Zhongyu Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 1,659,554,114 | -255,947 | 60.3846 | 2,748,305,157 | 2025-09-30 |
| 2 | 2025-10-30 | 1,659,810,061 | 329,002 | 60.3940 | 2,748,305,157 | 2025-09-30 |
| 3 | 2025-10-28 | 1,659,481,059 | -200,000 | 60.3820 | 2,748,305,157 | 2025-09-30 |
| 4 | 2025-10-27 | 1,659,681,059 | -223,000 | 60.3893 | 2,748,305,157 | 2025-09-30 |
| 5 | 2025-10-24 | 1,659,904,059 | 1,006,000 | 60.3974 | 2,748,305,157 | 2025-09-30 |
| 6 | 2025-10-23 | 1,658,898,059 | -1,137,000 | 60.3608 | 2,748,305,157 | 2025-09-30 |
| 7 | 2025-10-22 | 1,660,035,059 | -7,440,644 | 60.4021 | 2,748,305,157 | 2025-09-30 |
| 8 | 2025-10-21 | 1,667,475,703 | -1,596,356 | 60.6729 | 2,748,305,157 | 2025-09-30 |
| 9 | 2025-10-20 | 1,669,072,059 | -972,338 | 60.7310 | 2,748,305,157 | 2025-09-30 |
| 10 | 2025-10-17 | 1,670,044,397 | -230,000 | 60.7663 | 2,748,305,157 | 2025-09-30 |
| 11 | 2025-10-16 | 1,670,274,397 | -14,721 | 60.7747 | 2,748,305,157 | 2025-09-30 |
| 12 | 2025-10-15 | 1,670,289,118 | -94,000 | 60.7752 | 2,748,305,157 | 2025-09-30 |
| 13 | 2025-10-14 | 1,670,383,118 | 48,721 | 60.7787 | 2,748,305,157 | 2025-09-30 |
| 14 | 2025-10-13 | 1,670,334,397 | 354,000 | 60.7769 | 2,748,305,157 | 2025-09-30 |
| 15 | 2025-10-10 | 1,669,980,397 | -187,921 | 60.7640 | 2,748,305,157 | 2025-09-30 |
| 16 | 2025-10-09 | 1,670,168,318 | -490,536 | 60.7708 | 2,748,305,157 | 2025-09-30 |
| 17 | 2025-10-08 | 1,670,658,854 | 104,921 | 60.7887 | 2,748,305,157 | 2025-09-30 |
| 18 | 2025-10-06 | 1,670,553,933 | -303,047 | 60.7849 | 2,748,305,157 | 2025-09-30 |
| 19 | 2025-10-03 | 1,670,856,980 | 330,974 | 60.7959 | 2,748,305,157 | 2025-09-30 |
| 20 | 2025-10-02 | 1,670,526,006 | 504,016 | 60.7839 | 2,748,305,157 | 2025-09-30 |
| 21 | 2025-09-30 | 1,670,021,990 | -332,053 | 60.7655 | 2,748,305,157 | 2025-09-30 |
| 22 | 2025-09-29 | 1,670,354,043 | 503,799 | 60.7776 | 2,748,305,157 | 2025-08-31 |
| 23 | 2025-09-26 | 1,669,850,244 | -382,000 | 60.7593 | 2,748,305,157 | 2025-08-31 |
| 24 | 2025-09-25 | 1,670,232,244 | 133,984 | 60.7732 | 2,748,305,157 | 2025-08-31 |
| 25 | 2025-09-24 | 1,670,098,260 | 25,079 | 60.7683 | 2,748,305,157 | 2025-08-31 |
| 26 | 2025-09-23 | 1,670,073,181 | -17,493,077 | 60.7674 | 2,748,305,157 | 2025-08-31 |
| 27 | 2025-09-22 | 1,687,566,258 | -21,499,833 | 61.4039 | 2,748,305,157 | 2025-08-31 |
| 28 | 2025-09-19 | 1,709,066,091 | -426,000 | 62.1862 | 2,748,305,157 | 2025-08-31 |
| 29 | 2025-09-18 | 1,709,492,091 | -55,000 | 62.2017 | 2,748,305,157 | 2025-08-31 |
| 30 | 2025-09-17 | 1,709,547,091 | 177,000 | 62.2037 | 2,748,305,157 | 2025-08-31 |
| 31 | 2025-09-16 | 1,709,370,091 | -178,000 | 62.1972 | 2,748,305,157 | 2025-08-31 |
| 32 | 2025-09-15 | 1,709,548,091 | 198,097 | 62.2037 | 2,748,305,157 | 2025-08-31 |
| 33 | 2025-09-12 | 1,709,349,994 | 107,903 | 62.1965 | 2,748,305,157 | 2025-08-31 |
| 34 | 2025-09-11 | 1,709,242,091 | 373,000 | 62.1926 | 2,748,305,157 | 2025-08-31 |
| 35 | 2025-09-10 | 1,708,869,091 | 158,223 | 62.1790 | 2,748,305,157 | 2025-08-31 |
| 36 | 2025-09-09 | 1,708,710,868 | 306,000 | 62.1733 | 2,748,305,157 | 2025-08-31 |
| 37 | 2025-09-08 | 1,708,404,868 | 40,000 | 62.1621 | 2,748,305,157 | 2025-08-31 |
| 38 | 2025-09-05 | 1,708,364,868 | 154,922 | 62.1607 | 2,748,305,157 | 2025-08-31 |
| 39 | 2025-09-04 | 1,708,209,946 | 231,168 | 62.1550 | 2,748,305,157 | 2025-08-31 |
| 40 | 2025-09-03 | 1,707,978,778 | 383,789 | 62.1466 | 2,748,305,157 | 2025-08-31 |
| 41 | 2025-09-02 | 1,707,594,989 | 136,898 | 62.1327 | 2,748,305,157 | 2025-08-31 |
| 42 | 2025-09-01 | 1,707,458,091 | 309,000 | 62.1277 | 2,748,305,157 | 2025-08-31 |
| 43 | 2025-08-29 | 1,707,149,091 | -344,000 | 62.1164 | 2,748,305,157 | 2025-07-31 |
| 44 | 2025-08-28 | 1,707,493,091 | -169,813 | 62.1289 | 2,748,305,157 | 2025-07-31 |
| 45 | 2025-08-27 | 1,707,662,904 | -510,788 | 62.1351 | 2,748,305,157 | 2025-07-31 |
| 46 | 2025-08-26 | 1,708,173,692 | -50,212 | 62.1537 | 2,748,305,157 | 2025-07-31 |
| 47 | 2025-08-25 | 1,708,223,904 | -126,283 | 62.1555 | 2,748,305,157 | 2025-07-31 |
| 48 | 2025-08-22 | 1,708,350,187 | -17,717 | 62.1601 | 2,748,305,157 | 2025-07-31 |
| 49 | 2025-08-21 | 1,708,367,904 | -237,000 | 62.1608 | 2,748,305,157 | 2025-07-31 |
| 50 | 2025-08-20 | 1,708,604,904 | -407,600 | 62.1694 | 2,748,305,157 | 2025-07-31 |
| 51 | 2025-08-19 | 1,709,012,504 | -29,999 | 62.1842 | 2,748,305,157 | 2025-07-31 |
| 52 | 2025-08-18 | 1,709,042,503 | -75,000 | 62.1853 | 2,748,305,157 | 2025-07-31 |
| 53 | 2025-08-15 | 1,709,117,503 | -125,401 | 62.1881 | 2,748,305,157 | 2025-07-31 |
| 54 | 2025-08-14 | 1,709,242,904 | 1,245 | 62.1926 | 2,748,305,157 | 2025-07-31 |
| 55 | 2025-08-13 | 1,709,241,659 | -57,246 | 62.1926 | 2,748,305,157 | 2025-07-31 |
| 56 | 2025-08-12 | 1,709,298,905 | -300,499 | 62.1947 | 2,748,305,157 | 2025-07-31 |
| 57 | 2025-08-11 | 1,709,599,404 | -159,264 | 62.2056 | 2,748,305,157 | 2025-07-31 |
| 58 | 2025-08-08 | 1,709,758,668 | -139,000 | 62.2114 | 2,748,305,157 | 2025-07-31 |
| 59 | 2025-08-07 | 1,709,897,668 | -533,000 | 62.2164 | 2,748,305,157 | 2025-07-31 |
| 60 | 2025-08-06 | 1,710,430,668 | 37,000 | 62.2358 | 2,748,305,157 | 2025-07-31 |
| 61 | 2025-08-05 | 1,710,393,668 | 390,200 | 62.2345 | 2,748,305,157 | 2025-07-31 |
| 62 | 2025-08-04 | 1,710,003,468 | -406,000 | 62.2203 | 2,748,305,157 | 2025-07-31 |
| 63 | 2025-08-01 | 1,710,409,468 | -266,114 | 62.2351 | 2,748,305,157 | 2025-07-31 |
| 64 | 2025-07-31 | 1,710,675,582 | -128,886 | 62.2447 | 2,748,305,157 | 2025-07-31 |
| 65 | 2025-07-30 | 1,710,804,468 | 52,887 | 62.2494 | 2,748,305,157 | 2025-06-30 |
| 66 | 2025-07-29 | 1,710,751,581 | -792,407 | 62.2475 | 2,748,305,157 | 2025-06-30 |
| 67 | 2025-07-28 | 1,711,543,988 | -5,207 | 62.2763 | 2,748,305,157 | 2025-06-30 |
| 68 | 2025-07-25 | 1,711,549,195 | -448,647 | 62.2765 | 2,748,305,157 | 2025-06-30 |
| 69 | 2025-07-24 | 1,711,997,842 | -267,273 | 62.2929 | 2,748,305,157 | 2025-06-30 |
| 70 | 2025-07-23 | 1,712,265,115 | -78,369 | 62.3026 | 2,748,305,157 | 2025-06-30 |
| 71 | 2025-07-22 | 1,712,343,484 | -295,599 | 62.3054 | 2,748,305,157 | 2025-06-30 |
| 72 | 2025-07-21 | 1,712,639,083 | 297,611 | 62.3162 | 2,748,305,157 | 2025-06-30 |
| 73 | 2025-07-18 | 1,712,341,472 | -718,960 | 62.3054 | 2,748,305,157 | 2025-06-30 |
| 74 | 2025-07-17 | 1,713,060,432 | 710,942 | 62.3315 | 2,748,305,157 | 2025-06-30 |
| 75 | 2025-07-16 | 1,712,349,490 | -145,000 | 62.3057 | 2,748,305,157 | 2025-06-30 |
| 76 | 2025-07-15 | 1,712,494,490 | 49,574 | 62.3109 | 2,748,305,157 | 2025-06-30 |
| 77 | 2025-07-14 | 1,712,444,916 | 440,026 | 62.3091 | 2,748,305,157 | 2025-06-30 |
| 78 | 2025-07-11 | 1,712,004,890 | 236,499 | 62.2931 | 2,748,305,157 | 2025-06-30 |
| 79 | 2025-07-10 | 1,711,768,391 | 362,000 | 62.2845 | 2,748,305,157 | 2025-06-30 |
| 80 | 2025-07-09 | 1,711,406,391 | 29,501 | 62.2713 | 2,748,305,157 | 2025-06-30 |
| 81 | 2025-07-08 | 1,711,376,890 | 11,839 | 62.2703 | 2,748,305,157 | 2025-06-30 |
| 82 | 2025-07-07 | 1,711,365,051 | -64,262 | 62.2698 | 2,748,305,157 | 2025-06-30 |
| 83 | 2025-07-04 | 1,711,429,313 | 79,822 | 62.2722 | 2,748,305,157 | 2025-06-30 |
| 84 | 2025-07-03 | 1,711,349,491 | -57,199 | 62.2693 | 2,748,305,157 | 2025-06-30 |
| 85 | 2025-07-02 | 1,711,406,690 | 9,501 | 62.2713 | 2,748,305,157 | 2025-06-30 |
| 86 | 2025-06-30 | 1,711,397,189 | -51,000 | 62.2710 | 2,748,305,157 | 2025-06-30 |
| 87 | 2025-06-27 | 1,711,448,189 | -50,000 | 62.2729 | 2,748,305,157 | 2025-06-20 |
| 88 | 2025-06-26 | 1,711,498,189 | 251,000 | 62.2747 | 2,748,305,157 | 2025-06-20 |
| 89 | 2025-06-25 | 1,711,247,189 | 340,400 | 62.2655 | 2,748,305,157 | 2025-06-20 |
| 90 | 2025-06-24 | 1,710,906,789 | 224,900 | 62.2532 | 2,748,305,157 | 2025-06-20 |
| 91 | 2025-06-23 | 1,710,681,889 | 140,700 | 62.2450 | 2,748,305,157 | 2025-06-20 |
| 92 | 2025-06-20 | 1,710,541,189 | 492,000 | 62.2399 | 2,748,305,157 | 2025-06-20 |
| 93 | 2025-06-19 | 1,710,049,189 | 255,000 | 61.6946 | 2,771,795,157 | 2025-05-31 |
| 94 | 2025-06-18 | 1,709,794,189 | 103,278 | 61.6854 | 2,771,795,157 | 2025-05-31 |
| 95 | 2025-06-17 | 1,709,690,911 | -552,000 | 61.6817 | 2,771,795,157 | 2025-05-31 |
| 96 | 2025-06-16 | 1,710,242,911 | -100,900 | 61.7016 | 2,771,795,157 | 2025-05-31 |
| 97 | 2025-06-13 | 1,710,343,811 | -23,531,381 | 61.7053 | 2,771,795,157 | 2025-05-31 |
| 98 | 2025-06-12 | 1,733,875,192 | 20,000 | 62.5542 | 2,771,795,157 | 2025-05-31 |
| 99 | 2025-06-11 | 1,733,855,192 | -55,000 | 62.5535 | 2,771,795,157 | 2025-05-31 |
| 100 | 2025-06-10 | 1,733,910,192 | 338,302 | 62.5555 | 2,771,795,157 | 2025-05-31 |
| 101 | 2025-06-09 | 1,733,571,890 | 350,012 | 62.5433 | 2,771,795,157 | 2025-05-31 |
| 102 | 2025-06-06 | 1,733,221,878 | 257,000 | 62.5307 | 2,771,795,157 | 2025-05-31 |
| 103 | 2025-06-05 | 1,732,964,878 | 391,822 | 62.5214 | 2,771,795,157 | 2025-05-31 |
| 104 | 2025-06-04 | 1,732,573,056 | 436,055 | 62.5073 | 2,771,795,157 | 2025-05-31 |
| 105 | 2025-06-03 | 1,732,137,001 | 407,446 | 62.4915 | 2,771,795,157 | 2025-05-31 |
| 106 | 2025-06-02 | 1,731,729,555 | 511,721 | 62.4768 | 2,771,795,157 | 2025-05-31 |
| 107 | 2025-05-30 | 1,731,217,834 | -254,943 | 62.4584 | 2,771,795,157 | 2025-05-06 |
| 108 | 2025-05-29 | 1,731,472,777 | -523,291 | 62.4676 | 2,771,795,157 | 2025-05-06 |
| 109 | 2025-05-28 | 1,731,996,068 | -260,830 | 62.4864 | 2,771,795,157 | 2025-05-06 |
| 110 | 2025-05-27 | 1,732,256,898 | 272,299 | 62.4958 | 2,771,795,157 | 2025-05-06 |
| 111 | 2025-05-26 | 1,731,984,599 | -308,466 | 62.4860 | 2,771,795,157 | 2025-05-06 |
| 112 | 2025-05-23 | 1,732,293,065 | -441,000 | 62.4972 | 2,771,795,157 | 2025-05-06 |
| 113 | 2025-05-22 | 1,732,734,065 | -1,415,003 | 62.5131 | 2,771,795,157 | 2025-05-06 |
| 114 | 2025-05-21 | 1,734,149,068 | -621,689 | 62.5641 | 2,771,795,157 | 2025-05-06 |
| 115 | 2025-05-20 | 1,734,770,757 | -562,000 | 62.5865 | 2,771,795,157 | 2025-05-06 |
| 116 | 2025-05-19 | 1,735,332,757 | -294,721 | 62.6068 | 2,771,795,157 | 2025-05-06 |
| 117 | 2025-05-16 | 1,735,627,478 | 1,419,759 | 62.6175 | 2,771,795,157 | 2025-05-06 |
| 118 | 2025-05-15 | 1,734,207,719 | -385,586 | 62.5662 | 2,771,795,157 | 2025-05-06 |
| 119 | 2025-05-14 | 1,734,593,305 | -277,455 | 62.5801 | 2,771,795,157 | 2025-05-06 |
| 120 | 2025-05-13 | 1,734,870,760 | 489,062 | 62.5902 | 2,771,795,157 | 2025-05-06 |
| 121 | 2025-05-12 | 1,734,381,698 | -212,063 | 62.5725 | 2,771,795,157 | 2025-05-06 |
| 122 | 2025-05-09 | 1,734,593,761 | -1,225,066 | 62.5802 | 2,771,795,157 | 2025-05-06 |
| 123 | 2025-05-08 | 1,735,818,827 | -203,000 | 62.6244 | 2,771,795,157 | 2025-05-06 |
| 124 | 2025-05-07 | 1,736,021,827 | -273,266 | 62.6317 | 2,771,795,157 | 2025-05-06 |
| 125 | 2025-05-06 | 1,736,295,093 | 310,838 | 62.6415 | 2,771,795,157 | 2025-05-06 |
| 126 | 2025-05-02 | 1,735,984,255 | 416,921 | 62.6303 | 2,771,795,157 | 2025-05-02 |
| 127 | 2025-04-30 | 1,735,567,334 | 591,253 | 62.6153 | 2,771,795,157 | 2025-04-30 |
| 128 | 2025-04-29 | 1,734,976,081 | 1,146,000 | 62.5940 | 2,771,795,157 | 2025-04-29 |
| 129 | 2025-04-28 | 1,733,830,081 | 708,000 | 62.5526 | 2,771,795,157 | 2025-04-28 |
| 130 | 2025-04-25 | 1,733,122,081 | -663,226 | 62.5271 | 2,771,795,157 | 2025-04-25 |
| 131 | 2025-04-24 | 1,733,785,307 | 84,000 | 62.5510 | 2,771,795,157 | 2025-04-24 |
| 132 | 2025-04-23 | 1,733,701,307 | -279,000 | 62.5480 | 2,771,795,157 | 2025-04-16 |
| 133 | 2025-04-22 | 1,733,980,307 | 211,000 | 62.5580 | 2,771,795,157 | 2025-04-16 |
| 134 | 2025-04-17 | 1,733,769,307 | 906,226 | 62.5504 | 2,771,795,157 | 2025-04-16 |
| 135 | 2025-04-16 | 1,732,863,081 | 685,257 | 62.5177 | 2,771,795,157 | 2025-04-16 |
| 136 | 2025-04-15 | 1,732,177,824 | 260,931 | 62.4930 | 2,771,795,157 | 2025-04-15 |
| 137 | 2025-04-14 | 1,731,916,893 | 2,960,921 | 62.4836 | 2,771,795,157 | 2025-04-14 |
| 138 | 2025-04-11 | 1,728,955,972 | 546,000 | 62.3768 | 2,771,795,157 | 2025-04-11 |
| 139 | 2025-04-10 | 1,728,409,972 | 632,000 | 62.3571 | 2,771,795,157 | 2025-04-10 |
| 140 | 2025-04-09 | 1,727,777,972 | 222,831 | 62.3343 | 2,771,795,157 | 2025-04-09 |
| 141 | 2025-04-08 | 1,727,555,141 | 144,213 | 62.3262 | 2,771,795,157 | 2025-04-08 |
| 142 | 2025-04-07 | 1,727,410,928 | 540,000 | 62.3210 | 2,771,795,157 | 2025-04-07 |
| 143 | 2025-04-03 | 1,726,870,928 | 636,209 | 62.3015 | 2,771,795,157 | 2025-04-03 |
| 144 | 2025-04-02 | 1,726,234,719 | 2,900 | 62.2786 | 2,771,795,157 | 2025-04-02 |
| 145 | 2025-04-01 | 1,726,231,819 | -473,000 | 62.2785 | 2,771,795,157 | 2025-04-01 |
| 146 | 2025-03-31 | 1,726,704,819 | -352,921 | 62.2955 | 2,771,795,157 | 2025-03-31 |
| 147 | 2025-03-28 | 1,727,057,740 | -117,879 | 62.3083 | 2,771,795,157 | 2025-03-19 |
| 148 | 2025-03-27 | 1,727,175,619 | -238,000 | 62.3125 | 2,771,795,157 | 2025-03-19 |
| 149 | 2025-03-26 | 1,727,413,619 | -283,000 | 62.3211 | 2,771,795,157 | 2025-03-19 |
| 150 | 2025-03-25 | 1,727,696,619 | -359,187 | 62.3313 | 2,771,795,157 | 2025-03-19 |
| 151 | 2025-03-24 | 1,728,055,806 | 279,042 | 62.3443 | 2,771,795,157 | 2025-03-19 |
| 152 | 2025-03-21 | 1,727,776,764 | 299,873 | 62.3342 | 2,771,795,157 | 2025-03-19 |
| 153 | 2025-03-20 | 1,727,476,891 | 238,000 | 62.3234 | 2,771,795,157 | 2025-03-19 |
| 154 | 2025-03-19 | 1,727,238,891 | 325,124 | 62.3148 | 2,771,795,157 | 2025-03-19 |
| 155 | 2025-03-18 | 1,726,913,767 | 184,000 | 62.0099 | 2,784,899,157 | 2025-02-28 |
| 156 | 2025-03-17 | 1,726,729,767 | 190,735 | 62.0033 | 2,784,899,157 | 2025-02-28 |
| 157 | 2025-03-14 | 1,726,539,032 | 76,000 | 61.9965 | 2,784,899,157 | 2025-02-28 |
| 158 | 2025-03-13 | 1,726,463,032 | -73,333 | 61.9937 | 2,784,899,157 | 2025-02-28 |
| 159 | 2025-03-12 | 1,726,536,365 | -129,150 | 61.9964 | 2,784,899,157 | 2025-02-28 |
| 160 | 2025-03-11 | 1,726,665,515 | 183,062 | 62.0010 | 2,784,899,157 | 2025-02-28 |
| 161 | 2025-03-10 | 1,726,482,453 | 91,935 | 61.9944 | 2,784,899,157 | 2025-02-28 |
| 162 | 2025-03-07 | 1,726,390,518 | 356,955 | 61.9911 | 2,784,899,157 | 2025-02-28 |
| 163 | 2025-03-06 | 1,726,033,563 | 251,760 | 61.9783 | 2,784,899,157 | 2025-02-28 |
| 164 | 2025-03-05 | 1,725,781,803 | -12,994,004 | 61.9693 | 2,784,899,157 | 2025-02-28 |
| 165 | 2025-03-04 | 1,738,775,807 | 137,004 | 62.4359 | 2,784,899,157 | 2025-02-28 |
| 166 | 2025-03-03 | 1,738,638,803 | -32,206 | 62.4309 | 2,784,899,157 | 2025-02-28 |
| 167 | 2025-02-28 | 1,738,671,009 | 48,079 | 62.4321 | 2,784,899,157 | 2025-02-28 |
| 168 | 2025-02-27 | 1,738,622,930 | 98,596 | 62.4304 | 2,784,899,157 | 2025-01-31 |
| 169 | 2025-02-26 | 1,738,524,334 | 166,206 | 62.4268 | 2,784,899,157 | 2025-01-31 |
| 170 | 2025-02-25 | 1,738,358,128 | 178,772 | 62.4209 | 2,784,899,157 | 2025-01-31 |
| 171 | 2025-02-24 | 1,738,179,356 | 879,000 | 62.4144 | 2,784,899,157 | 2025-01-31 |
| 172 | 2025-02-21 | 1,737,300,356 | 247,079 | 62.3829 | 2,784,899,157 | 2025-01-31 |
| 173 | 2025-02-20 | 1,737,053,277 | 398,019 | 62.3740 | 2,784,899,157 | 2025-01-31 |
| 174 | 2025-02-19 | 1,736,655,258 | 192,000 | 62.3597 | 2,784,899,157 | 2025-01-31 |
| 175 | 2025-02-18 | 1,736,463,258 | 61,000 | 62.3528 | 2,784,899,157 | 2025-01-31 |
| 176 | 2025-02-17 | 1,736,402,258 | -19,000 | 62.3506 | 2,784,899,157 | 2025-01-31 |
| 177 | 2025-02-14 | 1,736,421,258 | -8,921 | 62.3513 | 2,784,899,157 | 2025-01-31 |
| 178 | 2025-02-13 | 1,736,430,179 | 64,588 | 62.3516 | 2,784,899,157 | 2025-01-31 |
| 179 | 2025-02-12 | 1,736,365,591 | -4,000 | 62.3493 | 2,784,899,157 | 2025-01-31 |
| 180 | 2025-02-11 | 1,736,369,591 | -44,502 | 62.3495 | 2,784,899,157 | 2025-01-31 |
| 181 | 2025-02-10 | 1,736,414,093 | 1,352 | 62.3511 | 2,784,899,157 | 2025-01-31 |
| 182 | 2025-02-07 | 1,736,412,741 | -11,000 | 62.3510 | 2,784,899,157 | 2025-01-31 |
| 183 | 2025-02-06 | 1,736,423,741 | 50,502 | 62.3514 | 2,784,899,157 | 2025-01-31 |
| 184 | 2025-02-05 | 1,736,373,239 | -1,619 | 62.3496 | 2,784,899,157 | 2025-01-31 |
| 185 | 2025-02-04 | 1,736,374,858 | -19,000 | 62.3496 | 2,784,899,157 | 2025-01-31 |
| 186 | 2025-02-03 | 1,736,393,858 | -149,194 | 62.3503 | 2,784,899,157 | 2025-01-31 |
| 187 | 2025-01-28 | 1,736,543,052 | 0 | 62.3557 | 2,784,899,157 | 2025-01-23 |
| 188 | 2025-01-27 | 1,736,543,052 | 5,000 | 62.3557 | 2,784,899,157 | 2025-01-23 |
| 189 | 2025-01-24 | 1,736,538,052 | -221,000 | 62.3555 | 2,784,899,157 | 2025-01-23 |
| 190 | 2025-01-23 | 1,736,759,052 | 323,384 | 62.3634 | 2,784,899,157 | 2025-01-23 |
| 191 | 2025-01-22 | 1,736,435,668 | -330,848 | 62.3518 | 2,784,899,157 | 2025-01-22 |
| 192 | 2025-01-21 | 1,736,766,516 | -524,200 | 62.3637 | 2,784,899,157 | 2025-01-21 |
| 193 | 2025-01-20 | 1,737,290,716 | -241,333 | 62.3825 | 2,784,899,157 | 2025-01-20 |
| 194 | 2025-01-17 | 1,737,532,049 | 47,151 | 62.3912 | 2,784,899,157 | 2025-01-16 |
| 195 | 2025-01-16 | 1,737,484,898 | -430,749 | 62.3895 | 2,784,899,157 | 2025-01-16 |
| 196 | 2025-01-15 | 1,737,915,647 | 282,225 | 62.4050 | 2,784,899,157 | 2025-01-15 |
| 197 | 2025-01-14 | 1,737,633,422 | -452,000 | 62.3948 | 2,784,899,157 | 2025-01-13 |
| 198 | 2025-01-13 | 1,738,085,422 | -27,667 | 62.4111 | 2,784,899,157 | 2025-01-13 |
| 199 | 2025-01-10 | 1,738,113,089 | -215,000 | 62.4121 | 2,784,899,157 | 2025-01-09 |
| 200 | 2025-01-09 | 1,738,328,089 | -371,174 | 62.4198 | 2,784,899,157 | 2025-01-09 |
| 201 | 2025-01-08 | 1,738,699,263 | -555,667 | 62.4331 | 2,784,899,157 | 2025-01-02 |
| 202 | 2025-01-07 | 1,739,254,930 | -282,000 | 62.4531 | 2,784,899,157 | 2025-01-02 |
| 203 | 2025-01-06 | 1,739,536,930 | 432,171 | 62.4632 | 2,784,899,157 | 2025-01-02 |
| 204 | 2025-01-03 | 1,739,104,759 | -67,579,018 | 62.4477 | 2,784,899,157 | 2025-01-02 |
| 205 | 2025-01-02 | 1,806,683,777 | 96,564 | 64.8743 | 2,784,899,157 | 2025-01-02 |
| 206 | 2024-12-31 | 1,806,587,213 | 0 | 64.8708 | 2,784,899,157 | 2024-12-31 |
| 207 | 2024-12-30 | 1,806,587,213 | 602,931 | 64.8708 | 2,784,899,157 | 2024-11-30 |
| 208 | 2024-12-27 | 1,805,984,282 | 247,000 | 64.8492 | 2,784,899,157 | 2024-11-30 |
| 209 | 2024-12-24 | 1,805,737,282 | 0 | 64.8403 | 2,784,899,157 | 2024-11-30 |
| 210 | 2024-12-23 | 1,805,737,282 | 275,000 | 64.8403 | 2,784,899,157 | 2024-11-30 |
| 211 | 2024-12-20 | 1,805,462,282 | 61,000 | 64.8304 | 2,784,899,157 | 2024-11-30 |
| 212 | 2024-12-19 | 1,805,401,282 | 405,079 | 64.8282 | 2,784,899,157 | 2024-11-30 |
| 213 | 2024-12-18 | 1,804,996,203 | -185,000 | 64.8137 | 2,784,899,157 | 2024-11-30 |
| 214 | 2024-12-17 | 1,805,181,203 | 447,921 | 64.8203 | 2,784,899,157 | 2024-11-30 |
| 215 | 2024-12-16 | 1,804,733,282 | 165,241 | 64.8043 | 2,784,899,157 | 2024-11-30 |
| 216 | 2024-12-13 | 1,804,568,041 | 39,539 | 64.7983 | 2,784,899,157 | 2024-11-30 |
| 217 | 2024-12-12 | 1,804,528,502 | 148,457 | 64.7969 | 2,784,899,157 | 2024-11-30 |
| 218 | 2024-12-11 | 1,804,380,045 | 2,000 | 64.7916 | 2,784,899,157 | 2024-11-30 |
| 219 | 2024-12-10 | 1,804,378,045 | 410,000 | 64.7915 | 2,784,899,157 | 2024-11-30 |
| 220 | 2024-12-09 | 1,803,968,045 | 134,000 | 64.7768 | 2,784,899,157 | 2024-11-30 |
| 221 | 2024-12-06 | 1,803,834,045 | 261,000 | 64.7720 | 2,784,899,157 | 2024-11-30 |
| 222 | 2024-12-05 | 1,803,573,045 | -138,152 | 64.7626 | 2,784,899,157 | 2024-11-30 |
| 223 | 2024-12-04 | 1,803,711,197 | 99,501 | 64.7676 | 2,784,899,157 | 2024-11-30 |
| 224 | 2024-12-03 | 1,803,611,696 | 256,121 | 64.7640 | 2,784,899,157 | 2024-11-30 |
| 225 | 2024-12-02 | 1,803,355,575 | 215,199 | 64.7548 | 2,784,899,157 | 2024-11-30 |
| 226 | 2024-11-29 | 1,803,140,376 | -178,302 | 64.7471 | 2,784,899,157 | 2024-10-31 |
| 227 | 2024-11-28 | 1,803,318,678 | -114,621 | 64.7535 | 2,784,899,157 | 2024-10-31 |
| 228 | 2024-11-27 | 1,803,433,299 | -11,000 | 64.7576 | 2,784,899,157 | 2024-10-31 |
| 229 | 2024-11-26 | 1,803,444,299 | -833,217 | 64.7580 | 2,784,899,157 | 2024-10-31 |
| 230 | 2024-11-25 | 1,804,277,516 | 137,316 | 64.7879 | 2,784,899,157 | 2024-10-31 |
| 231 | 2024-11-22 | 1,804,140,200 | 44,079 | 64.7830 | 2,784,899,157 | 2024-10-31 |
| 232 | 2024-11-21 | 1,804,096,121 | -94,965 | 64.7814 | 2,784,899,157 | 2024-10-31 |
| 233 | 2024-11-20 | 1,804,191,086 | 122,921 | 64.7848 | 2,784,899,157 | 2024-10-31 |
| 234 | 2024-11-19 | 1,804,068,165 | 22,000 | 64.7804 | 2,784,899,157 | 2024-10-31 |
| 235 | 2024-11-18 | 1,804,046,165 | -65,800 | 64.7796 | 2,784,899,157 | 2024-10-31 |
| 236 | 2024-11-15 | 1,804,111,965 | -131,042 | 64.7819 | 2,784,899,157 | 2024-10-31 |
| 237 | 2024-11-14 | 1,804,243,007 | -407,255 | 64.7867 | 2,784,899,157 | 2024-10-31 |
| 238 | 2024-11-13 | 1,804,650,262 | -34,000 | 64.8013 | 2,784,899,157 | 2024-10-31 |
| 239 | 2024-11-12 | 1,804,684,262 | -22,000 | 64.8025 | 2,784,899,157 | 2024-10-31 |
| 240 | 2024-11-11 | 1,804,706,262 | -196,625 | 64.8033 | 2,784,899,157 | 2024-10-31 |
| 241 | 2024-11-08 | 1,804,902,887 | -443,000 | 64.8103 | 2,784,899,157 | 2024-10-31 |
| 242 | 2024-11-07 | 1,805,345,887 | -424,000 | 64.8263 | 2,784,899,157 | 2024-10-31 |
| 243 | 2024-11-06 | 1,805,769,887 | -306,376 | 64.8415 | 2,784,899,157 | 2024-10-31 |
| 244 | 2024-11-05 | 1,806,076,263 | -124,000 | 64.8525 | 2,784,899,157 | 2024-10-31 |
| 245 | 2024-11-04 | 1,806,200,263 | -501,624 | 64.8569 | 2,784,899,157 | 2024-10-31 |
| 246 | 2024-11-01 | 1,806,701,887 | -347,694 | 64.8749 | 2,784,899,157 | 2024-10-31 |
| 247 | 2024-10-31 | 1,807,049,581 | -101,745 | 64.8874 | 2,784,899,157 | 2024-10-31 |
| 248 | 2024-10-30 | 1,807,151,326 | -442,000 | 64.8911 | 2,784,899,157 | 2024-09-30 |
| 249 | 2024-10-29 | 1,807,593,326 | -35,395 | 64.9070 | 2,784,899,157 | 2024-09-30 |
| 250 | 2024-10-28 | 1,807,628,721 | 13,008 | 64.9082 | 2,784,899,157 | 2024-09-30 |
| 251 | 2024-10-25 | 1,807,615,713 | -369,000 | 64.9078 | 2,784,899,157 | 2024-09-30 |
| 252 | 2024-10-24 | 1,807,984,713 | 30,395 | 64.9210 | 2,784,899,157 | 2024-09-30 |
| 253 | 2024-10-23 | 1,807,954,318 | -335,710 | 64.9199 | 2,784,899,157 | 2024-09-30 |
| 254 | 2024-10-22 | 1,808,290,028 | 118,277 | 64.9320 | 2,784,899,157 | 2024-09-30 |
| 255 | 2024-10-21 | 1,808,171,751 | 243,766 | 64.9277 | 2,784,899,157 | 2024-09-30 |
| 256 | 2024-10-18 | 1,807,927,985 | -291,217 | 64.9190 | 2,784,899,157 | 2024-09-30 |
| 257 | 2024-10-17 | 1,808,219,202 | -484,259 | 64.9294 | 2,784,899,157 | 2024-09-30 |
| 258 | 2024-10-16 | 1,808,703,461 | -392,506 | 64.9468 | 2,784,899,157 | 2024-09-30 |
| 259 | 2024-10-15 | 1,809,095,967 | -125,351 | 64.9609 | 2,784,899,157 | 2024-09-30 |
| 260 | 2024-10-14 | 1,809,221,318 | 831,956 | 64.9654 | 2,784,899,157 | 2024-09-30 |
| 261 | 2024-10-10 | 1,808,389,362 | -433,318 | 64.9355 | 2,784,899,157 | 2024-09-30 |
| 262 | 2024-10-09 | 1,808,822,680 | 500,812 | 64.9511 | 2,784,899,157 | 2024-09-30 |
| 263 | 2024-10-08 | 1,808,321,868 | 103,131 | 64.9331 | 2,784,899,157 | 2024-09-30 |
| 264 | 2024-10-07 | 1,808,218,737 | 332,092 | 64.9294 | 2,784,899,157 | 2024-09-30 |
| 265 | 2024-10-04 | 1,807,886,645 | 380,501 | 64.9175 | 2,784,899,157 | 2024-09-30 |
| 266 | 2024-10-03 | 1,807,506,144 | -530,658 | 64.9038 | 2,784,899,157 | 2024-09-30 |
| 267 | 2024-10-02 | 1,808,036,802 | -1,062,021 | 64.9229 | 2,784,899,157 | 2024-09-30 |
| 268 | 2024-09-30 | 1,809,098,823 | -1,009,077 | 64.9610 | 2,784,899,157 | 2024-09-30 |
| 269 | 2024-09-27 | 1,810,107,900 | -2,836,000 | 64.9973 | 2,784,899,157 | 2024-08-31 |
| 270 | 2024-09-26 | 1,812,943,900 | -2,250,379 | 65.0991 | 2,784,899,157 | 2024-08-31 |
| 271 | 2024-09-25 | 1,815,194,279 | -1,396,091 | 65.1799 | 2,784,899,157 | 2024-08-31 |
| 272 | 2024-09-24 | 1,816,590,370 | 163,000 | 65.2300 | 2,784,899,157 | 2024-08-31 |
| 273 | 2024-09-23 | 1,816,427,370 | -262,946 | 65.2242 | 2,784,899,157 | 2024-08-31 |
| 274 | 2024-09-20 | 1,816,690,316 | 7,921 | 65.2336 | 2,784,899,157 | 2024-08-31 |
| 275 | 2024-09-19 | 1,816,682,395 | 20,065 | 65.2333 | 2,784,899,157 | 2024-08-31 |
| 276 | 2024-09-17 | 1,816,662,330 | -487,795 | 65.2326 | 2,784,899,157 | 2024-08-31 |
| 277 | 2024-09-16 | 1,817,150,125 | -583,666 | 65.2501 | 2,784,899,157 | 2024-08-31 |
| 278 | 2024-09-13 | 1,817,733,791 | -241,000 | 65.2711 | 2,784,899,157 | 2024-08-31 |
| 279 | 2024-09-12 | 1,817,974,791 | -211,000 | 65.2797 | 2,784,899,157 | 2024-08-31 |
| 280 | 2024-09-11 | 1,818,185,791 | -404,000 | 65.2873 | 2,784,899,157 | 2024-08-31 |
| 281 | 2024-09-10 | 1,818,589,791 | -2,906,000 | 65.3018 | 2,784,899,157 | 2024-08-31 |
| 282 | 2024-09-09 | 1,821,495,791 | 1,531,748 | 65.4062 | 2,784,899,157 | 2024-08-31 |
| 283 | 2024-09-05 | 1,819,964,043 | -448,000 | 65.3512 | 2,784,899,157 | 2024-08-31 |
| 284 | 2024-09-04 | 1,820,412,043 | 53,110 | 65.3673 | 2,784,899,157 | 2024-08-31 |
| 285 | 2024-09-03 | 1,820,358,933 | -187,079 | 65.3653 | 2,784,899,157 | 2024-08-31 |
| 286 | 2024-09-02 | 1,820,546,012 | -372,921 | 65.3721 | 2,784,899,157 | 2024-08-31 |
| 287 | 2024-08-30 | 1,820,918,933 | -205,000 | 65.3855 | 2,784,899,157 | 2024-07-31 |
| 288 | 2024-08-29 | 1,821,123,933 | -377,002 | 65.3928 | 2,784,899,157 | 2024-07-31 |
| 289 | 2024-08-28 | 1,821,500,935 | -966,077 | 65.4064 | 2,784,899,157 | 2024-07-31 |
| 290 | 2024-08-27 | 1,822,467,012 | -204,718 | 65.4410 | 2,784,899,157 | 2024-07-31 |
| 291 | 2024-08-26 | 1,822,671,730 | -216,000 | 65.4484 | 2,784,899,157 | 2024-07-31 |
| 292 | 2024-08-23 | 1,822,887,730 | -576,000 | 65.4561 | 2,784,899,157 | 2024-07-31 |
| 293 | 2024-08-22 | 1,823,463,730 | -1,349,608 | 65.4768 | 2,784,899,157 | 2024-07-31 |
| 294 | 2024-08-21 | 1,824,813,338 | -504,994 | 65.5253 | 2,784,899,157 | 2024-07-31 |
| 295 | 2024-08-20 | 1,825,318,332 | 34,924 | 65.5434 | 2,784,899,157 | 2024-07-31 |
| 296 | 2024-08-19 | 1,825,283,408 | -57,623 | 65.5422 | 2,784,899,157 | 2024-07-31 |
| 297 | 2024-08-16 | 1,825,341,031 | 0 | 65.5442 | 2,784,899,157 | 2024-07-31 |
| 298 | 2024-08-15 | 1,825,341,031 | -98,413 | 65.5442 | 2,784,899,157 | 2024-07-31 |
| 299 | 2024-08-14 | 1,825,439,444 | 72,963 | 65.5478 | 2,784,899,157 | 2024-07-31 |
| 300 | 2024-08-13 | 1,825,366,481 | 462,000 | 65.5452 | 2,784,899,157 | 2024-07-31 |
| 301 | 2024-08-12 | 1,824,904,481 | 515,000 | 65.5286 | 2,784,899,157 | 2024-07-31 |
| 302 | 2024-08-09 | 1,824,389,481 | 302,933 | 65.5101 | 2,784,899,157 | 2024-07-31 |
| 303 | 2024-08-08 | 1,824,086,548 | 375,000 | 65.4992 | 2,784,899,157 | 2024-07-31 |
| 304 | 2024-08-07 | 1,823,711,548 | -93,500 | 65.4857 | 2,784,899,157 | 2024-07-31 |
| 305 | 2024-08-06 | 1,823,805,048 | -2,021,000 | 65.4891 | 2,784,899,157 | 2024-07-31 |
| 306 | 2024-08-05 | 1,825,826,048 | 549,000 | 65.5617 | 2,784,899,157 | 2024-07-31 |
| 307 | 2024-08-02 | 1,825,277,048 | -136,925 | 65.5419 | 2,784,899,157 | 2024-07-31 |
| 308 | 2024-08-01 | 1,825,413,973 | 433,000 | 65.5469 | 2,784,899,157 | 2024-07-31 |
| 309 | 2024-07-31 | 1,824,980,973 | 470,921 | 65.5313 | 2,784,899,157 | 2024-07-31 |
| 310 | 2024-07-30 | 1,824,510,052 | 294,000 | 65.5144 | 2,784,899,157 | 2024-06-30 |
| 311 | 2024-07-29 | 1,824,216,052 | 321,000 | 65.5038 | 2,784,899,157 | 2024-06-30 |
| 312 | 2024-07-26 | 1,823,895,052 | 709,283 | 65.4923 | 2,784,899,157 | 2024-06-30 |
| 313 | 2024-07-25 | 1,823,185,769 | 278,787 | 65.4669 | 2,784,899,157 | 2024-06-30 |
| 314 | 2024-07-24 | 1,822,906,982 | 199,921 | 65.4568 | 2,784,899,157 | 2024-06-30 |
| 315 | 2024-07-23 | 1,822,707,061 | 534,000 | 65.4497 | 2,784,899,157 | 2024-06-30 |
| 316 | 2024-07-22 | 1,822,173,061 | 398,000 | 65.4305 | 2,784,899,157 | 2024-06-30 |
| 317 | 2024-07-19 | 1,821,775,061 | 48,000 | 65.4162 | 2,784,899,157 | 2024-06-30 |
| 318 | 2024-07-18 | 1,821,727,061 | -598,000 | 65.4145 | 2,784,899,157 | 2024-06-30 |
| 319 | 2024-07-17 | 1,822,325,061 | -368,000 | 65.4359 | 2,784,899,157 | 2024-06-30 |
| 320 | 2024-07-16 | 1,822,693,061 | -350,449 | 65.4492 | 2,784,899,157 | 2024-06-30 |
| 321 | 2024-07-15 | 1,823,043,510 | -528,998 | 65.4617 | 2,784,899,157 | 2024-06-30 |
| 322 | 2024-07-12 | 1,823,572,508 | -648,689 | 65.4807 | 2,784,899,157 | 2024-06-30 |
| 323 | 2024-07-11 | 1,824,221,197 | -631,000 | 65.5040 | 2,784,899,157 | 2024-06-30 |
| 324 | 2024-07-10 | 1,824,852,197 | -747,344 | 65.5267 | 2,784,899,157 | 2024-06-30 |
| 325 | 2024-07-09 | 1,825,599,541 | -515,000 | 65.5535 | 2,784,899,157 | 2024-06-30 |
| 326 | 2024-07-08 | 1,826,114,541 | -337,311 | 65.5720 | 2,784,899,157 | 2024-06-30 |
| 327 | 2024-07-05 | 1,826,451,852 | -790,812 | 65.5841 | 2,784,899,157 | 2024-06-30 |
| 328 | 2024-07-04 | 1,827,242,664 | -331,771 | 65.6125 | 2,784,899,157 | 2024-06-30 |
| 329 | 2024-07-03 | 1,827,574,435 | -533,000 | 65.6244 | 2,784,899,157 | 2024-06-30 |
| 330 | 2024-07-02 | 1,828,107,435 | -429,000 | 65.6436 | 2,784,899,157 | 2024-06-30 |
| 331 | 2024-06-28 | 1,828,536,435 | -240,399 | 65.6590 | 2,784,899,157 | 2024-06-21 |
| 332 | 2024-06-27 | 1,828,776,834 | 72,000 | 65.6676 | 2,784,899,157 | 2024-06-21 |
| 333 | 2024-06-26 | 1,828,704,834 | -61,425 | 65.6650 | 2,784,899,157 | 2024-06-21 |
| 334 | 2024-06-25 | 1,828,766,259 | -142,936 | 65.6672 | 2,784,899,157 | 2024-06-21 |
| 335 | 2024-06-24 | 1,828,909,195 | 18,749 | 65.6724 | 2,784,899,157 | 2024-06-21 |
| 336 | 2024-06-21 | 1,828,890,446 | -83,000 | 65.6717 | 2,784,899,157 | 2024-06-21 |
| 337 | 2024-06-20 | 1,828,973,446 | -28,035 | 65.4561 | 2,794,199,157 | 2024-05-31 |
| 338 | 2024-06-19 | 1,829,001,481 | -38,833 | 65.4571 | 2,794,199,157 | 2024-05-31 |
| 339 | 2024-06-18 | 1,829,040,314 | 437,000 | 65.4585 | 2,794,199,157 | 2024-05-31 |
| 340 | 2024-06-17 | 1,828,603,314 | 385,000 | 65.4428 | 2,794,199,157 | 2024-05-31 |
| 341 | 2024-06-14 | 1,828,218,314 | 531,065 | 65.4291 | 2,794,199,157 | 2024-05-31 |
| 342 | 2024-06-13 | 1,827,687,249 | 470,867 | 65.4101 | 2,794,199,157 | 2024-05-31 |
| 343 | 2024-06-12 | 1,827,216,382 | -21,000 | 65.3932 | 2,794,199,157 | 2024-05-31 |
| 344 | 2024-06-11 | 1,827,237,382 | -9,282,806 | 65.3940 | 2,794,199,157 | 2024-05-31 |
| 345 | 2024-06-07 | 1,836,520,188 | 7,360 | 65.7262 | 2,794,199,157 | 2024-05-31 |
| 346 | 2024-06-06 | 1,836,512,828 | 46,834 | 65.7259 | 2,794,199,157 | 2024-05-31 |
| 347 | 2024-06-05 | 1,836,465,994 | 189,027 | 65.7242 | 2,794,199,157 | 2024-05-31 |
| 348 | 2024-06-04 | 1,836,276,967 | -210,444 | 65.7175 | 2,794,199,157 | 2024-05-31 |
| 349 | 2024-06-03 | 1,836,487,411 | 596,004 | 65.7250 | 2,794,199,157 | 2024-05-31 |
| 350 | 2024-05-31 | 1,835,891,407 | 261,979 | 65.7037 | 2,794,199,157 | 2024-05-31 |
| 351 | 2024-05-30 | 1,835,629,428 | 456,920 | 65.6943 | 2,794,199,157 | 2024-04-30 |
| 352 | 2024-05-29 | 1,835,172,508 | 259,079 | 65.6779 | 2,794,199,157 | 2024-04-30 |
| 353 | 2024-05-28 | 1,834,913,429 | 398,000 | 65.6687 | 2,794,199,157 | 2024-04-30 |
| 354 | 2024-05-27 | 1,834,515,429 | 320,936 | 65.6544 | 2,794,199,157 | 2024-04-30 |
| 355 | 2024-05-24 | 1,834,194,493 | 123,076 | 65.6429 | 2,794,199,157 | 2024-04-30 |
| 356 | 2024-05-23 | 1,834,071,417 | 115,006 | 65.6385 | 2,794,199,157 | 2024-04-30 |
| 357 | 2024-05-22 | 1,833,956,411 | -72,787 | 65.6344 | 2,794,199,157 | 2024-04-30 |
| 358 | 2024-05-21 | 1,834,029,198 | -309,087 | 65.6370 | 2,794,199,157 | 2024-04-30 |
| 359 | 2024-05-20 | 1,834,338,285 | -289,596 | 65.6481 | 2,794,199,157 | 2024-04-30 |
| 360 | 2024-05-17 | 1,834,627,881 | -35,004 | 65.6585 | 2,794,199,157 | 2024-04-30 |
| 361 | 2024-05-16 | 1,834,662,885 | -322,785 | 65.6597 | 2,794,199,157 | 2024-04-30 |
| 362 | 2024-05-14 | 1,834,985,670 | -469,386 | 65.6713 | 2,794,199,157 | 2024-04-30 |
| 363 | 2024-05-13 | 1,835,455,056 | -735,615 | 65.6881 | 2,794,199,157 | 2024-04-30 |
| 364 | 2024-05-10 | 1,836,190,671 | -263,385 | 65.7144 | 2,794,199,157 | 2024-04-30 |
| 365 | 2024-05-09 | 1,836,454,056 | 366,000 | 65.7238 | 2,794,199,157 | 2024-04-30 |
| 366 | 2024-05-08 | 1,836,088,056 | 3,000 | 65.7107 | 2,794,199,157 | 2024-04-30 |
| 367 | 2024-05-07 | 1,836,085,056 | 541,490 | 65.7106 | 2,794,199,157 | 2024-04-30 |
| 368 | 2024-05-06 | 1,835,543,566 | 347,248 | 65.6912 | 2,794,199,157 | 2024-04-30 |
| 369 | 2024-05-03 | 1,835,196,318 | 1,318,265 | 65.6788 | 2,794,199,157 | 2024-04-30 |
| 370 | 2024-05-02 | 1,833,878,053 | 1,685,904 | 65.6316 | 2,794,199,157 | 2024-04-30 |
| 371 | 2024-04-30 | 1,832,192,149 | 238,962 | 65.5713 | 2,794,199,157 | 2024-04-30 |
| 372 | 2024-04-29 | 1,831,953,187 | 153,215 | 65.5627 | 2,794,199,157 | 2024-04-29 |
| 373 | 2024-04-26 | 1,831,799,972 | -88,064 | 65.5572 | 2,794,199,157 | 2024-04-26 |
| 374 | 2024-04-25 | 1,831,888,036 | 1,620,808 | 65.5604 | 2,794,199,157 | 2024-04-25 |
| 375 | 2024-04-24 | 1,830,267,228 | 136,506,258 | 65.5024 | 2,794,199,157 | 2024-04-24 |
| 376 | 2024-04-23 | 1,693,760,970 | -505,965 | 60.6170 | 2,794,199,157 | 2024-04-23 |
| 377 | 2024-04-22 | 1,694,266,935 | -551,003 | 60.6352 | 2,794,199,157 | 2024-03-31 |
| 378 | 2024-04-19 | 1,694,817,938 | -96,811 | 60.6549 | 2,794,199,157 | 2024-03-31 |
| 379 | 2024-04-18 | 1,694,914,749 | 86,000 | 60.6583 | 2,794,199,157 | 2024-03-31 |
| 380 | 2024-04-17 | 1,694,828,749 | 143,000 | 60.6553 | 2,794,199,157 | 2024-03-31 |
| 381 | 2024-04-16 | 1,694,685,749 | 155,034 | 60.6501 | 2,794,199,157 | 2024-03-31 |
| 382 | 2024-04-15 | 1,694,530,715 | -17,953 | 60.6446 | 2,794,199,157 | 2024-03-31 |
| 383 | 2024-04-12 | 1,694,548,668 | -495,964 | 60.6452 | 2,794,199,157 | 2024-03-31 |
| 384 | 2024-04-11 | 1,695,044,632 | -478,000 | 60.6630 | 2,794,199,157 | 2024-03-31 |
| 385 | 2024-04-10 | 1,695,522,632 | -388,899 | 60.6801 | 2,794,199,157 | 2024-03-31 |
| 386 | 2024-04-09 | 1,695,911,531 | -2,304,000 | 60.6940 | 2,794,199,157 | 2024-03-31 |
| 387 | 2024-04-08 | 1,698,215,531 | 1,995,086 | 60.7765 | 2,794,199,157 | 2024-03-31 |
| 388 | 2024-04-05 | 1,696,220,445 | 133,638 | 60.7051 | 2,794,199,157 | 2024-03-31 |
| 389 | 2024-04-03 | 1,696,086,807 | -173,000 | 60.7003 | 2,794,199,157 | 2024-03-31 |
| 390 | 2024-04-02 | 1,696,259,807 | 126,946 | 60.7065 | 2,794,199,157 | 2024-03-31 |
| 391 | 2024-03-28 | 1,696,132,861 | -873,000 | 60.7019 | 2,794,199,157 | 2024-03-15 |
| 392 | 2024-03-27 | 1,697,005,861 | 9,968 | 60.7332 | 2,794,199,157 | 2024-03-15 |
| 393 | 2024-03-26 | 1,696,995,893 | -51,908 | 60.7328 | 2,794,199,157 | 2024-03-15 |
| 394 | 2024-03-25 | 1,697,047,801 | -394,000 | 60.7347 | 2,794,199,157 | 2024-03-15 |
| 395 | 2024-03-22 | 1,697,441,801 | -623,000 | 60.7488 | 2,794,199,157 | 2024-03-15 |
| 396 | 2024-03-21 | 1,698,064,801 | -551,000 | 60.7711 | 2,794,199,157 | 2024-03-15 |
| 397 | 2024-03-20 | 1,698,615,801 | -441,000 | 60.7908 | 2,794,199,157 | 2024-03-15 |
| 398 | 2024-03-19 | 1,699,056,801 | 87,905 | 60.8066 | 2,794,199,157 | 2024-03-15 |
| 399 | 2024-03-18 | 1,698,968,896 | -196,322 | 60.8034 | 2,794,199,157 | 2024-03-15 |
| 400 | 2024-03-15 | 1,699,165,218 | -60,733 | 60.8105 | 2,794,199,157 | 2024-03-15 |
| 401 | 2024-03-14 | 1,699,225,951 | 451,907 | 60.5742 | 2,805,199,157 | 2024-02-29 |
| 402 | 2024-03-13 | 1,698,774,044 | 359,000 | 60.5581 | 2,805,199,157 | 2024-02-29 |
| 403 | 2024-03-12 | 1,698,415,044 | 352,000 | 60.5453 | 2,805,199,157 | 2024-02-29 |
| 404 | 2024-03-11 | 1,698,063,044 | 494,000 | 60.5327 | 2,805,199,157 | 2024-02-29 |
| 405 | 2024-03-08 | 1,697,569,044 | 758,382 | 60.5151 | 2,805,199,157 | 2024-02-29 |
| 406 | 2024-03-07 | 1,696,810,662 | 644,000 | 60.4881 | 2,805,199,157 | 2024-02-29 |
| 407 | 2024-03-06 | 1,696,166,662 | -11,010,069 | 60.4651 | 2,805,199,157 | 2024-02-29 |
| 408 | 2024-03-05 | 1,707,176,731 | 2,396,596 | 60.8576 | 2,805,199,157 | 2024-02-29 |
| 409 | 2024-03-04 | 1,704,780,135 | -641,674 | 60.7722 | 2,805,199,157 | 2024-02-29 |
| 410 | 2024-03-01 | 1,705,421,809 | -579,997 | 60.7950 | 2,805,199,157 | 2024-02-29 |
| 411 | 2024-02-29 | 1,706,001,806 | 754,944 | 60.8157 | 2,805,199,157 | 2024-02-29 |
| 412 | 2024-02-28 | 1,705,246,862 | -153,634 | 60.7888 | 2,805,199,157 | 2024-01-31 |
| 413 | 2024-02-27 | 1,705,400,496 | -30,000 | 60.7943 | 2,805,199,157 | 2024-01-31 |
| 414 | 2024-02-26 | 1,705,430,496 | -449,298 | 60.7953 | 2,805,199,157 | 2024-01-31 |
| 415 | 2024-02-23 | 1,705,879,794 | -107,482 | 60.8114 | 2,805,199,157 | 2024-01-31 |
| 416 | 2024-02-22 | 1,705,987,276 | -46,781 | 60.8152 | 2,805,199,157 | 2024-01-31 |
| 417 | 2024-02-21 | 1,706,034,057 | -3,680,472 | 60.8169 | 2,805,199,157 | 2024-01-31 |
| 418 | 2024-02-20 | 1,709,714,529 | -121,214 | 60.9481 | 2,805,199,157 | 2024-01-31 |
| 419 | 2024-02-19 | 1,709,835,743 | 251,000 | 60.9524 | 2,805,199,157 | 2024-01-31 |
| 420 | 2024-02-16 | 1,709,584,743 | -513,529 | 60.9434 | 2,805,199,157 | 2024-01-31 |
| 421 | 2024-02-15 | 1,710,098,272 | 21,261 | 60.9617 | 2,805,199,157 | 2024-01-31 |
| 422 | 2024-02-14 | 1,710,077,011 | 115,000 | 60.9610 | 2,805,199,157 | 2024-01-31 |
| 423 | 2024-02-09 | 1,709,962,011 | 0 | 60.9569 | 2,805,199,157 | 2024-01-31 |
| 424 | 2024-02-08 | 1,709,962,011 | -58,768 | 60.9569 | 2,805,199,157 | 2024-01-31 |
| 425 | 2024-02-07 | 1,710,020,779 | -10,048,000 | 60.9590 | 2,805,199,157 | 2024-01-31 |
| 426 | 2024-02-06 | 1,720,068,779 | -487,026 | 61.3172 | 2,805,199,157 | 2024-01-31 |
| 427 | 2024-02-05 | 1,720,555,805 | 480,436,976 | 61.3345 | 2,805,199,157 | 2024-01-31 |
| 428 | 2024-02-02 | 1,240,118,829 | -447,720 | 44.2079 | 2,805,199,157 | 2024-01-31 |
| 429 | 2024-02-01 | 1,240,566,549 | -979,196 | 44.2238 | 2,805,199,157 | 2024-01-31 |
| 430 | 2024-01-31 | 1,241,545,745 | -736,000 | 44.2587 | 2,805,199,157 | 2024-01-31 |
| 431 | 2024-01-30 | 1,242,281,745 | 626,640 | 44.2850 | 2,805,199,157 | 2023-12-31 |
| 432 | 2024-01-29 | 1,241,655,105 | 516,024 | 44.2626 | 2,805,199,157 | 2023-12-31 |
| 433 | 2024-01-26 | 1,241,139,081 | 647,000 | 44.2442 | 2,805,199,157 | 2023-12-31 |
| 434 | 2024-01-25 | 1,240,492,081 | 392,743 | 44.2212 | 2,805,199,157 | 2023-12-31 |
| 435 | 2024-01-24 | 1,240,099,338 | 412,000 | 44.2072 | 2,805,199,157 | 2023-12-31 |
| 436 | 2024-01-23 | 1,239,687,338 | 26,713 | 44.1925 | 2,805,199,157 | 2023-12-31 |
| 437 | 2024-01-22 | 1,239,660,625 | -168,385 | 44.1915 | 2,805,199,157 | 2023-12-31 |
| 438 | 2024-01-19 | 1,239,829,010 | -188,000 | 44.1975 | 2,805,199,157 | 2023-12-31 |
| 439 | 2024-01-18 | 1,240,017,010 | -617,000 | 44.2042 | 2,805,199,157 | 2023-12-31 |
| 440 | 2024-01-17 | 1,240,634,010 | -480,811 | 44.2262 | 2,805,199,157 | 2023-12-31 |
| 441 | 2024-01-16 | 1,241,114,821 | -770,000 | 44.2434 | 2,805,199,157 | 2023-12-31 |
| 442 | 2024-01-15 | 1,241,884,821 | -274,074 | 44.2708 | 2,805,199,157 | 2023-12-31 |
| 443 | 2024-01-12 | 1,242,158,895 | 52,991 | 44.2806 | 2,805,199,157 | 2023-12-31 |
| 444 | 2024-01-11 | 1,242,105,904 | -168,474 | 44.2787 | 2,805,199,157 | 2023-12-31 |
| 445 | 2024-01-10 | 1,242,274,378 | 81,000 | 44.2847 | 2,805,199,157 | 2023-12-31 |
| 446 | 2024-01-09 | 1,242,193,378 | -220,043 | 44.2818 | 2,805,199,157 | 2023-12-31 |
| 447 | 2024-01-08 | 1,242,413,421 | 427,077 | 44.2897 | 2,805,199,157 | 2023-12-31 |
| 448 | 2024-01-05 | 1,241,986,344 | 455,185 | 44.2744 | 2,805,199,157 | 2023-12-31 |
| 449 | 2024-01-04 | 1,241,531,159 | 418,000 | 44.2582 | 2,805,199,157 | 2023-12-31 |
| 450 | 2024-01-03 | 1,241,113,159 | 1,702,690 | 44.2433 | 2,805,199,157 | 2023-12-31 |
| 451 | 2024-01-02 | 1,239,410,469 | 1,297,000 | 44.1826 | 2,805,199,157 | 2023-12-31 |
| 452 | 2023-12-29 | 1,238,113,469 | 1,580,703 | 43.8660 | 2,822,492,157 | 2023-12-28 |
| 453 | 2023-12-28 | 1,236,532,766 | -104,554 | 43.8100 | 2,822,492,157 | 2023-12-28 |
| 454 | 2023-12-27 | 1,236,637,320 | 89,000 | 43.8137 | 2,822,492,157 | 2023-12-27 |
| 455 | 2023-12-22 | 1,236,548,320 | -17,255,000 | 43.8105 | 2,822,492,157 | 2023-12-22 |
| 456 | 2023-12-21 | 1,253,803,320 | 471,031 | 44.4219 | 2,822,492,157 | 2023-12-21 |
| 457 | 2023-12-20 | 1,253,332,289 | 88,885 | 44.4052 | 2,822,492,157 | 2023-12-20 |
| 458 | 2023-12-19 | 1,253,243,404 | 26,073 | 44.4020 | 2,822,492,157 | 2023-12-19 |
| 459 | 2023-12-18 | 1,253,217,331 | 1,333,000 | 44.4011 | 2,822,492,157 | 2023-12-18 |
| 460 | 2023-12-15 | 1,251,884,331 | 182,649 | 44.3539 | 2,822,492,157 | 2023-12-15 |
| 461 | 2023-12-14 | 1,251,701,682 | 730,031 | 44.3474 | 2,822,492,157 | 2023-12-14 |
| 462 | 2023-12-13 | 1,250,971,651 | 1,013,058 | 44.3215 | 2,822,492,157 | 2023-12-13 |
| 463 | 2023-12-12 | 1,249,958,593 | 339,050 | 44.2856 | 2,822,492,157 | 2023-12-12 |
| 464 | 2023-12-11 | 1,249,619,543 | 512,000 | 44.2736 | 2,822,492,157 | 2023-12-11 |
| 465 | 2023-12-08 | 1,249,107,543 | 182,553 | 44.2555 | 2,822,492,157 | 2023-12-08 |
| 466 | 2023-12-07 | 1,248,924,990 | 690,000 | 44.2490 | 2,822,492,157 | 2023-12-07 |
| 467 | 2023-12-06 | 1,248,234,990 | 628,000 | 44.2246 | 2,822,492,157 | 2023-12-06 |
| 468 | 2023-12-05 | 1,247,606,990 | 665,661 | 44.2023 | 2,822,492,157 | 2023-12-05 |
| 469 | 2023-12-04 | 1,246,941,329 | -289,921 | 44.1787 | 2,822,492,157 | 2023-12-04 |
| 470 | 2023-12-01 | 1,247,231,250 | 203,000 | 44.1890 | 2,822,492,157 | 2023-12-01 |
| 471 | 2023-11-30 | 1,247,028,250 | 391,344 | 44.1818 | 2,822,492,157 | 2023-11-30 |
| 472 | 2023-11-29 | 1,246,636,906 | 72,000 | 44.1679 | 2,822,492,157 | 2023-11-10 |
| 473 | 2023-11-28 | 1,246,564,906 | 280,000 | 44.1654 | 2,822,492,157 | 2023-11-10 |
| 474 | 2023-11-27 | 1,246,284,906 | -538,124 | 44.1555 | 2,822,492,157 | 2023-11-10 |
| 475 | 2023-11-24 | 1,246,823,030 | -371,200 | 44.1745 | 2,822,492,157 | 2023-11-10 |
| 476 | 2023-11-23 | 1,247,194,230 | 3,774,000 | 44.1877 | 2,822,492,157 | 2023-11-10 |
| 477 | 2023-11-22 | 1,243,420,230 | -304,000 | 44.0540 | 2,822,492,157 | 2023-11-10 |
| 478 | 2023-11-21 | 1,243,724,230 | -247,000 | 44.0648 | 2,822,492,157 | 2023-11-10 |
| 479 | 2023-11-20 | 1,243,971,230 | -349,000 | 44.0735 | 2,822,492,157 | 2023-11-10 |
| 480 | 2023-11-17 | 1,244,320,230 | -474,000 | 44.0859 | 2,822,492,157 | 2023-11-10 |
| 481 | 2023-11-16 | 1,244,794,230 | -460,000 | 44.1027 | 2,822,492,157 | 2023-11-10 |
| 482 | 2023-11-15 | 1,245,254,230 | -57,088 | 44.1190 | 2,822,492,157 | 2023-11-10 |
| 483 | 2023-11-14 | 1,245,311,318 | -523,000 | 44.1210 | 2,822,492,157 | 2023-11-10 |
| 484 | 2023-11-13 | 1,245,834,318 | -214,000 | 44.1395 | 2,822,492,157 | 2023-11-10 |
| 485 | 2023-11-10 | 1,246,048,318 | 56,990 | 44.1471 | 2,822,492,157 | 2023-11-10 |
| 486 | 2023-11-09 | 1,245,991,328 | 7,809 | 44.1451 | 2,822,492,157 | 2023-11-09 |
| 487 | 2023-11-08 | 1,245,983,519 | -214,000 | 44.1448 | 2,822,492,157 | 2023-11-08 |
| 488 | 2023-11-07 | 1,246,197,519 | -352,789 | 44.1524 | 2,822,492,157 | 2023-11-07 |
| 489 | 2023-11-06 | 1,246,550,308 | -147,974 | 44.1649 | 2,822,492,157 | 2023-11-06 |
| 490 | 2023-11-03 | 1,246,698,282 | -171,046 | 44.1701 | 2,822,492,157 | 2023-11-03 |
| 491 | 2023-11-02 | 1,246,869,328 | 266,289 | 44.1762 | 2,822,492,157 | 2023-11-02 |
| 492 | 2023-11-01 | 1,246,603,039 | 43,684 | 44.1667 | 2,822,492,157 | 2023-11-01 |
| 493 | 2023-10-31 | 1,246,559,355 | 71,998 | 44.1652 | 2,822,492,157 | 2023-10-31 |
| 494 | 2023-10-30 | 1,246,487,357 | 190,919 | 44.1627 | 2,822,492,157 | 2023-10-30 |
| 495 | 2023-10-27 | 1,246,296,438 | -413,928 | 44.1559 | 2,822,492,157 | 2023-10-27 |
| 496 | 2023-10-26 | 1,246,710,366 | 493,240 | 44.1706 | 2,822,492,157 | 2023-10-26 |
| 497 | 2023-10-25 | 1,246,217,126 | 211,000 | 44.1531 | 2,822,492,157 | 2023-10-25 |
| 498 | 2023-10-24 | 1,246,006,126 | 165,998 | 44.1456 | 2,822,492,157 | 2023-10-24 |
| 499 | 2023-10-20 | 1,245,840,128 | -40,000 | 44.1397 | 2,822,492,157 | 2023-09-30 |
| 500 | 2023-10-19 | 1,245,880,128 | 169,959 | 44.1411 | 2,822,492,157 | 2023-09-30 |
| 501 | 2023-10-18 | 1,245,710,169 | 74,016 | 44.1351 | 2,822,492,157 | 2023-09-30 |
| 502 | 2023-10-17 | 1,245,636,153 | 322,150 | 44.1325 | 2,822,492,157 | 2023-09-30 |
| 503 | 2023-10-16 | 1,245,314,003 | -11,998 | 44.1211 | 2,822,492,157 | 2023-09-30 |
| 504 | 2023-10-13 | 1,245,326,001 | -368,093 | 44.1215 | 2,822,492,157 | 2023-09-30 |
| 505 | 2023-10-12 | 1,245,694,094 | -477,374 | 44.1345 | 2,822,492,157 | 2023-09-30 |
| 506 | 2023-10-11 | 1,246,171,468 | -254,005 | 44.1515 | 2,822,492,157 | 2023-09-30 |
| 507 | 2023-10-10 | 1,246,425,473 | -164,942 | 44.1605 | 2,822,492,157 | 2023-09-30 |
| 508 | 2023-10-09 | 1,246,590,415 | 327,476 | 44.1663 | 2,822,492,157 | 2023-09-30 |
| 509 | 2023-10-06 | 1,246,262,939 | -318,059 | 44.1547 | 2,822,492,157 | 2023-09-30 |
| 510 | 2023-10-05 | 1,246,580,998 | 68,798 | 44.1660 | 2,822,492,157 | 2023-09-30 |
| 511 | 2023-10-04 | 1,246,512,200 | 304,005 | 44.1635 | 2,822,492,157 | 2023-09-30 |
| 512 | 2023-10-03 | 1,246,208,195 | -23,930 | 44.1528 | 2,822,492,157 | 2023-09-30 |
| 513 | 2023-09-29 | 1,246,232,125 | -999,711 | 44.1536 | 2,822,492,157 | 2023-08-31 |
| 514 | 2023-09-28 | 1,247,231,836 | 103,000 | 44.1890 | 2,822,492,157 | 2023-08-31 |
| 515 | 2023-09-27 | 1,247,128,836 | -1,043,000 | 44.1854 | 2,822,492,157 | 2023-08-31 |
| 516 | 2023-09-26 | 1,248,171,836 | -797,402 | 44.2223 | 2,822,492,157 | 2023-08-31 |
| 517 | 2023-09-25 | 1,248,969,238 | -642,674 | 44.2506 | 2,822,492,157 | 2023-08-31 |
| 518 | 2023-09-22 | 1,249,611,912 | -1,055,848 | 44.2734 | 2,822,492,157 | 2023-08-31 |
| 519 | 2023-09-21 | 1,250,667,760 | -492,000 | 44.3108 | 2,822,492,157 | 2023-08-31 |
| 520 | 2023-09-20 | 1,251,159,760 | -323,326 | 44.3282 | 2,822,492,157 | 2023-08-31 |
| 521 | 2023-09-19 | 1,251,483,086 | -439,000 | 44.3396 | 2,822,492,157 | 2023-08-31 |
| 522 | 2023-09-18 | 1,251,922,086 | -600,000 | 44.3552 | 2,822,492,157 | 2023-08-31 |
| 523 | 2023-09-15 | 1,252,522,086 | -527,999 | 44.3765 | 2,822,492,157 | 2023-08-31 |
| 524 | 2023-09-14 | 1,253,050,085 | -415,000 | 44.3952 | 2,822,492,157 | 2023-08-31 |
| 525 | 2023-09-13 | 1,253,465,085 | -1,026,000 | 44.4099 | 2,822,492,157 | 2023-08-31 |
| 526 | 2023-09-12 | 1,254,491,085 | -858,900 | 44.4462 | 2,822,492,157 | 2023-08-31 |
| 527 | 2023-09-11 | 1,255,349,985 | 294,901 | 44.4767 | 2,822,492,157 | 2023-08-31 |
| 528 | 2023-09-07 | 1,255,055,084 | 483,001 | 44.4662 | 2,822,492,157 | 2023-08-31 |
| 529 | 2023-09-06 | 1,254,572,083 | -7,000 | 44.4491 | 2,822,492,157 | 2023-08-31 |
| 530 | 2023-09-05 | 1,254,579,083 | 754,000 | 44.4493 | 2,822,492,157 | 2023-08-31 |
| 531 | 2023-09-04 | 1,253,825,083 | 581,000 | 44.4226 | 2,822,492,157 | 2023-08-31 |
| 532 | 2023-08-31 | 1,253,244,083 | 872,806 | 44.4020 | 2,822,492,157 | 2023-08-31 |
| 533 | 2023-08-30 | 1,252,371,277 | 634,000 | 44.3711 | 2,822,492,157 | 2023-07-31 |
| 534 | 2023-08-29 | 1,251,737,277 | 686,000 | 44.3487 | 2,822,492,157 | 2023-07-31 |
| 535 | 2023-08-28 | 1,251,051,277 | 491,000 | 44.3243 | 2,822,492,157 | 2023-07-31 |
| 536 | 2023-08-25 | 1,250,560,277 | 481,000 | 44.3070 | 2,822,492,157 | 2023-07-31 |
| 537 | 2023-08-24 | 1,250,079,277 | 8,343,000 | 44.2899 | 2,822,492,157 | 2023-07-31 |
| 538 | 2023-08-23 | 1,241,736,277 | 103,000 | 43.9943 | 2,822,492,157 | 2023-07-31 |
| 539 | 2023-08-22 | 1,241,633,277 | -293,999 | 43.9907 | 2,822,492,157 | 2023-07-31 |
| 540 | 2023-08-21 | 1,241,927,276 | 54,000 | 44.0011 | 2,822,492,157 | 2023-07-31 |
| 541 | 2023-08-18 | 1,241,873,276 | 156,000 | 43.9992 | 2,822,492,157 | 2023-07-31 |
| 542 | 2023-08-17 | 1,241,717,276 | 180,000 | 43.9936 | 2,822,492,157 | 2023-07-31 |
| 543 | 2023-08-16 | 1,241,537,276 | -493,000 | 43.9873 | 2,822,492,157 | 2023-07-31 |
| 544 | 2023-08-15 | 1,242,030,276 | -725,000 | 44.0047 | 2,822,492,157 | 2023-07-31 |
| 545 | 2023-08-14 | 1,242,755,276 | -146,000 | 44.0304 | 2,822,492,157 | 2023-07-31 |
| 546 | 2023-08-11 | 1,242,901,276 | -421,000 | 44.0356 | 2,822,492,157 | 2023-07-31 |
| 547 | 2023-08-10 | 1,243,322,276 | -282,000 | 44.0505 | 2,822,492,157 | 2023-07-31 |
| 548 | 2023-08-09 | 1,243,604,276 | -389,000 | 44.0605 | 2,822,492,157 | 2023-07-31 |
| 549 | 2023-08-08 | 1,243,993,276 | -278,000 | 44.0743 | 2,822,492,157 | 2023-07-31 |
| 550 | 2023-08-07 | 1,244,271,276 | -282,801 | 44.0841 | 2,822,492,157 | 2023-07-31 |
| 551 | 2023-08-04 | 1,244,554,077 | -333,000 | 44.0942 | 2,822,492,157 | 2023-07-31 |
| 552 | 2023-08-03 | 1,244,887,077 | -682,000 | 44.1060 | 2,822,492,157 | 2023-07-31 |
| 553 | 2023-08-02 | 1,245,569,077 | -910,000 | 44.1301 | 2,822,492,157 | 2023-07-31 |
| 554 | 2023-08-01 | 1,246,479,077 | -392,840 | 44.1624 | 2,822,492,157 | 2023-07-31 |
| 555 | 2023-07-31 | 1,246,871,917 | -348,000 | 44.1763 | 2,822,492,157 | 2023-07-31 |
| 556 | 2023-07-28 | 1,247,219,917 | 203,000 | 44.1886 | 2,822,492,157 | 2023-06-30 |
| 557 | 2023-07-27 | 1,247,016,917 | 663,000 | 44.1814 | 2,822,492,157 | 2023-06-30 |
| 558 | 2023-07-26 | 1,246,353,917 | 600,000 | 44.1579 | 2,822,492,157 | 2023-06-30 |
| 559 | 2023-07-25 | 1,245,753,917 | 441,000 | 44.1367 | 2,822,492,157 | 2023-06-30 |
| 560 | 2023-07-24 | 1,245,312,917 | 354,000 | 44.1210 | 2,822,492,157 | 2023-06-30 |
| 561 | 2023-07-21 | 1,244,958,917 | 359,000 | 44.1085 | 2,822,492,157 | 2023-06-30 |
| 562 | 2023-07-20 | 1,244,599,917 | 485,000 | 44.0958 | 2,822,492,157 | 2023-06-30 |
| 563 | 2023-07-19 | 1,244,114,917 | 446,000 | 44.0786 | 2,822,492,157 | 2023-06-30 |
| 564 | 2023-07-18 | 1,243,668,917 | 1,038,000 | 44.0628 | 2,822,492,157 | 2023-06-30 |
| 565 | 2023-07-14 | 1,242,630,917 | 1,380,079 | 44.0260 | 2,822,492,157 | 2023-06-30 |
| 566 | 2023-07-13 | 1,241,250,838 | 439,000 | 43.9771 | 2,822,492,157 | 2023-06-30 |
| 567 | 2023-07-12 | 1,240,811,838 | 387,000 | 43.9616 | 2,822,492,157 | 2023-06-30 |
| 568 | 2023-07-11 | 1,240,424,838 | 279,000 | 43.9479 | 2,822,492,157 | 2023-06-30 |
| 569 | 2023-07-10 | 1,240,145,838 | -107,000 | 43.9380 | 2,822,492,157 | 2023-06-30 |
| 570 | 2023-07-07 | 1,240,252,838 | 56,000 | 43.9418 | 2,822,492,157 | 2023-06-30 |
| 571 | 2023-07-06 | 1,240,196,838 | 256,000 | 43.9398 | 2,822,492,157 | 2023-06-30 |
| 572 | 2023-07-05 | 1,239,940,838 | 42,000 | 43.9307 | 2,822,492,157 | 2023-06-30 |
| 573 | 2023-07-04 | 1,239,898,838 | -370,000 | 43.9292 | 2,822,492,157 | 2023-06-30 |
| 574 | 2023-07-03 | 1,240,268,838 | 17,000 | 43.9423 | 2,822,492,157 | 2023-06-30 |
| 575 | 2023-06-30 | 1,240,251,838 | -417,000 | 43.9417 | 2,822,492,157 | 2023-06-30 |
| 576 | 2023-06-29 | 1,240,668,838 | 2,961,000 | 43.9565 | 2,822,492,157 | 2023-06-23 |
| 577 | 2023-06-28 | 1,237,707,838 | -739,000 | 43.8516 | 2,822,492,157 | 2023-06-23 |
| 578 | 2023-06-27 | 1,238,446,838 | -552,000 | 43.8778 | 2,822,492,157 | 2023-06-23 |
| 579 | 2023-06-26 | 1,238,998,838 | -117,000 | 43.8973 | 2,822,492,157 | 2023-06-23 |
| 580 | 2023-06-23 | 1,239,115,838 | -137,000 | 43.9015 | 2,822,492,157 | 2023-06-23 |
| 581 | 2023-06-21 | 1,239,252,838 | -307,000 | 43.7937 | 2,829,753,157 | 2023-05-31 |
| 582 | 2023-06-20 | 1,239,559,838 | -412,000 | 43.8045 | 2,829,753,157 | 2023-05-31 |
| 583 | 2023-06-19 | 1,239,971,838 | -232,001 | 43.8191 | 2,829,753,157 | 2023-05-31 |
| 584 | 2023-06-16 | 1,240,203,839 | -357,000 | 43.8273 | 2,829,753,157 | 2023-05-31 |
| 585 | 2023-06-15 | 1,240,560,839 | -534,000 | 43.8399 | 2,829,753,157 | 2023-05-31 |
| 586 | 2023-06-14 | 1,241,094,839 | -57,000 | 43.8588 | 2,829,753,157 | 2023-05-31 |
| 587 | 2023-06-13 | 1,241,151,839 | -93,000 | 43.8608 | 2,829,753,157 | 2023-05-31 |
| 588 | 2023-06-12 | 1,241,244,839 | -508,000 | 43.8641 | 2,829,753,157 | 2023-05-31 |
| 589 | 2023-06-09 | 1,241,752,839 | -7,091,000 | 43.8820 | 2,829,753,157 | 2023-05-31 |
| 590 | 2023-06-08 | 1,248,843,839 | 3,977,000 | 44.1326 | 2,829,753,157 | 2023-05-31 |
| 591 | 2023-06-07 | 1,244,866,839 | 423,974 | 43.9921 | 2,829,753,157 | 2023-05-31 |
| 592 | 2023-06-06 | 1,244,442,865 | 364,000 | 43.9771 | 2,829,753,157 | 2023-05-31 |
| 593 | 2023-06-05 | 1,244,078,865 | 1,874,881 | 43.9642 | 2,829,753,157 | 2023-05-31 |
| 594 | 2023-06-02 | 1,242,203,984 | 511,000 | 43.8980 | 2,829,753,157 | 2023-05-31 |
| 595 | 2023-06-01 | 1,241,692,984 | 283,001 | 43.8799 | 2,829,753,157 | 2023-05-31 |
| 596 | 2023-05-31 | 1,241,409,983 | 470,000 | 43.8699 | 2,829,753,157 | 2023-05-31 |
| 597 | 2023-05-30 | 1,240,939,983 | 505,000 | 43.8533 | 2,829,753,157 | 2023-05-19 |
| 598 | 2023-05-29 | 1,240,434,983 | 1,225,399 | 43.8354 | 2,829,753,157 | 2023-05-19 |
| 599 | 2023-05-25 | 1,239,209,584 | 444,000 | 43.7921 | 2,829,753,157 | 2023-05-19 |
| 600 | 2023-05-24 | 1,238,765,584 | 312,751 | 43.7765 | 2,829,753,157 | 2023-05-19 |
| 601 | 2023-05-23 | 1,238,452,833 | 562,000 | 43.7654 | 2,829,753,157 | 2023-05-19 |
| 602 | 2023-05-22 | 1,237,890,833 | 599,000 | 43.7455 | 2,829,753,157 | 2023-05-19 |
| 603 | 2023-05-19 | 1,237,291,833 | 328,000 | 43.7244 | 2,829,753,157 | 2023-05-19 |
| 604 | 2023-05-18 | 1,236,963,833 | -71,000 | 43.7128 | 2,829,753,157 | 2023-05-18 |
| 605 | 2023-05-17 | 1,237,034,833 | 96,000 | 43.7153 | 2,829,753,157 | 2023-05-17 |
| 606 | 2023-05-16 | 1,236,938,833 | -470,000 | 43.7119 | 2,829,753,157 | 2023-05-16 |
| 607 | 2023-05-15 | 1,237,408,833 | -677,000 | 43.7285 | 2,829,753,157 | 2023-05-15 |
| 608 | 2023-05-12 | 1,238,085,833 | 93,000 | 43.7524 | 2,829,753,157 | 2023-05-12 |
| 609 | 2023-05-11 | 1,237,992,833 | 195,000 | 43.7491 | 2,829,753,157 | 2023-05-11 |
| 610 | 2023-05-10 | 1,237,797,833 | -19,000 | 43.7423 | 2,829,753,157 | 2023-05-10 |
| 611 | 2023-05-09 | 1,237,816,833 | -360,000 | 43.7429 | 2,829,753,157 | 2023-05-09 |
| 612 | 2023-05-08 | 1,238,176,833 | -500,000 | 43.7556 | 2,829,753,157 | 2023-05-08 |
| 613 | 2023-05-05 | 1,238,676,833 | -555,000 | 43.7733 | 2,829,753,157 | 2023-05-03 |
| 614 | 2023-05-04 | 1,239,231,833 | -481,000 | 43.7929 | 2,829,753,157 | 2023-05-03 |
| 615 | 2023-05-03 | 1,239,712,833 | -259,000 | 43.8099 | 2,829,753,157 | 2023-05-03 |
| 616 | 2023-05-02 | 1,239,971,833 | -503,000 | 43.8191 | 2,829,753,157 | 2023-05-02 |
| 617 | 2023-04-28 | 1,240,474,833 | -723,000 | 43.8369 | 2,829,753,157 | 2023-04-27 |
| 618 | 2023-04-27 | 1,241,197,833 | -567,000 | 43.8624 | 2,829,753,157 | 2023-04-27 |
| 619 | 2023-04-26 | 1,241,764,833 | 547,000 | 43.8824 | 2,829,753,157 | 2023-04-26 |
| 620 | 2023-04-25 | 1,241,217,833 | 206,000 | 43.8631 | 2,829,753,157 | 2023-04-25 |
| 621 | 2023-04-24 | 1,241,011,833 | 369,000 | 43.8558 | 2,829,753,157 | 2023-04-20 |
| 622 | 2023-04-21 | 1,240,642,833 | 502,000 | 43.8428 | 2,829,753,157 | 2023-04-20 |
| 623 | 2023-04-20 | 1,240,140,833 | -64,000 | 43.8251 | 2,829,753,157 | 2023-04-20 |
| 624 | 2023-04-19 | 1,240,204,833 | 227,000 | 43.8273 | 2,829,753,157 | 2023-04-13 |
| 625 | 2023-04-18 | 1,239,977,833 | 668,000 | 43.8193 | 2,829,753,157 | 2023-04-13 |
| 626 | 2023-04-17 | 1,239,309,833 | 898,000 | 43.7957 | 2,829,753,157 | 2023-04-13 |
| 627 | 2023-04-14 | 1,238,411,833 | 625,000 | 43.7640 | 2,829,753,157 | 2023-04-13 |
| 628 | 2023-04-13 | 1,237,786,833 | 313,000 | 43.7419 | 2,829,753,157 | 2023-04-13 |
| 629 | 2023-04-12 | 1,237,473,833 | 2,133,128 | 43.7308 | 2,829,753,157 | 2023-04-06 |
| 630 | 2023-04-11 | 1,235,340,705 | 987,999 | 43.6554 | 2,829,753,157 | 2023-04-06 |
| 631 | 2023-04-06 | 1,234,352,706 | 282,000 | 43.6205 | 2,829,753,157 | 2023-04-06 |
| 632 | 2023-04-04 | 1,234,070,706 | 714,000 | 43.6105 | 2,829,753,157 | 2023-04-04 |
| 633 | 2023-04-03 | 1,233,356,706 | -779,000 | 43.5853 | 2,829,753,157 | 2023-03-31 |
| 634 | 2023-03-31 | 1,234,135,706 | -661,000 | 43.6128 | 2,829,753,157 | 2023-03-31 |
| 635 | 2023-03-30 | 1,234,796,706 | -572,000 | 43.6362 | 2,829,753,157 | 2023-02-28 |
| 636 | 2023-03-29 | 1,235,368,706 | -204,751 | 43.6564 | 2,829,753,157 | 2023-02-28 |
| 637 | 2023-03-28 | 1,235,573,457 | -154,000 | 43.6636 | 2,829,753,157 | 2023-02-28 |
| 638 | 2023-03-27 | 1,235,727,457 | -251,000 | 43.6691 | 2,829,753,157 | 2023-02-28 |
| 639 | 2023-03-24 | 1,235,978,457 | -405,000 | 43.6780 | 2,829,753,157 | 2023-02-28 |
| 640 | 2023-03-23 | 1,236,383,457 | -665,000 | 43.6923 | 2,829,753,157 | 2023-02-28 |
| 641 | 2023-03-22 | 1,237,048,457 | -16,000 | 43.7158 | 2,829,753,157 | 2023-02-28 |
| 642 | 2023-03-21 | 1,237,064,457 | -299,736 | 43.7163 | 2,829,753,157 | 2023-02-28 |
| 643 | 2023-03-20 | 1,237,364,193 | -470,000 | 43.7269 | 2,829,753,157 | 2023-02-28 |
| 644 | 2023-03-17 | 1,237,834,193 | -830,000 | 43.7435 | 2,829,753,157 | 2023-02-28 |
| 645 | 2023-03-16 | 1,238,664,193 | -657,000 | 43.7729 | 2,829,753,157 | 2023-02-28 |
| 646 | 2023-03-15 | 1,239,321,193 | -731,000 | 43.7961 | 2,829,753,157 | 2023-02-28 |
| 647 | 2023-03-14 | 1,240,052,193 | -377,111 | 43.8219 | 2,829,753,157 | 2023-02-28 |
| 648 | 2023-03-13 | 1,240,429,304 | -610,000 | 43.8352 | 2,829,753,157 | 2023-02-28 |
| 649 | 2023-03-10 | 1,241,039,304 | 1,000 | 43.8568 | 2,829,753,157 | 2023-02-28 |
| 650 | 2023-03-09 | 1,241,038,304 | 460,000 | 43.8568 | 2,829,753,157 | 2023-02-28 |
| 651 | 2023-03-08 | 1,240,578,304 | 575,000 | 43.8405 | 2,829,753,157 | 2023-02-28 |
| 652 | 2023-03-07 | 1,240,003,304 | 575,000 | 43.8202 | 2,829,753,157 | 2023-02-28 |
| 653 | 2023-03-06 | 1,239,428,304 | 367,000 | 43.7999 | 2,829,753,157 | 2023-02-28 |
| 654 | 2023-03-03 | 1,239,061,304 | 592,000 | 43.7869 | 2,829,753,157 | 2023-02-28 |
| 655 | 2023-03-02 | 1,238,469,304 | 597,000 | 43.7660 | 2,829,753,157 | 2023-02-28 |
| 656 | 2023-03-01 | 1,237,872,304 | 462,000 | 43.7449 | 2,829,753,157 | 2023-02-28 |
| 657 | 2023-02-28 | 1,237,410,304 | 568,600 | 43.7286 | 2,829,753,157 | 2023-02-28 |
| 658 | 2023-02-27 | 1,236,841,704 | 449,400 | 43.7085 | 2,829,753,157 | 2023-01-31 |
| 659 | 2023-02-24 | 1,236,392,304 | 490,141 | 43.6926 | 2,829,753,157 | 2023-01-31 |
| 660 | 2023-02-23 | 1,235,902,163 | 445,000 | 43.6753 | 2,829,753,157 | 2023-01-31 |
| 661 | 2023-02-22 | 1,235,457,163 | 567,000 | 43.6595 | 2,829,753,157 | 2023-01-31 |
| 662 | 2023-02-21 | 1,234,890,163 | 824,460 | 43.6395 | 2,829,753,157 | 2023-01-31 |
| 663 | 2023-02-20 | 1,234,065,703 | -1,027,000 | 43.6104 | 2,829,753,157 | 2023-01-31 |
| 664 | 2023-02-17 | 1,235,092,703 | 48,632 | 43.6467 | 2,829,753,157 | 2023-01-31 |
| 665 | 2023-02-16 | 1,235,044,071 | 486,000 | 43.6449 | 2,829,753,157 | 2023-01-31 |
| 666 | 2023-02-15 | 1,234,558,071 | 524,540 | 43.6278 | 2,829,753,157 | 2023-01-31 |
| 667 | 2023-02-14 | 1,234,033,531 | 236,365 | 43.6092 | 2,829,753,157 | 2023-01-31 |
| 668 | 2023-02-13 | 1,233,797,166 | 80,430 | 43.6009 | 2,829,753,157 | 2023-01-31 |
| 669 | 2023-02-10 | 1,233,716,736 | 31,000 | 43.5980 | 2,829,753,157 | 2023-01-31 |
| 670 | 2023-02-09 | 1,233,685,736 | 65,000 | 43.5969 | 2,829,753,157 | 2023-01-31 |
| 671 | 2023-02-08 | 1,233,620,736 | 486,355 | 43.5946 | 2,829,753,157 | 2023-01-31 |
| 672 | 2023-02-07 | 1,233,134,381 | -111,000 | 43.5775 | 2,829,753,157 | 2023-01-31 |
| 673 | 2023-02-06 | 1,233,245,381 | -281,000 | 43.5814 | 2,829,753,157 | 2023-01-31 |
| 674 | 2023-02-03 | 1,233,526,381 | -215,310 | 43.5913 | 2,829,753,157 | 2023-01-31 |
| 675 | 2023-02-02 | 1,233,741,691 | -404,000 | 43.5989 | 2,829,753,157 | 2023-01-31 |
| 676 | 2023-02-01 | 1,234,145,691 | -702,540 | 43.6132 | 2,829,753,157 | 2023-01-31 |
| 677 | 2023-01-31 | 1,234,848,231 | -917,000 | 43.6380 | 2,829,753,157 | 2023-01-31 |
| 678 | 2023-01-30 | 1,235,765,231 | -500,000 | 43.6704 | 2,829,753,157 | 2022-12-31 |
| 679 | 2023-01-27 | 1,236,265,231 | -776,654 | 43.6881 | 2,829,753,157 | 2022-12-31 |
| 680 | 2023-01-26 | 1,237,041,885 | -184,000 | 43.7155 | 2,829,753,157 | 2022-12-31 |
| 681 | 2023-01-20 | 1,237,225,885 | -579,691 | 43.7220 | 2,829,753,157 | 2022-12-31 |
| 682 | 2023-01-19 | 1,237,805,576 | -515,000 | 43.7425 | 2,829,753,157 | 2022-12-31 |
| 683 | 2023-01-18 | 1,238,320,576 | -402,783 | 43.7607 | 2,829,753,157 | 2022-12-31 |
| 684 | 2023-01-17 | 1,238,723,359 | -740,000 | 43.7750 | 2,829,753,157 | 2022-12-31 |
| 685 | 2023-01-16 | 1,239,463,359 | -302,000 | 43.8011 | 2,829,753,157 | 2022-12-31 |
| 686 | 2023-01-13 | 1,239,765,359 | -368,217 | 43.8118 | 2,829,753,157 | 2022-12-31 |
| 687 | 2023-01-12 | 1,240,133,576 | -175,783 | 43.8248 | 2,829,753,157 | 2022-12-31 |
| 688 | 2023-01-11 | 1,240,309,359 | -270,000 | 43.8310 | 2,829,753,157 | 2022-12-31 |
| 689 | 2023-01-10 | 1,240,579,359 | 13,000 | 43.8406 | 2,829,753,157 | 2022-12-31 |
| 690 | 2023-01-09 | 1,240,566,359 | 111,428,000 | 43.8401 | 2,829,753,157 | 2022-12-31 |
| 691 | 2023-01-06 | 1,129,138,359 | 113,000 | 39.9024 | 2,829,753,157 | 2022-12-31 |
| 692 | 2023-01-05 | 1,129,025,359 | -1,306,000 | 39.8984 | 2,829,753,157 | 2022-12-31 |
| 693 | 2023-01-04 | 1,130,331,359 | -377,000 | 39.9445 | 2,829,753,157 | 2022-12-31 |
| 694 | 2023-01-03 | 1,130,708,359 | -53,990,000 | 39.9578 | 2,829,753,157 | 2022-12-31 |
| 695 | 2022-12-30 | 1,184,698,359 | -55,401,363 | 41.8658 | 2,829,753,157 | 2022-12-30 |
| 696 | 2022-12-29 | 1,240,099,722 | 27,240,000 | 43.7605 | 2,833,832,157 | 2022-12-29 |
| 697 | 2022-12-28 | 1,212,859,722 | -26,658,000 | 42.7993 | 2,833,832,157 | 2022-12-13 |
| 698 | 2022-12-23 | 1,239,517,722 | 312,000 | 43.7400 | 2,833,832,157 | 2022-12-13 |
| 699 | 2022-12-22 | 1,239,205,722 | 417,000 | 43.7290 | 2,833,832,157 | 2022-12-13 |
| 700 | 2022-12-21 | 1,238,788,722 | 342,000 | 43.7143 | 2,833,832,157 | 2022-12-13 |
| 701 | 2022-12-20 | 1,238,446,722 | -3,604,000 | 43.7022 | 2,833,832,157 | 2022-12-13 |
| 702 | 2022-12-19 | 1,242,050,722 | 460,000 | 43.8294 | 2,833,832,157 | 2022-12-13 |
| 703 | 2022-12-16 | 1,241,590,722 | 7,000 | 43.8131 | 2,833,832,157 | 2022-12-13 |
| 704 | 2022-12-15 | 1,241,583,722 | 466,000 | 43.8129 | 2,833,832,157 | 2022-12-13 |
| 705 | 2022-12-14 | 1,241,117,722 | 623,000 | 43.7964 | 2,833,832,157 | 2022-12-13 |
| 706 | 2022-12-13 | 1,240,494,722 | 458,000 | 43.7745 | 2,833,832,157 | 2022-12-13 |
| 707 | 2022-12-12 | 1,240,036,722 | 1,808,363 | 43.7583 | 2,833,832,157 | 2022-12-09 |
| 708 | 2022-12-09 | 1,238,228,359 | 367,000 | 43.6945 | 2,833,832,157 | 2022-12-09 |
| 709 | 2022-12-08 | 1,237,861,359 | 626,000 | 43.6815 | 2,833,832,157 | 2022-12-08 |
| 710 | 2022-12-07 | 1,237,235,359 | 727,001 | 43.6594 | 2,833,832,157 | 2022-11-30 |
| 711 | 2022-12-06 | 1,236,508,358 | 585,000 | 43.6338 | 2,833,832,157 | 2022-11-30 |
| 712 | 2022-12-05 | 1,235,923,358 | 519,998 | 43.6131 | 2,833,832,157 | 2022-11-30 |
| 713 | 2022-12-02 | 1,235,403,360 | -98,000 | 43.5948 | 2,833,832,157 | 2022-11-30 |
| 714 | 2022-12-01 | 1,235,501,360 | -67,000 | 43.5983 | 2,833,832,157 | 2022-11-30 |
| 715 | 2022-11-30 | 1,235,568,360 | -51,000 | 43.6006 | 2,833,832,157 | 2022-11-30 |
| 716 | 2022-11-29 | 1,235,619,360 | 58,000 | 43.6024 | 2,833,832,157 | 2022-11-07 |
| 717 | 2022-11-28 | 1,235,561,360 | -593,000 | 43.6004 | 2,833,832,157 | 2022-11-07 |
| 718 | 2022-11-25 | 1,236,154,360 | -343,000 | 43.6213 | 2,833,832,157 | 2022-11-07 |
| 719 | 2022-11-24 | 1,236,497,360 | -291,600 | 43.6334 | 2,833,832,157 | 2022-11-07 |
| 720 | 2022-11-23 | 1,236,788,960 | -443,000 | 43.6437 | 2,833,832,157 | 2022-11-07 |
| 721 | 2022-11-22 | 1,237,231,960 | -569,000 | 43.6593 | 2,833,832,157 | 2022-11-07 |
| 722 | 2022-11-21 | 1,237,800,960 | -832,000 | 43.6794 | 2,833,832,157 | 2022-11-07 |
| 723 | 2022-11-18 | 1,238,632,960 | -545,000 | 43.7088 | 2,833,832,157 | 2022-11-07 |
| 724 | 2022-11-17 | 1,239,177,960 | -472,000 | 43.7280 | 2,833,832,157 | 2022-11-07 |
| 725 | 2022-11-16 | 1,239,649,960 | -689,000 | 43.7447 | 2,833,832,157 | 2022-11-07 |
| 726 | 2022-11-15 | 1,240,338,960 | 494,000 | 43.7690 | 2,833,832,157 | 2022-11-07 |
| 727 | 2022-11-14 | 1,239,844,960 | 128,000 | 43.7515 | 2,833,832,157 | 2022-11-07 |
| 728 | 2022-11-11 | 1,239,716,960 | -275,001 | 43.7470 | 2,833,832,157 | 2022-11-07 |
| 729 | 2022-11-10 | 1,239,991,961 | 365,999 | 43.7567 | 2,833,832,157 | 2022-11-07 |
| 730 | 2022-11-09 | 1,239,625,962 | -185,000 | 43.7438 | 2,833,832,157 | 2022-11-07 |
| 731 | 2022-11-08 | 1,239,810,962 | 127,000 | 43.7503 | 2,833,832,157 | 2022-11-07 |
| 732 | 2022-11-07 | 1,239,683,962 | 11,000 | 43.7458 | 2,833,832,157 | 2022-11-07 |
| 733 | 2022-11-04 | 1,239,672,962 | -51,000 | 43.7455 | 2,833,832,157 | 2022-10-31 |
| 734 | 2022-11-03 | 1,239,723,962 | -171,000 | 43.7473 | 2,833,832,157 | 2022-10-31 |
| 735 | 2022-11-02 | 1,239,894,962 | 159,000 | 43.7533 | 2,833,832,157 | 2022-10-31 |
| 736 | 2022-11-01 | 1,239,735,962 | 439,000 | 43.7477 | 2,833,832,157 | 2022-10-31 |
| 737 | 2022-10-31 | 1,239,296,962 | 806,000 | 43.7322 | 2,833,832,157 | 2022-10-31 |
| 738 | 2022-10-28 | 1,238,490,962 | 1,006,000 | 43.7038 | 2,833,832,157 | 2022-10-28 |
| 739 | 2022-10-27 | 1,237,484,962 | 731,000 | 43.6683 | 2,833,832,157 | 2022-10-27 |
| 740 | 2022-10-26 | 1,236,753,962 | 94,000 | 43.6425 | 2,833,832,157 | 2022-10-26 |
| 741 | 2022-10-25 | 1,236,659,962 | 13,000 | 43.6391 | 2,833,832,157 | 2022-09-30 |
| 742 | 2022-10-24 | 1,236,646,962 | -14,000 | 43.6387 | 2,833,832,157 | 2022-09-30 |
| 743 | 2022-10-21 | 1,236,660,962 | -18,000 | 43.6392 | 2,833,832,157 | 2022-09-30 |
| 744 | 2022-10-20 | 1,236,678,962 | -4,131,000 | 43.6398 | 2,833,832,157 | 2022-09-30 |
| 745 | 2022-10-19 | 1,240,809,962 | 269,000 | 43.7856 | 2,833,832,157 | 2022-09-30 |
| 746 | 2022-10-18 | 1,240,540,962 | 337,000 | 43.7761 | 2,833,832,157 | 2022-09-30 |
| 747 | 2022-10-17 | 1,240,203,962 | 456,002 | 43.7642 | 2,833,832,157 | 2022-09-30 |
| 748 | 2022-10-14 | 1,239,747,960 | 280,000 | 43.7481 | 2,833,832,157 | 2022-09-30 |
| 749 | 2022-10-13 | 1,239,467,960 | 4,438,905 | 43.7382 | 2,833,832,157 | 2022-09-30 |
| 750 | 2022-10-12 | 1,235,029,055 | -262,999 | 43.5816 | 2,833,832,157 | 2022-09-30 |
| 751 | 2022-10-11 | 1,235,292,054 | -426,000 | 43.5909 | 2,833,832,157 | 2022-09-30 |
| 752 | 2022-10-10 | 1,235,718,054 | -750,000 | 43.6059 | 2,833,832,157 | 2022-09-30 |
| 753 | 2022-10-07 | 1,236,468,054 | -872,000 | 43.6324 | 2,833,832,157 | 2022-09-30 |
| 754 | 2022-10-06 | 1,237,340,054 | -616,000 | 43.6631 | 2,833,832,157 | 2022-09-30 |
| 755 | 2022-10-05 | 1,237,956,054 | 216,000 | 43.6849 | 2,833,832,157 | 2022-09-30 |
| 756 | 2022-10-03 | 1,237,740,054 | 124,000 | 43.6773 | 2,833,832,157 | 2022-09-30 |
| 757 | 2022-09-30 | 1,237,616,054 | 380,000 | 43.6729 | 2,833,832,157 | 2022-09-30 |
| 758 | 2022-09-29 | 1,237,236,054 | 146,530 | 43.6595 | 2,833,832,157 | 2022-08-31 |
| 759 | 2022-09-28 | 1,237,089,524 | 435,470 | 43.6543 | 2,833,832,157 | 2022-08-31 |
| 760 | 2022-09-27 | 1,236,654,054 | -101,507 | 43.6389 | 2,833,832,157 | 2022-08-31 |
| 761 | 2022-09-26 | 1,236,755,561 | -78,000 | 43.6425 | 2,833,832,157 | 2022-08-31 |
| 762 | 2022-09-23 | 1,236,833,561 | -142,000 | 43.6453 | 2,833,832,157 | 2022-08-31 |
| 763 | 2022-09-22 | 1,236,975,561 | 6,428,000 | 43.6503 | 2,833,832,157 | 2022-08-31 |
| 764 | 2022-09-21 | 1,230,547,561 | 76,892,000 | 43.4234 | 2,833,832,157 | 2022-08-31 |
| 765 | 2022-09-20 | 1,153,655,561 | -77,066,000 | 40.7101 | 2,833,832,157 | 2022-08-31 |
| 766 | 2022-09-19 | 1,230,721,561 | -173,000 | 43.4296 | 2,833,832,157 | 2022-08-31 |
| 767 | 2022-09-16 | 1,230,894,561 | 524,000 | 43.4357 | 2,833,832,157 | 2022-08-31 |
| 768 | 2022-09-15 | 1,230,370,561 | 42,000 | 43.4172 | 2,833,832,157 | 2022-08-31 |
| 769 | 2022-09-14 | 1,230,328,561 | 95,000 | 43.4157 | 2,833,832,157 | 2022-08-31 |
| 770 | 2022-09-13 | 1,230,233,561 | -272,000 | 43.4124 | 2,833,832,157 | 2022-08-31 |
| 771 | 2022-09-09 | 1,230,505,561 | -585,000 | 43.4220 | 2,833,832,157 | 2022-08-31 |
| 772 | 2022-09-08 | 1,231,090,561 | -425,000 | 43.4426 | 2,833,832,157 | 2022-08-31 |
| 773 | 2022-09-07 | 1,231,515,561 | -260,000 | 43.4576 | 2,833,832,157 | 2022-08-31 |
| 774 | 2022-09-06 | 1,231,775,561 | 99,000 | 43.4668 | 2,833,832,157 | 2022-08-31 |
| 775 | 2022-09-05 | 1,231,676,561 | -231,000 | 43.4633 | 2,833,832,157 | 2022-08-31 |
| 776 | 2022-09-02 | 1,231,907,561 | 432,000 | 43.4714 | 2,833,832,157 | 2022-08-31 |
| 777 | 2022-09-01 | 1,231,475,561 | 565,000 | 43.4562 | 2,833,832,157 | 2022-08-31 |
| 778 | 2022-08-31 | 1,230,910,561 | 4,995,000 | 43.4363 | 2,833,832,157 | 2022-08-31 |
| 779 | 2022-08-30 | 1,225,915,561 | -3,940,000 | 43.2600 | 2,833,832,157 | 2022-07-31 |
| 780 | 2022-08-29 | 1,229,855,561 | 481,000 | 43.3990 | 2,833,832,157 | 2022-07-31 |
| 781 | 2022-08-26 | 1,229,374,561 | 358,000 | 43.3821 | 2,833,832,157 | 2022-07-31 |
| 782 | 2022-08-25 | 1,229,016,561 | 381,000 | 43.3694 | 2,833,832,157 | 2022-07-31 |
| 783 | 2022-08-24 | 1,228,635,561 | -192,000 | 43.3560 | 2,833,832,157 | 2022-07-31 |
| 784 | 2022-08-23 | 1,228,827,561 | 352,000 | 43.3628 | 2,833,832,157 | 2022-07-31 |
| 785 | 2022-08-22 | 1,228,475,561 | 682,000 | 43.3503 | 2,833,832,157 | 2022-07-31 |
| 786 | 2022-08-19 | 1,227,793,561 | 39,964,000 | 43.3263 | 2,833,832,157 | 2022-07-31 |
| 787 | 2022-08-18 | 1,187,829,561 | -39,131,000 | 41.9160 | 2,833,832,157 | 2022-07-31 |
| 788 | 2022-08-17 | 1,226,960,561 | 386,000 | 43.2969 | 2,833,832,157 | 2022-07-31 |
| 789 | 2022-08-16 | 1,226,574,561 | 433,000 | 43.2832 | 2,833,832,157 | 2022-07-31 |
| 790 | 2022-08-15 | 1,226,141,561 | 528,602 | 43.2680 | 2,833,832,157 | 2022-07-31 |
| 791 | 2022-08-12 | 1,225,612,959 | 480,000 | 43.2493 | 2,833,832,157 | 2022-07-31 |
| 792 | 2022-08-11 | 1,225,132,959 | 281,000 | 43.2324 | 2,833,832,157 | 2022-07-31 |
| 793 | 2022-08-10 | 1,224,851,959 | 464,000 | 43.2225 | 2,833,832,157 | 2022-07-31 |
| 794 | 2022-08-09 | 1,224,387,959 | 390,000 | 43.2061 | 2,833,832,157 | 2022-07-31 |
| 795 | 2022-08-08 | 1,223,997,959 | 238,000 | 43.1923 | 2,833,832,157 | 2022-07-31 |
| 796 | 2022-08-05 | 1,223,759,959 | -161,000 | 43.1839 | 2,833,832,157 | 2022-07-31 |
| 797 | 2022-08-04 | 1,223,920,959 | -269,000 | 43.1896 | 2,833,832,157 | 2022-07-31 |
| 798 | 2022-08-03 | 1,224,189,959 | -452,000 | 43.1991 | 2,833,832,157 | 2022-07-31 |
| 799 | 2022-08-02 | 1,224,641,959 | -270,000 | 43.2150 | 2,833,832,157 | 2022-07-31 |
| 800 | 2022-08-01 | 1,224,911,959 | -596,000 | 43.2246 | 2,833,832,157 | 2022-07-31 |
| 801 | 2022-07-29 | 1,225,507,959 | -23,000 | 43.2456 | 2,833,832,157 | 2022-06-30 |
| 802 | 2022-07-28 | 1,225,530,959 | -346,000 | 43.2464 | 2,833,832,157 | 2022-06-30 |
| 803 | 2022-07-27 | 1,225,876,959 | -685,000 | 43.2586 | 2,833,832,157 | 2022-06-30 |
| 804 | 2022-07-26 | 1,226,561,959 | -328,000 | 43.2828 | 2,833,832,157 | 2022-06-30 |
| 805 | 2022-07-25 | 1,226,889,959 | -428,000 | 43.2944 | 2,833,832,157 | 2022-06-30 |
| 806 | 2022-07-22 | 1,227,317,959 | -368,000 | 43.3095 | 2,833,832,157 | 2022-06-30 |
| 807 | 2022-07-21 | 1,227,685,959 | -513,000 | 43.3225 | 2,833,832,157 | 2022-06-30 |
| 808 | 2022-07-20 | 1,228,198,959 | -225,000 | 43.3406 | 2,833,832,157 | 2022-06-30 |
| 809 | 2022-07-19 | 1,228,423,959 | -543,000 | 43.3485 | 2,833,832,157 | 2022-06-30 |
| 810 | 2022-07-18 | 1,228,966,959 | -772,000 | 43.3677 | 2,833,832,157 | 2022-06-30 |
| 811 | 2022-07-15 | 1,229,738,959 | -111,000 | 43.3949 | 2,833,832,157 | 2022-06-30 |
| 812 | 2022-07-14 | 1,229,849,959 | -470,000 | 43.3988 | 2,833,832,157 | 2022-06-30 |
| 813 | 2022-07-13 | 1,230,319,959 | -74,000 | 43.4154 | 2,833,832,157 | 2022-06-30 |
| 814 | 2022-07-12 | 1,230,393,959 | -463,000 | 43.4180 | 2,833,832,157 | 2022-06-30 |
| 815 | 2022-07-11 | 1,230,856,959 | -406,000 | 43.4344 | 2,833,832,157 | 2022-06-30 |
| 816 | 2022-07-08 | 1,231,262,959 | 276,000 | 43.4487 | 2,833,832,157 | 2022-06-30 |
| 817 | 2022-07-07 | 1,230,986,959 | 212,000 | 43.4390 | 2,833,832,157 | 2022-06-30 |
| 818 | 2022-07-06 | 1,230,774,959 | 576,000 | 43.4315 | 2,833,832,157 | 2022-06-30 |
| 819 | 2022-07-05 | 1,230,198,959 | 541,000 | 43.4111 | 2,833,832,157 | 2022-06-30 |
| 820 | 2022-07-04 | 1,229,657,959 | 538,000 | 43.3921 | 2,833,832,157 | 2022-06-30 |
| 821 | 2022-06-30 | 1,229,119,959 | 590,000 | 43.3731 | 2,833,832,157 | 2022-06-30 |
| 822 | 2022-06-29 | 1,228,529,959 | 465,000 | 43.3522 | 2,833,832,157 | 2022-05-31 |
| 823 | 2022-06-28 | 1,228,064,959 | 693,000 | 43.3358 | 2,833,832,157 | 2022-05-31 |
| 824 | 2022-06-27 | 1,227,371,959 | 613,000 | 43.3114 | 2,833,832,157 | 2022-05-31 |
| 825 | 2022-06-24 | 1,226,758,959 | 516,000 | 43.2898 | 2,833,832,157 | 2022-05-31 |
| 826 | 2022-06-23 | 1,226,242,959 | 607,000 | 43.2715 | 2,833,832,157 | 2022-05-31 |
| 827 | 2022-06-22 | 1,225,635,959 | 830,000 | 43.2501 | 2,833,832,157 | 2022-05-31 |
| 828 | 2022-06-21 | 1,224,805,959 | 795,000 | 43.2208 | 2,833,832,157 | 2022-05-31 |
| 829 | 2022-06-20 | 1,224,010,959 | 636,000 | 43.1928 | 2,833,832,157 | 2022-05-31 |
| 830 | 2022-06-17 | 1,223,374,959 | 22,000 | 43.1703 | 2,833,832,157 | 2022-05-31 |
| 831 | 2022-06-16 | 1,223,352,959 | -43,607 | 43.1696 | 2,833,832,157 | 2022-05-31 |
| 832 | 2022-06-15 | 1,223,396,566 | 388,950 | 43.1711 | 2,833,832,157 | 2022-05-31 |
| 833 | 2022-06-14 | 1,223,007,616 | 528,000 | 43.1574 | 2,833,832,157 | 2022-05-31 |
| 834 | 2022-06-13 | 1,222,479,616 | -6,950 | 43.1387 | 2,833,832,157 | 2022-05-31 |
| 835 | 2022-06-10 | 1,222,486,566 | -6,119,000 | 43.1390 | 2,833,832,157 | 2022-05-31 |
| 836 | 2022-06-09 | 1,228,605,566 | 88,000 | 43.3549 | 2,833,832,157 | 2022-05-31 |
| 837 | 2022-06-08 | 1,228,517,566 | -241,000 | 43.3518 | 2,833,832,157 | 2022-05-31 |
| 838 | 2022-06-07 | 1,228,758,566 | -427,000 | 43.3603 | 2,833,832,157 | 2022-05-31 |
| 839 | 2022-06-06 | 1,229,185,566 | 5,831,136 | 43.3754 | 2,833,832,157 | 2022-05-31 |
| 840 | 2022-06-02 | 1,223,354,430 | -779,000 | 43.1696 | 2,833,832,157 | 2022-05-31 |
| 841 | 2022-06-01 | 1,224,133,430 | -1,274,000 | 43.1971 | 2,833,832,157 | 2022-05-31 |
| 842 | 2022-05-31 | 1,225,407,430 | -888,740 | 43.2421 | 2,833,832,157 | 2022-05-31 |
| 843 | 2022-05-30 | 1,226,296,170 | -434,000 | 43.2734 | 2,833,832,157 | 2022-04-30 |
| 844 | 2022-05-27 | 1,226,730,170 | -335,000 | 43.2887 | 2,833,832,157 | 2022-04-30 |
| 845 | 2022-05-26 | 1,227,065,170 | -291,000 | 43.3006 | 2,833,832,157 | 2022-04-30 |
| 846 | 2022-05-25 | 1,227,356,170 | -704,000 | 43.3108 | 2,833,832,157 | 2022-04-30 |
| 847 | 2022-05-24 | 1,228,060,170 | -726,675 | 43.3357 | 2,833,832,157 | 2022-04-30 |
| 848 | 2022-05-23 | 1,228,786,845 | -273,002 | 43.3613 | 2,833,832,157 | 2022-04-30 |
| 849 | 2022-05-20 | 1,229,059,847 | -192,000 | 43.3709 | 2,833,832,157 | 2022-04-30 |
| 850 | 2022-05-19 | 1,229,251,847 | -358,000 | 43.3777 | 2,833,832,157 | 2022-04-30 |
| 851 | 2022-05-18 | 1,229,609,847 | -447,000 | 43.3904 | 2,833,832,157 | 2022-04-30 |
| 852 | 2022-05-17 | 1,230,056,847 | -566,000 | 43.4061 | 2,833,832,157 | 2022-04-30 |
| 853 | 2022-05-16 | 1,230,622,847 | -482,000 | 43.4261 | 2,833,832,157 | 2022-04-30 |
| 854 | 2022-05-13 | 1,231,104,847 | -425,000 | 43.4431 | 2,833,832,157 | 2022-04-30 |
| 855 | 2022-05-12 | 1,231,529,847 | -454,000 | 43.4581 | 2,833,832,157 | 2022-04-30 |
| 856 | 2022-05-11 | 1,231,983,847 | 383,000 | 43.4741 | 2,833,832,157 | 2022-04-30 |
| 857 | 2022-05-10 | 1,231,600,847 | 297,000 | 43.4606 | 2,833,832,157 | 2022-04-30 |
| 858 | 2022-05-06 | 1,231,303,847 | 239,222 | 43.4501 | 2,833,832,157 | 2022-04-30 |
| 859 | 2022-05-05 | 1,231,064,625 | -97,000 | 43.4417 | 2,833,832,157 | 2022-04-30 |
| 860 | 2022-05-04 | 1,231,161,625 | 612,000 | 43.4451 | 2,833,832,157 | 2022-04-30 |
| 861 | 2022-05-03 | 1,230,549,625 | 532,000 | 43.4235 | 2,833,832,157 | 2022-04-30 |
| 862 | 2022-04-29 | 1,230,017,625 | 675,000 | 43.4047 | 2,833,832,157 | 2022-03-31 |
| 863 | 2022-04-28 | 1,229,342,625 | 505,006 | 43.3809 | 2,833,832,157 | 2022-03-31 |
| 864 | 2022-04-27 | 1,228,837,619 | 444,000 | 43.3631 | 2,833,832,157 | 2022-03-31 |
| 865 | 2022-04-26 | 1,228,393,619 | 194,000 | 43.3474 | 2,833,832,157 | 2022-03-31 |
| 866 | 2022-04-25 | 1,228,199,619 | 320,000 | 43.3406 | 2,833,832,157 | 2022-03-31 |
| 867 | 2022-04-22 | 1,227,879,619 | 633,000 | 43.3293 | 2,833,832,157 | 2022-03-31 |
| 868 | 2022-04-21 | 1,227,246,619 | 183,453 | 43.3070 | 2,833,832,157 | 2022-03-31 |
| 869 | 2022-04-20 | 1,227,063,166 | 466,000 | 43.3005 | 2,833,832,157 | 2022-03-31 |
| 870 | 2022-04-19 | 1,226,597,166 | 504,000 | 43.2840 | 2,833,832,157 | 2022-03-31 |
| 871 | 2022-04-14 | 1,226,093,166 | 169,000 | 43.2663 | 2,833,832,157 | 2022-03-31 |
| 872 | 2022-04-13 | 1,225,924,166 | 693,000 | 43.2603 | 2,833,832,157 | 2022-03-31 |
| 873 | 2022-04-12 | 1,225,231,166 | 86,740,000 | 43.2358 | 2,833,832,157 | 2022-03-31 |
| 874 | 2022-04-11 | 1,138,491,166 | 421,000 | 40.1750 | 2,833,832,157 | 2022-03-31 |
| 875 | 2022-04-08 | 1,138,070,166 | 729,000 | 40.1601 | 2,833,832,157 | 2022-03-31 |
| 876 | 2022-04-07 | 1,137,341,166 | 561,000 | 40.1344 | 2,833,832,157 | 2022-03-31 |
| 877 | 2022-04-06 | 1,136,780,166 | -773,325 | 40.1146 | 2,833,832,157 | 2022-03-31 |
| 878 | 2022-04-04 | 1,137,553,491 | -10,000 | 40.1419 | 2,833,832,157 | 2022-03-31 |
| 879 | 2022-04-01 | 1,137,563,491 | -616,000 | 40.1422 | 2,833,832,157 | 2022-03-31 |
| 880 | 2022-03-31 | 1,138,179,491 | -436,000 | 40.1640 | 2,833,832,157 | 2022-03-31 |
| 881 | 2022-03-30 | 1,138,615,491 | -679,000 | 40.1794 | 2,833,832,157 | 2022-02-28 |
| 882 | 2022-03-29 | 1,139,294,491 | -808,000 | 40.2033 | 2,833,832,157 | 2022-02-28 |
| 883 | 2022-03-28 | 1,140,102,491 | -710,000 | 40.2318 | 2,833,832,157 | 2022-02-28 |
| 884 | 2022-03-25 | 1,140,812,491 | -728,000 | 40.2569 | 2,833,832,157 | 2022-02-28 |
| 885 | 2022-03-24 | 1,141,540,491 | -563,000 | 40.2826 | 2,833,832,157 | 2022-02-28 |
| 886 | 2022-03-23 | 1,142,103,491 | -687,000 | 40.3024 | 2,833,832,157 | 2022-02-28 |
| 887 | 2022-03-22 | 1,142,790,491 | -654,000 | 40.3267 | 2,833,832,157 | 2022-02-28 |
| 888 | 2022-03-21 | 1,143,444,491 | -979,675 | 40.3498 | 2,833,832,157 | 2022-02-28 |
| 889 | 2022-03-18 | 1,144,424,166 | -1,689,000 | 40.3843 | 2,833,832,157 | 2022-02-28 |
| 890 | 2022-03-17 | 1,146,113,166 | -128,000 | 40.4439 | 2,833,832,157 | 2022-02-28 |
| 891 | 2022-03-16 | 1,146,241,166 | 693,000 | 40.4484 | 2,833,832,157 | 2022-02-28 |
| 892 | 2022-03-15 | 1,145,548,166 | 121,000 | 40.4240 | 2,833,832,157 | 2022-02-28 |
| 893 | 2022-03-14 | 1,145,427,166 | 287,000 | 40.4197 | 2,833,832,157 | 2022-02-28 |
| 894 | 2022-03-11 | 1,145,140,166 | 444,000 | 40.4096 | 2,833,832,157 | 2022-02-28 |
| 895 | 2022-03-10 | 1,144,696,166 | 460,000 | 40.3939 | 2,833,832,157 | 2022-02-28 |
| 896 | 2022-03-09 | 1,144,236,166 | 528,000 | 40.3777 | 2,833,832,157 | 2022-02-28 |
| 897 | 2022-03-08 | 1,143,708,166 | 394,000 | 40.3591 | 2,833,832,157 | 2022-02-28 |
| 898 | 2022-03-07 | 1,143,314,166 | 426,000 | 40.3452 | 2,833,832,157 | 2022-02-28 |
| 899 | 2022-03-04 | 1,142,888,166 | 667,000 | 40.3301 | 2,833,832,157 | 2022-02-28 |
| 900 | 2022-03-03 | 1,142,221,166 | 376,000 | 40.3066 | 2,833,832,157 | 2022-02-28 |
| 901 | 2022-03-02 | 1,141,845,166 | 325,000 | 40.2933 | 2,833,832,157 | 2022-02-28 |
| 902 | 2022-03-01 | 1,141,520,166 | 683,000 | 40.2819 | 2,833,832,157 | 2022-02-28 |
| 903 | 2022-02-28 | 1,140,837,166 | 682,000 | 40.2578 | 2,833,832,157 | 2022-02-28 |
| 904 | 2022-02-25 | 1,140,155,166 | 665,000 | 40.2337 | 2,833,832,157 | 2022-01-31 |
| 905 | 2022-02-24 | 1,139,490,166 | -1,530,300 | 40.2102 | 2,833,832,157 | 2022-01-31 |
| 906 | 2022-02-23 | 1,141,020,466 | 536,000 | 40.2642 | 2,833,832,157 | 2022-01-31 |
| 907 | 2022-02-22 | 1,140,484,466 | 347,000 | 40.2453 | 2,833,832,157 | 2022-01-31 |
| 908 | 2022-02-21 | 1,140,137,466 | 457,000 | 40.2331 | 2,833,832,157 | 2022-01-31 |
| 909 | 2022-02-18 | 1,139,680,466 | 110,000 | 40.2169 | 2,833,832,157 | 2022-01-31 |
| 910 | 2022-02-17 | 1,139,570,466 | -420,000 | 40.2131 | 2,833,832,157 | 2022-01-31 |
| 911 | 2022-02-16 | 1,139,990,466 | -547,000 | 40.2279 | 2,833,832,157 | 2022-01-31 |
| 912 | 2022-02-15 | 1,140,537,466 | 1,688,300 | 40.2472 | 2,833,832,157 | 2022-01-31 |
| 913 | 2022-02-14 | 1,138,849,166 | -614,000 | 40.1876 | 2,833,832,157 | 2022-01-31 |
| 914 | 2022-02-11 | 1,139,463,166 | -312,000 | 40.2093 | 2,833,832,157 | 2022-01-31 |
| 915 | 2022-02-10 | 1,139,775,166 | -1,544,400 | 40.2203 | 2,833,832,157 | 2022-01-31 |
| 916 | 2022-02-09 | 1,141,319,566 | 630,000 | 40.2748 | 2,833,832,157 | 2022-01-31 |
| 917 | 2022-02-08 | 1,140,689,566 | -549,000 | 40.2525 | 2,833,832,157 | 2022-01-31 |
| 918 | 2022-02-07 | 1,141,238,566 | -1,032,000 | 40.2719 | 2,833,832,157 | 2022-01-31 |
| 919 | 2022-02-04 | 1,142,270,566 | -6,423,000 | 40.3083 | 2,833,832,157 | 2022-01-31 |
| 920 | 2022-01-31 | 1,148,693,566 | 0 | 40.5350 | 2,833,832,157 | 2022-01-31 |
| 921 | 2022-01-28 | 1,148,693,566 | -301,000 | 40.5350 | 2,833,832,157 | 2021-12-31 |
| 922 | 2022-01-27 | 1,148,994,566 | 67,970,400 | 40.5456 | 2,833,832,157 | 2021-12-31 |
| 923 | 2022-01-26 | 1,081,024,166 | 7,887,000 | 38.1471 | 2,833,832,157 | 2021-12-31 |
| 924 | 2022-01-25 | 1,073,137,166 | -735,000 | 37.8688 | 2,833,832,157 | 2021-12-31 |
| 925 | 2022-01-24 | 1,073,872,166 | -302,000 | 37.8947 | 2,833,832,157 | 2021-12-31 |
| 926 | 2022-01-21 | 1,074,174,166 | -508,000 | 37.9054 | 2,833,832,157 | 2021-12-31 |
| 927 | 2022-01-20 | 1,074,682,166 | -15,695,000 | 37.9233 | 2,833,832,157 | 2021-12-31 |
| 928 | 2022-01-19 | 1,090,377,166 | 7,350,000 | 38.4771 | 2,833,832,157 | 2021-12-31 |
| 929 | 2022-01-18 | 1,083,027,166 | 412,000 | 38.2178 | 2,833,832,157 | 2021-12-31 |
| 930 | 2022-01-17 | 1,082,615,166 | -67,027,000 | 38.2032 | 2,833,832,157 | 2021-12-31 |
| 931 | 2022-01-14 | 1,149,642,166 | 697,206 | 40.5685 | 2,833,832,157 | 2021-12-31 |
| 932 | 2022-01-13 | 1,148,944,960 | 636,000 | 40.5439 | 2,833,832,157 | 2021-12-31 |
| 933 | 2022-01-12 | 1,148,308,960 | 342,000 | 40.5214 | 2,833,832,157 | 2021-12-31 |
| 934 | 2022-01-11 | 1,147,966,960 | 412,356 | 40.5093 | 2,833,832,157 | 2021-12-31 |
| 935 | 2022-01-10 | 1,147,554,604 | -1,203,000 | 40.4948 | 2,833,832,157 | 2021-12-31 |
| 936 | 2022-01-07 | 1,148,757,604 | 1,497,294 | 40.5372 | 2,833,832,157 | 2021-12-31 |
| 937 | 2022-01-06 | 1,147,260,310 | 2,082,000 | 40.4844 | 2,833,832,157 | 2021-12-31 |
| 938 | 2022-01-05 | 1,145,178,310 | 671,200 | 40.4109 | 2,833,832,157 | 2021-12-31 |
| 939 | 2022-01-04 | 1,144,507,110 | 8,459,150 | 40.3873 | 2,833,832,157 | 2021-12-31 |
| 940 | 2022-01-03 | 1,136,047,960 | 193,015 | 40.0888 | 2,833,832,157 | 2021-12-31 |
| 941 | 2021-12-31 | 1,135,854,945 | 0 | 40.0819 | 2,833,832,157 | 2021-12-31 |
| 942 | 2021-12-30 | 1,135,854,945 | 416,000 | 40.0819 | 2,833,832,157 | 2021-11-30 |
| 943 | 2021-12-29 | 1,135,438,945 | -1,818,000 | 40.0673 | 2,833,832,157 | 2021-11-30 |
| 944 | 2021-12-28 | 1,137,256,945 | -482,000 | 40.1314 | 2,833,832,157 | 2021-11-30 |
| 945 | 2021-12-24 | 1,137,738,945 | 0 | 40.1484 | 2,833,832,157 | 2021-11-30 |
| 946 | 2021-12-23 | 1,137,738,945 | -1,223,000 | 40.1484 | 2,833,832,157 | 2021-11-30 |
| 947 | 2021-12-22 | 1,138,961,945 | -867,000 | 40.1916 | 2,833,832,157 | 2021-11-30 |
| 948 | 2021-12-21 | 1,139,828,945 | -133,000 | 40.2222 | 2,833,832,157 | 2021-11-30 |
| 949 | 2021-12-20 | 1,139,961,945 | -368,000 | 40.2269 | 2,833,832,157 | 2021-11-30 |
| 950 | 2021-12-17 | 1,140,329,945 | -660,000 | 40.2399 | 2,833,832,157 | 2021-11-30 |
| 951 | 2021-12-16 | 1,140,989,945 | -327,000 | 40.2631 | 2,833,832,157 | 2021-11-30 |
| 952 | 2021-12-15 | 1,141,316,945 | -657,352 | 40.2747 | 2,833,832,157 | 2021-11-30 |
| 953 | 2021-12-14 | 1,141,974,297 | 24,503,000 | 40.2979 | 2,833,832,157 | 2021-11-30 |
| 954 | 2021-12-13 | 1,117,471,297 | -332,000 | 39.4332 | 2,833,832,157 | 2021-11-30 |
| 955 | 2021-12-10 | 1,117,803,297 | 21,351 | 39.4449 | 2,833,832,157 | 2021-11-30 |
| 956 | 2021-12-09 | 1,117,781,946 | 548,000 | 39.4442 | 2,833,832,157 | 2021-11-30 |
| 957 | 2021-12-08 | 1,117,233,946 | -53,000 | 39.4248 | 2,833,832,157 | 2021-11-30 |
| 958 | 2021-12-07 | 1,117,286,946 | -146,000 | 39.4267 | 2,833,832,157 | 2021-11-30 |
| 959 | 2021-12-06 | 1,117,432,946 | -385,000 | 39.4319 | 2,833,832,157 | 2021-11-30 |
| 960 | 2021-12-03 | 1,117,817,946 | -531,654 | 39.4455 | 2,833,832,157 | 2021-11-30 |
| 961 | 2021-12-02 | 1,118,349,600 | 35,000 | 39.4642 | 2,833,832,157 | 2021-11-30 |
| 962 | 2021-12-01 | 1,118,314,600 | -265,000 | 39.4630 | 2,833,832,157 | 2021-11-30 |
| 963 | 2021-11-30 | 1,118,579,600 | -224,000 | 39.4723 | 2,833,832,157 | 2021-11-30 |
| 964 | 2021-11-29 | 1,118,803,600 | -618,800 | 39.4802 | 2,833,832,157 | 2021-10-31 |
| 965 | 2021-11-26 | 1,119,422,400 | -1,153,500 | 39.5021 | 2,833,832,157 | 2021-10-31 |
| 966 | 2021-11-25 | 1,120,575,900 | -295,000 | 39.5428 | 2,833,832,157 | 2021-10-31 |
| 967 | 2021-11-24 | 1,120,870,900 | 270,000 | 39.5532 | 2,833,832,157 | 2021-10-31 |
| 968 | 2021-11-23 | 1,120,600,900 | 11,934,000 | 39.5437 | 2,833,832,157 | 2021-10-31 |
| 969 | 2021-11-22 | 1,108,666,900 | 755,000 | 39.1225 | 2,833,832,157 | 2021-10-31 |
| 970 | 2021-11-19 | 1,107,911,900 | 391,000 | 39.0959 | 2,833,832,157 | 2021-10-31 |
| 971 | 2021-11-18 | 1,107,520,900 | 302,000 | 39.0821 | 2,833,832,157 | 2021-10-31 |
| 972 | 2021-11-17 | 1,107,218,900 | 855,000 | 39.0714 | 2,833,832,157 | 2021-10-31 |
| 973 | 2021-11-16 | 1,106,363,900 | 1,166,361 | 39.0413 | 2,833,832,157 | 2021-10-31 |
| 974 | 2021-11-15 | 1,105,197,539 | 805,000 | 39.0001 | 2,833,832,157 | 2021-10-31 |
| 975 | 2021-11-12 | 1,104,392,539 | 28,000 | 38.9717 | 2,833,832,157 | 2021-10-31 |
| 976 | 2021-11-11 | 1,104,364,539 | -365,000 | 38.9707 | 2,833,832,157 | 2021-10-31 |
| 977 | 2021-11-10 | 1,104,729,539 | 1,214,000 | 38.9836 | 2,833,832,157 | 2021-10-31 |
| 978 | 2021-11-09 | 1,103,515,539 | -418,000 | 38.9408 | 2,833,832,157 | 2021-10-31 |
| 979 | 2021-11-08 | 1,103,933,539 | 187,191,202 | 38.9555 | 2,833,832,157 | 2021-10-31 |
| 980 | 2021-11-05 | 916,742,337 | -13,015,300 | 32.3499 | 2,833,832,157 | 2021-10-31 |
| 981 | 2021-11-04 | 929,757,637 | 352,598 | 32.8092 | 2,833,832,157 | 2021-10-31 |
| 982 | 2021-11-03 | 929,405,039 | -55,000 | 32.7968 | 2,833,832,157 | 2021-10-31 |
| 983 | 2021-11-02 | 929,460,039 | -404,000 | 32.7987 | 2,833,832,157 | 2021-10-31 |
| 984 | 2021-11-01 | 929,864,039 | -892,000 | 32.8130 | 2,833,832,157 | 2021-10-31 |
| 985 | 2021-10-29 | 930,756,039 | -437,000 | 32.8444 | 2,833,832,157 | 2021-10-20 |
| 986 | 2021-10-28 | 931,193,039 | -2,538,700 | 32.8599 | 2,833,832,157 | 2021-10-20 |
| 987 | 2021-10-27 | 933,731,739 | -1,170,000 | 32.9494 | 2,833,832,157 | 2021-10-20 |
| 988 | 2021-10-26 | 934,901,739 | -477,661 | 32.9907 | 2,833,832,157 | 2021-10-20 |
| 989 | 2021-10-25 | 935,379,400 | -2,369,777 | 33.0076 | 2,833,832,157 | 2021-10-20 |
| 990 | 2021-10-22 | 937,749,177 | -598,000 | 33.0912 | 2,833,832,157 | 2021-10-20 |
| 991 | 2021-10-21 | 938,347,177 | 191,898 | 33.1123 | 2,833,832,157 | 2021-10-20 |
| 992 | 2021-10-20 | 938,155,279 | -5,130,000 | 33.1055 | 2,833,832,157 | 2021-10-20 |
| 993 | 2021-10-19 | 943,285,279 | -245,000 | 35.6517 | 2,645,832,157 | 2021-09-30 |
| 994 | 2021-10-18 | 943,530,279 | -460,000 | 35.6610 | 2,645,832,157 | 2021-09-30 |
| 995 | 2021-10-15 | 943,990,279 | -6,061,592 | 35.6784 | 2,645,832,157 | 2021-09-30 |
| 996 | 2021-10-12 | 950,051,871 | 89,000 | 35.9075 | 2,645,832,157 | 2021-09-30 |
| 997 | 2021-10-11 | 949,962,871 | 11,000 | 35.9041 | 2,645,832,157 | 2021-09-30 |
| 998 | 2021-10-08 | 949,951,871 | -176,208 | 35.9037 | 2,645,832,157 | 2021-09-30 |
| 999 | 2021-10-07 | 950,128,079 | -380,000 | 35.9104 | 2,645,832,157 | 2021-09-30 |
| 1000 | 2021-10-06 | 950,508,079 | -447,000 | 35.9247 | 2,645,832,157 | 2021-09-30 |
| 1001 | 2021-10-05 | 950,955,079 | -275,000 | 35.9416 | 2,645,832,157 | 2021-09-30 |
| 1002 | 2021-10-04 | 951,230,079 | 493,000 | 35.9520 | 2,645,832,157 | 2021-09-30 |
| 1003 | 2021-09-30 | 950,737,079 | 262,592 | 35.9334 | 2,645,832,157 | 2021-09-30 |
| 1004 | 2021-09-29 | 950,474,487 | 204,000 | 35.9235 | 2,645,832,157 | 2021-08-31 |
| 1005 | 2021-09-28 | 950,270,487 | -43,000 | 35.9158 | 2,645,832,157 | 2021-08-31 |
| 1006 | 2021-09-27 | 950,313,487 | 286,000 | 35.9174 | 2,645,832,157 | 2021-08-31 |
| 1007 | 2021-09-24 | 950,027,487 | 32,000 | 35.9066 | 2,645,832,157 | 2021-08-31 |
| 1008 | 2021-09-23 | 949,995,487 | 66,000 | 35.9054 | 2,645,832,157 | 2021-08-31 |
| 1009 | 2021-09-21 | 949,929,487 | 3,000 | 35.9029 | 2,645,832,157 | 2021-08-31 |
| 1010 | 2021-09-20 | 949,926,487 | -169,000 | 35.9027 | 2,645,832,157 | 2021-08-31 |
| 1011 | 2021-09-17 | 950,095,487 | 25,000 | 35.9091 | 2,645,832,157 | 2021-08-31 |
| 1012 | 2021-09-16 | 950,070,487 | -1,383,000 | 35.9082 | 2,645,832,157 | 2021-08-31 |
| 1013 | 2021-09-15 | 951,453,487 | -469,000 | 35.9605 | 2,645,832,157 | 2021-08-31 |
| 1014 | 2021-09-14 | 951,922,487 | -37,000 | 35.9782 | 2,645,832,157 | 2021-08-31 |
| 1015 | 2021-09-13 | 951,959,487 | -1,080,000 | 35.9796 | 2,645,832,157 | 2021-08-31 |
| 1016 | 2021-09-10 | 953,039,487 | -212,000 | 36.0204 | 2,645,832,157 | 2021-08-31 |
| 1017 | 2021-09-09 | 953,251,487 | -61,000 | 36.0284 | 2,645,832,157 | 2021-08-31 |
| 1018 | 2021-09-08 | 953,312,487 | -437,000 | 36.0307 | 2,645,832,157 | 2021-08-31 |
| 1019 | 2021-09-07 | 953,749,487 | -389,000 | 36.0472 | 2,645,832,157 | 2021-08-31 |
| 1020 | 2021-09-06 | 954,138,487 | 6,000 | 36.0619 | 2,645,832,157 | 2021-08-31 |
| 1021 | 2021-09-03 | 954,132,487 | 74,000 | 36.0617 | 2,645,832,157 | 2021-08-31 |
| 1022 | 2021-09-02 | 954,058,487 | -24,000 | 36.0589 | 2,645,832,157 | 2021-08-31 |
| 1023 | 2021-09-01 | 954,082,487 | 210,000 | 36.0598 | 2,645,832,157 | 2021-08-31 |
| 1024 | 2021-08-31 | 953,872,487 | 37,000 | 36.0519 | 2,645,832,157 | 2021-08-31 |
| 1025 | 2021-08-30 | 953,835,487 | 267,000 | 36.0600 | 2,645,132,157 | 2021-07-31 |
| 1026 | 2021-08-27 | 953,568,487 | -396,000 | 36.0499 | 2,645,132,157 | 2021-07-31 |
| 1027 | 2021-08-26 | 953,964,487 | 300,000 | 36.0649 | 2,645,132,157 | 2021-07-31 |
| 1028 | 2021-08-25 | 953,664,487 | 73,000 | 36.0536 | 2,645,132,157 | 2021-07-31 |
| 1029 | 2021-08-24 | 953,591,487 | 478,000 | 36.0508 | 2,645,132,157 | 2021-07-31 |
| 1030 | 2021-08-23 | 953,113,487 | 465,000 | 36.0327 | 2,645,132,157 | 2021-07-31 |
| 1031 | 2021-08-20 | 952,648,487 | -28,000 | 36.0152 | 2,645,132,157 | 2021-07-31 |
| 1032 | 2021-08-19 | 952,676,487 | 61,000 | 36.0162 | 2,645,132,157 | 2021-07-31 |
| 1033 | 2021-08-18 | 952,615,487 | 108,000 | 36.0139 | 2,645,132,157 | 2021-07-31 |
| 1034 | 2021-08-17 | 952,507,487 | -15,000 | 36.0098 | 2,645,132,157 | 2021-07-31 |
| 1035 | 2021-08-16 | 952,522,487 | 30,000 | 36.0104 | 2,645,132,157 | 2021-07-31 |
| 1036 | 2021-08-13 | 952,492,487 | 526,079 | 36.0093 | 2,645,132,157 | 2021-07-31 |
| 1037 | 2021-08-12 | 951,966,408 | 141,000 | 35.9894 | 2,645,132,157 | 2021-07-31 |
| 1038 | 2021-08-11 | 951,825,408 | 18,961 | 35.9840 | 2,645,132,157 | 2021-07-31 |
| 1039 | 2021-08-10 | 951,806,447 | 600,133,000 | 35.9833 | 2,645,132,157 | 2021-07-31 |
| 1040 | 2021-08-09 | 351,673,447 | -10,000 | 13.2951 | 2,645,132,157 | 2021-07-31 |
| 1041 | 2021-08-06 | 351,683,447 | 63,000 | 13.2955 | 2,645,132,157 | 2021-07-31 |
| 1042 | 2021-08-05 | 351,620,447 | -1,000 | 13.2931 | 2,645,132,157 | 2021-07-31 |
| 1043 | 2021-08-04 | 351,621,447 | -95,000 | 13.2932 | 2,645,132,157 | 2021-07-31 |
| 1044 | 2021-08-03 | 351,716,447 | -134,000 | 13.2967 | 2,645,132,157 | 2021-07-31 |
| 1045 | 2021-08-02 | 351,850,447 | -35,312 | 13.3018 | 2,645,132,157 | 2021-07-31 |
| 1046 | 2021-07-30 | 351,885,759 | -242,000 | 13.3031 | 2,645,132,157 | 2021-06-30 |
| 1047 | 2021-07-29 | 352,127,759 | -412,000 | 13.3123 | 2,645,132,157 | 2021-06-30 |
| 1048 | 2021-07-28 | 352,539,759 | -326,475 | 13.3279 | 2,645,132,157 | 2021-06-30 |
| 1049 | 2021-07-27 | 352,866,234 | -462,427 | 13.3402 | 2,645,132,157 | 2021-06-30 |
| 1050 | 2021-07-26 | 353,328,661 | -332,573 | 13.3577 | 2,645,132,157 | 2021-06-30 |
| 1051 | 2021-07-23 | 353,661,234 | -237,987 | 13.3703 | 2,645,132,157 | 2021-06-30 |
| 1052 | 2021-07-22 | 353,899,221 | 29,000 | 13.3793 | 2,645,132,157 | 2021-06-30 |
| 1053 | 2021-07-21 | 353,870,221 | 77,000 | 13.3782 | 2,645,132,157 | 2021-06-30 |
| 1054 | 2021-07-20 | 353,793,221 | 272,000 | 13.3753 | 2,645,132,157 | 2021-06-30 |
| 1055 | 2021-07-19 | 353,521,221 | 68,091,000 | 13.3650 | 2,645,132,157 | 2021-06-30 |
| 1056 | 2021-07-16 | 285,430,221 | 403,000 | 10.7908 | 2,645,132,157 | 2021-06-30 |
| 1057 | 2021-07-15 | 285,027,221 | -39,000 | 10.7755 | 2,645,132,157 | 2021-06-30 |
| 1058 | 2021-07-14 | 285,066,221 | -5,619,000 | 10.7770 | 2,645,132,157 | 2021-06-30 |
| 1059 | 2021-07-13 | 290,685,221 | -53,013 | 10.9894 | 2,645,132,157 | 2021-06-30 |
| 1060 | 2021-07-12 | 290,738,234 | 564,000 | 10.9914 | 2,645,132,157 | 2021-06-30 |
| 1061 | 2021-07-09 | 290,174,234 | 1,149,877 | 10.9701 | 2,645,132,157 | 2021-06-30 |
| 1062 | 2021-07-08 | 289,024,357 | -430,893 | 10.9267 | 2,645,132,157 | 2021-06-30 |
| 1063 | 2021-07-07 | 289,455,250 | 6,378,244 | 10.9429 | 2,645,132,157 | 2021-06-30 |
| 1064 | 2021-07-06 | 283,077,006 | 283,000 | 10.7018 | 2,645,132,157 | 2021-06-30 |
| 1065 | 2021-07-05 | 282,794,006 | 552,074 | 10.6911 | 2,645,132,157 | 2021-06-30 |
| 1066 | 2021-07-02 | 282,241,932 | -311,054 | 10.6702 | 2,645,132,157 | 2021-06-30 |
| 1067 | 2021-06-30 | 282,552,986 | -337,000 | 10.6820 | 2,645,132,157 | 2021-06-30 |
| 1068 | 2021-06-29 | 282,889,986 | -484,000 | 10.6947 | 2,645,132,157 | 2021-05-31 |
| 1069 | 2021-06-28 | 283,373,986 | -397,000 | 10.7130 | 2,645,132,157 | 2021-05-31 |
| 1070 | 2021-06-25 | 283,770,986 | -551,889 | 10.7280 | 2,645,132,157 | 2021-05-31 |
| 1071 | 2021-06-24 | 284,322,875 | -277,000 | 10.7489 | 2,645,132,157 | 2021-05-31 |
| 1072 | 2021-06-23 | 284,599,875 | -403,000 | 10.7594 | 2,645,132,157 | 2021-05-31 |
| 1073 | 2021-06-22 | 285,002,875 | -636,223 | 10.7746 | 2,645,132,157 | 2021-05-31 |
| 1074 | 2021-06-21 | 285,639,098 | -471,000 | 10.7987 | 2,645,132,157 | 2021-05-31 |
| 1075 | 2021-06-18 | 286,110,098 | -270,000 | 10.8165 | 2,645,132,157 | 2021-05-31 |
| 1076 | 2021-06-17 | 286,380,098 | 40,000 | 10.8267 | 2,645,132,157 | 2021-05-31 |
| 1077 | 2021-06-16 | 286,340,098 | -520,631 | 10.8252 | 2,645,132,157 | 2021-05-31 |
| 1078 | 2021-06-15 | 286,860,729 | -387,647 | 10.8449 | 2,645,132,157 | 2021-05-31 |
| 1079 | 2021-06-11 | 287,248,376 | -445,413 | 10.8595 | 2,645,132,157 | 2021-05-31 |
| 1080 | 2021-06-10 | 287,693,789 | 87,000 | 10.8763 | 2,645,132,157 | 2021-05-31 |
| 1081 | 2021-06-09 | 287,606,789 | 113,000 | 10.8731 | 2,645,132,157 | 2021-05-31 |
| 1082 | 2021-06-08 | 287,493,789 | 411,000 | 10.8688 | 2,645,132,157 | 2021-05-31 |
| 1083 | 2021-06-07 | 287,082,789 | 182,597 | 10.8532 | 2,645,132,157 | 2021-05-31 |
| 1084 | 2021-06-04 | 286,900,192 | 199,000 | 10.8463 | 2,645,132,157 | 2021-05-31 |
| 1085 | 2021-06-03 | 286,701,192 | 270,000 | 10.8388 | 2,645,132,157 | 2021-05-31 |
| 1086 | 2021-06-02 | 286,431,192 | 144,733 | 10.8286 | 2,645,132,157 | 2021-05-31 |
| 1087 | 2021-06-01 | 286,286,459 | 253,000 | 10.8231 | 2,645,132,157 | 2021-05-31 |
| 1088 | 2021-05-31 | 286,033,459 | -110,000 | 10.8136 | 2,645,132,157 | 2021-05-31 |
| 1089 | 2021-05-28 | 286,143,459 | 60,580 | 10.8177 | 2,645,132,157 | 2021-04-30 |
| 1090 | 2021-05-27 | 286,082,879 | 297,000 | 10.8154 | 2,645,132,157 | 2021-04-30 |
| 1091 | 2021-05-26 | 285,785,879 | 276,000 | 10.8042 | 2,645,132,157 | 2021-04-30 |
| 1092 | 2021-05-25 | 285,509,879 | 308,000 | 10.7938 | 2,645,132,157 | 2021-04-30 |
| 1093 | 2021-05-24 | 285,201,879 | -365,655 | 10.7821 | 2,645,132,157 | 2021-04-30 |
| 1094 | 2021-05-21 | 285,567,534 | -363,000 | 10.7960 | 2,645,132,157 | 2021-04-30 |
| 1095 | 2021-05-20 | 285,930,534 | -487,000 | 10.8097 | 2,645,132,157 | 2021-04-30 |
| 1096 | 2021-05-18 | 286,417,534 | -374,000 | 10.8281 | 2,645,132,157 | 2021-04-30 |
| 1097 | 2021-05-17 | 286,791,534 | -422,000 | 10.8422 | 2,645,132,157 | 2021-04-30 |
| 1098 | 2021-05-14 | 287,213,534 | -460,000 | 10.8582 | 2,645,132,157 | 2021-04-30 |
| 1099 | 2021-05-13 | 287,673,534 | -456,079 | 10.8756 | 2,645,132,157 | 2021-04-30 |
| 1100 | 2021-05-12 | 288,129,613 | -238,000 | 10.8928 | 2,645,132,157 | 2021-04-30 |
| 1101 | 2021-05-11 | 288,367,613 | -10,916 | 10.9018 | 2,645,132,157 | 2021-04-30 |
| 1102 | 2021-05-10 | 288,378,529 | 43,000 | 10.9022 | 2,645,132,157 | 2021-04-30 |
| 1103 | 2021-05-07 | 288,335,529 | -114,000 | 10.9006 | 2,645,132,157 | 2021-04-30 |
| 1104 | 2021-05-06 | 288,449,529 | 200,000 | 10.9049 | 2,645,132,157 | 2021-04-30 |
| 1105 | 2021-05-05 | 288,249,529 | -199,124 | 10.8974 | 2,645,132,157 | 2021-04-30 |
| 1106 | 2021-05-04 | 288,448,653 | -570,800 | 10.9049 | 2,645,132,157 | 2021-04-30 |
| 1107 | 2021-05-03 | 289,019,453 | 367,182 | 10.9265 | 2,645,132,157 | 2021-04-30 |
| 1108 | 2021-04-30 | 288,652,271 | 212,453 | 10.9126 | 2,645,132,157 | 2021-04-30 |
| 1109 | 2021-04-29 | 288,439,818 | 290,247 | 10.9058 | 2,644,832,157 | 2021-03-31 |
| 1110 | 2021-04-28 | 288,149,571 | 118,000 | 10.8948 | 2,644,832,157 | 2021-03-31 |
| 1111 | 2021-04-27 | 288,031,571 | -42,000 | 10.8904 | 2,644,832,157 | 2021-03-31 |
| 1112 | 2021-04-26 | 288,073,571 | -80,000 | 10.8919 | 2,644,832,157 | 2021-03-31 |
| 1113 | 2021-04-23 | 288,153,571 | -85,000 | 10.8950 | 2,644,832,157 | 2021-03-31 |
| 1114 | 2021-04-22 | 288,238,571 | -86,000 | 10.8982 | 2,644,832,157 | 2021-03-31 |
| 1115 | 2021-04-21 | 288,324,571 | 48,000 | 10.9014 | 2,644,832,157 | 2021-03-31 |
| 1116 | 2021-04-20 | 288,276,571 | 289,000 | 10.8996 | 2,644,832,157 | 2021-03-31 |
| 1117 | 2021-04-19 | 287,987,571 | -1,000 | 10.8887 | 2,644,832,157 | 2021-03-31 |
| 1118 | 2021-04-16 | 287,988,571 | -8,921 | 10.8887 | 2,644,832,157 | 2021-03-31 |
| 1119 | 2021-04-15 | 287,997,492 | -127,000 | 10.8891 | 2,644,832,157 | 2021-03-31 |
| 1120 | 2021-04-14 | 288,124,492 | 320,000 | 10.8939 | 2,644,832,157 | 2021-03-31 |
| 1121 | 2021-04-13 | 287,804,492 | 2,973,991 | 10.8818 | 2,644,832,157 | 2021-03-31 |
| 1122 | 2021-04-12 | 284,830,501 | 331,000 | 10.7693 | 2,644,832,157 | 2021-03-31 |
| 1123 | 2021-04-09 | 284,499,501 | 271,000 | 10.7568 | 2,644,832,157 | 2021-03-31 |
| 1124 | 2021-04-08 | 284,228,501 | 115,509 | 10.7466 | 2,644,832,157 | 2021-03-31 |
| 1125 | 2021-04-07 | 284,112,992 | 321,500 | 10.7422 | 2,644,832,157 | 2021-03-31 |
| 1126 | 2021-04-01 | 283,791,492 | 272,000 | 10.7300 | 2,644,832,157 | 2021-03-31 |
| 1127 | 2021-03-31 | 283,519,492 | 239,000 | 10.7198 | 2,644,832,157 | 2021-03-31 |
| 1128 | 2021-03-30 | 283,280,492 | 518,000 | 10.7107 | 2,644,832,157 | 2021-02-28 |
| 1129 | 2021-03-29 | 282,762,492 | 273,382 | 10.6911 | 2,644,832,157 | 2021-02-28 |
| 1130 | 2021-03-26 | 282,489,110 | 214,000 | 10.6808 | 2,644,832,157 | 2021-02-28 |
| 1131 | 2021-03-25 | 282,275,110 | 121,548 | 10.6727 | 2,644,832,157 | 2021-02-28 |
| 1132 | 2021-03-24 | 282,153,562 | -59,000 | 10.6681 | 2,644,832,157 | 2021-02-28 |
| 1133 | 2021-03-23 | 282,212,562 | -236,436 | 10.6703 | 2,644,832,157 | 2021-02-28 |
| 1134 | 2021-03-22 | 282,448,998 | 0 | 10.6793 | 2,644,832,157 | 2021-02-28 |
| 1135 | 2021-03-19 | 282,448,998 | -631,000 | 10.6793 | 2,644,832,157 | 2021-02-28 |
| 1136 | 2021-03-18 | 283,079,998 | -331,000 | 10.7031 | 2,644,832,157 | 2021-02-28 |
| 1137 | 2021-03-17 | 283,410,998 | 2,642,000 | 10.7157 | 2,644,832,157 | 2021-02-28 |
| 1138 | 2021-03-16 | 280,768,998 | -663,364 | 10.6158 | 2,644,832,157 | 2021-02-28 |
| 1139 | 2021-03-15 | 281,432,362 | -683,691 | 10.6408 | 2,644,832,157 | 2021-02-28 |
| 1140 | 2021-03-12 | 282,116,053 | 39,000 | 10.6667 | 2,644,832,157 | 2021-02-28 |
| 1141 | 2021-03-11 | 282,077,053 | 45,800 | 10.6652 | 2,644,832,157 | 2021-02-28 |
| 1142 | 2021-03-10 | 282,031,253 | 75,500 | 10.6635 | 2,644,832,157 | 2021-02-28 |
| 1143 | 2021-03-09 | 281,955,753 | -287 | 10.6606 | 2,644,832,157 | 2021-02-28 |
| 1144 | 2021-03-08 | 281,956,040 | 27,000 | 10.6606 | 2,644,832,157 | 2021-02-28 |
| 1145 | 2021-03-05 | 281,929,040 | -134,186 | 10.6596 | 2,644,832,157 | 2021-02-28 |
| 1146 | 2021-03-04 | 282,063,226 | -816,000 | 10.6647 | 2,644,832,157 | 2021-02-28 |
| 1147 | 2021-03-03 | 282,879,226 | 41,739 | 10.6955 | 2,644,832,157 | 2021-02-28 |
| 1148 | 2021-03-02 | 282,837,487 | -333,000 | 10.6940 | 2,644,832,157 | 2021-02-28 |
| 1149 | 2021-03-01 | 283,170,487 | -417,000 | 10.7066 | 2,644,832,157 | 2021-02-28 |
| 1150 | 2021-02-26 | 283,587,487 | -407,000 | 10.7223 | 2,644,832,157 | 2021-01-31 |
| 1151 | 2021-02-25 | 283,994,487 | 234,432 | 10.7377 | 2,644,832,157 | 2021-01-31 |
| 1152 | 2021-02-24 | 283,760,055 | -199,000 | 10.7288 | 2,644,832,157 | 2021-01-31 |
| 1153 | 2021-02-23 | 283,959,055 | -193,000 | 10.7364 | 2,644,832,157 | 2021-01-31 |
| 1154 | 2021-02-22 | 284,152,055 | 27,000 | 10.7437 | 2,644,832,157 | 2021-01-31 |
| 1155 | 2021-02-19 | 284,125,055 | -660,000 | 10.7426 | 2,644,832,157 | 2021-01-31 |
| 1156 | 2021-02-18 | 284,785,055 | -331,969 | 10.7676 | 2,644,832,157 | 2021-01-31 |
| 1157 | 2021-02-17 | 285,117,024 | -94,000 | 10.7802 | 2,644,832,157 | 2021-01-31 |
| 1158 | 2021-02-16 | 285,211,024 | 37,878 | 10.7837 | 2,644,832,157 | 2021-01-31 |
| 1159 | 2021-02-11 | 285,173,146 | 0 | 10.7823 | 2,644,832,157 | 2021-01-31 |
| 1160 | 2021-02-10 | 285,173,146 | 380,000 | 10.7823 | 2,644,832,157 | 2021-01-31 |
| 1161 | 2021-02-09 | 284,793,146 | 248,000 | 10.7679 | 2,644,832,157 | 2021-01-31 |
| 1162 | 2021-02-08 | 284,545,146 | 334,000 | 10.7585 | 2,644,832,157 | 2021-01-31 |
| 1163 | 2021-02-05 | 284,211,146 | 389,468 | 10.7459 | 2,644,832,157 | 2021-01-31 |
| 1164 | 2021-02-04 | 283,821,678 | 351,000 | 10.7312 | 2,644,832,157 | 2021-01-31 |
| 1165 | 2021-02-03 | 283,470,678 | 57,814 | 10.7179 | 2,644,832,157 | 2021-01-31 |
| 1166 | 2021-02-02 | 283,412,864 | 394,000 | 10.7157 | 2,644,832,157 | 2021-01-31 |
| 1167 | 2021-02-01 | 283,018,864 | 405,000 | 10.7008 | 2,644,832,157 | 2021-01-31 |
| 1168 | 2021-01-29 | 282,613,864 | 538,000 | 10.6855 | 2,644,832,157 | 2020-12-31 |
| 1169 | 2021-01-28 | 282,075,864 | -79,343 | 10.6652 | 2,644,832,157 | 2020-12-31 |
| 1170 | 2021-01-27 | 282,155,207 | 409,186 | 10.6682 | 2,644,832,157 | 2020-12-31 |
| 1171 | 2021-01-26 | 281,746,021 | 199,000 | 10.6527 | 2,644,832,157 | 2020-12-31 |
| 1172 | 2021-01-25 | 281,547,021 | 320,000 | 10.6452 | 2,644,832,157 | 2020-12-31 |
| 1173 | 2021-01-22 | 281,227,021 | 123,343 | 10.6331 | 2,644,832,157 | 2020-12-31 |
| 1174 | 2021-01-21 | 281,103,678 | -60,703,343 | 10.6284 | 2,644,832,157 | 2020-12-31 |
| 1175 | 2021-01-20 | 341,807,021 | -467,657 | 12.9236 | 2,644,832,157 | 2020-12-31 |
| 1176 | 2021-01-19 | 342,274,678 | -364,000 | 12.9413 | 2,644,832,157 | 2020-12-31 |
| 1177 | 2021-01-18 | 342,638,678 | -453,000 | 12.9550 | 2,644,832,157 | 2020-12-31 |
| 1178 | 2021-01-15 | 343,091,678 | -21,086,000 | 12.9722 | 2,644,832,157 | 2020-12-31 |
| 1179 | 2021-01-14 | 364,177,678 | -315,845 | 13.7694 | 2,644,832,157 | 2020-12-31 |
| 1180 | 2021-01-13 | 364,493,523 | -249,000 | 13.7813 | 2,644,832,157 | 2020-12-31 |
| 1181 | 2021-01-12 | 364,742,523 | -206,000 | 13.7908 | 2,644,832,157 | 2020-12-31 |
| 1182 | 2021-01-11 | 364,948,523 | -261,000 | 13.7986 | 2,644,832,157 | 2020-12-31 |
| 1183 | 2021-01-08 | 365,209,523 | -703,000 | 13.8084 | 2,644,832,157 | 2020-12-31 |
| 1184 | 2021-01-07 | 365,912,523 | -339,000 | 13.8350 | 2,644,832,157 | 2020-12-31 |
| 1185 | 2021-01-06 | 366,251,523 | -437,000 | 13.8478 | 2,644,832,157 | 2020-12-31 |
| 1186 | 2021-01-05 | 366,688,523 | -1,094,196 | 13.8643 | 2,644,832,157 | 2020-12-31 |
| 1187 | 2021-01-04 | 367,782,719 | 36,196 | 13.9057 | 2,644,832,157 | 2020-12-31 |
| 1188 | 2020-12-31 | 367,746,523 | 0 | 13.9043 | 2,644,832,157 | 2020-12-31 |
| 1189 | 2020-12-30 | 367,746,523 | 49,000 | 13.9043 | 2,644,832,157 | 2020-11-30 |
| 1190 | 2020-12-29 | 367,697,523 | -216,000 | 13.9025 | 2,644,832,157 | 2020-11-30 |
| 1191 | 2020-12-28 | 367,913,523 | 197,000 | 13.9107 | 2,644,832,157 | 2020-11-30 |
| 1192 | 2020-12-24 | 367,716,523 | 0 | 13.9032 | 2,644,832,157 | 2020-11-30 |
| 1193 | 2020-12-23 | 367,716,523 | 387,604 | 13.9032 | 2,644,832,157 | 2020-11-30 |
| 1194 | 2020-12-22 | 367,328,919 | 576,000 | 13.8886 | 2,644,832,157 | 2020-11-30 |
| 1195 | 2020-12-21 | 366,752,919 | 446,000 | 13.8668 | 2,644,832,157 | 2020-11-30 |
| 1196 | 2020-12-18 | 366,306,919 | 432,000 | 13.8499 | 2,644,832,157 | 2020-11-30 |
| 1197 | 2020-12-17 | 365,874,919 | 306,000 | 13.8336 | 2,644,832,157 | 2020-11-30 |
| 1198 | 2020-12-16 | 365,568,919 | 288,196 | 13.8220 | 2,644,832,157 | 2020-11-30 |
| 1199 | 2020-12-15 | 365,280,723 | 144,883 | 13.8111 | 2,644,832,157 | 2020-11-30 |
| 1200 | 2020-12-14 | 365,135,840 | -290,000 | 13.8056 | 2,644,832,157 | 2020-11-30 |
| 1201 | 2020-12-11 | 365,425,840 | 8,000 | 13.8166 | 2,644,832,157 | 2020-11-30 |
| 1202 | 2020-12-10 | 365,417,840 | 409,000 | 13.8163 | 2,644,832,157 | 2020-11-30 |
| 1203 | 2020-12-09 | 365,008,840 | 654,196 | 13.8008 | 2,644,832,157 | 2020-11-30 |
| 1204 | 2020-12-08 | 364,354,644 | 491,000 | 13.7761 | 2,644,832,157 | 2020-11-30 |
| 1205 | 2020-12-07 | 363,863,644 | 704,000 | 13.7575 | 2,644,832,157 | 2020-11-30 |
| 1206 | 2020-12-04 | 363,159,644 | 495,200 | 13.7309 | 2,644,832,157 | 2020-11-30 |
| 1207 | 2020-12-03 | 362,664,444 | 320,000 | 13.7122 | 2,644,832,157 | 2020-11-30 |
| 1208 | 2020-12-02 | 362,344,444 | 380,000 | 13.7001 | 2,644,832,157 | 2020-11-30 |
| 1209 | 2020-12-01 | 361,964,444 | 59,000 | 13.6857 | 2,644,832,157 | 2020-11-30 |
| 1210 | 2020-11-30 | 361,905,444 | -610,000 | 13.6835 | 2,644,832,157 | 2020-11-30 |
| 1211 | 2020-11-27 | 362,515,444 | -410,000 | 13.7066 | 2,644,832,157 | 2020-10-31 |
| 1212 | 2020-11-26 | 362,925,444 | -635,000 | 13.7221 | 2,644,832,157 | 2020-10-31 |
| 1213 | 2020-11-25 | 363,560,444 | -1,242,000 | 13.7461 | 2,644,832,157 | 2020-10-31 |
| 1214 | 2020-11-24 | 364,802,444 | -374,000 | 13.7930 | 2,644,832,157 | 2020-10-31 |
| 1215 | 2020-11-23 | 365,176,444 | -158,000 | 13.8072 | 2,644,832,157 | 2020-10-31 |
| 1216 | 2020-11-20 | 365,334,444 | 51,000 | 13.8131 | 2,644,832,157 | 2020-10-31 |
| 1217 | 2020-11-19 | 365,283,444 | -75,000 | 13.8112 | 2,644,832,157 | 2020-10-31 |
| 1218 | 2020-11-18 | 365,358,444 | 107,000 | 13.8141 | 2,644,832,157 | 2020-10-31 |
| 1219 | 2020-11-17 | 365,251,444 | 26,000 | 13.8100 | 2,644,832,157 | 2020-10-31 |
| 1220 | 2020-11-16 | 365,225,444 | -97,000 | 13.8090 | 2,644,832,157 | 2020-10-31 |
| 1221 | 2020-11-13 | 365,322,444 | -493,000 | 13.8127 | 2,644,832,157 | 2020-10-31 |
| 1222 | 2020-11-12 | 365,815,444 | -149,000 | 13.8313 | 2,644,832,157 | 2020-10-31 |
| 1223 | 2020-11-11 | 365,964,444 | -478,877 | 13.8370 | 2,644,832,157 | 2020-10-31 |
| 1224 | 2020-11-10 | 366,443,321 | -240,000 | 13.8551 | 2,644,832,157 | 2020-10-31 |
| 1225 | 2020-11-09 | 366,683,321 | -513,000 | 13.8641 | 2,644,832,157 | 2020-10-31 |
| 1226 | 2020-11-06 | 367,196,321 | 58,587,000 | 13.8835 | 2,644,832,157 | 2020-10-31 |
| 1227 | 2020-11-05 | 308,609,321 | 201,000 | 11.6684 | 2,644,832,157 | 2020-10-31 |
| 1228 | 2020-11-04 | 308,408,321 | 708,000 | 11.6608 | 2,644,832,157 | 2020-10-31 |
| 1229 | 2020-11-03 | 307,700,321 | -58,424,000 | 11.6340 | 2,644,832,157 | 2020-10-31 |
| 1230 | 2020-11-02 | 366,124,321 | 489,000 | 13.8430 | 2,644,832,157 | 2020-10-31 |
| 1231 | 2020-10-30 | 365,635,321 | 832,000 | 13.8245 | 2,644,832,157 | 2020-09-30 |
| 1232 | 2020-10-29 | 364,803,321 | 458,000 | 13.7931 | 2,644,832,157 | 2020-09-30 |
| 1233 | 2020-10-28 | 364,345,321 | 163,000 | 13.7757 | 2,644,832,157 | 2020-09-30 |
| 1234 | 2020-10-27 | 364,182,321 | -351,000 | 13.7696 | 2,644,832,157 | 2020-09-30 |
| 1235 | 2020-10-23 | 364,533,321 | 108,000 | 13.7829 | 2,644,832,157 | 2020-09-30 |
| 1236 | 2020-10-22 | 364,425,321 | 37,000 | 13.7788 | 2,644,832,157 | 2020-09-30 |
| 1237 | 2020-10-21 | 364,388,321 | 421,000 | 13.7774 | 2,644,832,157 | 2020-09-30 |
| 1238 | 2020-10-20 | 363,967,321 | -5,374,000 | 13.7615 | 2,644,832,157 | 2020-09-30 |
| 1239 | 2020-10-19 | 369,341,321 | -2,285,000 | 13.9646 | 2,644,832,157 | 2020-09-30 |
| 1240 | 2020-10-16 | 371,626,321 | 213,000 | 14.0510 | 2,644,832,157 | 2020-09-30 |
| 1241 | 2020-10-15 | 371,413,321 | 2,204,800 | 14.0430 | 2,644,832,157 | 2020-09-30 |
| 1242 | 2020-10-14 | 369,208,521 | 5,306,000 | 13.9596 | 2,644,832,157 | 2020-09-30 |
| 1243 | 2020-10-12 | 363,902,521 | 109,000 | 13.7590 | 2,644,832,157 | 2020-09-30 |
| 1244 | 2020-10-09 | 363,793,521 | -189,000 | 13.7549 | 2,644,832,157 | 2020-09-30 |
| 1245 | 2020-10-08 | 363,982,521 | 118,000 | 13.7620 | 2,644,832,157 | 2020-09-30 |
| 1246 | 2020-10-07 | 363,864,521 | 198,000 | 13.7576 | 2,644,832,157 | 2020-09-30 |
| 1247 | 2020-10-06 | 363,666,521 | -1,295,247 | 13.7501 | 2,644,832,157 | 2020-09-30 |
| 1248 | 2020-10-05 | 364,961,768 | -6,800 | 13.7991 | 2,644,832,157 | 2020-09-30 |
| 1249 | 2020-09-30 | 364,968,568 | -42,000 | 13.7993 | 2,644,832,157 | 2020-09-30 |
| 1250 | 2020-09-29 | 365,010,568 | -728,000 | 13.8009 | 2,644,832,157 | 2020-08-31 |
| 1251 | 2020-09-28 | 365,738,568 | -886,265 | 13.8284 | 2,644,832,157 | 2020-08-31 |
| 1252 | 2020-09-25 | 366,624,833 | -750,000 | 13.8619 | 2,644,832,157 | 2020-08-31 |
| 1253 | 2020-09-24 | 367,374,833 | -514,000 | 13.8903 | 2,644,832,157 | 2020-08-31 |
| 1254 | 2020-09-23 | 367,888,833 | -50,000 | 13.9097 | 2,644,832,157 | 2020-08-31 |
| 1255 | 2020-09-22 | 367,938,833 | -146,000 | 13.9116 | 2,644,832,157 | 2020-08-31 |
| 1256 | 2020-09-21 | 368,084,833 | 216,000 | 13.9171 | 2,644,832,157 | 2020-08-31 |
| 1257 | 2020-09-18 | 367,868,833 | -69,000 | 13.9090 | 2,644,832,157 | 2020-08-31 |
| 1258 | 2020-09-17 | 367,937,833 | -314,000 | 13.9116 | 2,644,832,157 | 2020-08-31 |
| 1259 | 2020-09-16 | 368,251,833 | 1,027,000 | 13.9234 | 2,644,832,157 | 2020-08-31 |
| 1260 | 2020-09-15 | 367,224,833 | 386,000 | 13.8846 | 2,644,832,157 | 2020-08-31 |
| 1261 | 2020-09-14 | 366,838,833 | 403,000 | 13.8700 | 2,644,832,157 | 2020-08-31 |
| 1262 | 2020-09-11 | 366,435,833 | 363,000 | 13.8548 | 2,644,832,157 | 2020-08-31 |
| 1263 | 2020-09-10 | 366,072,833 | 513,000 | 13.8411 | 2,644,832,157 | 2020-08-31 |
| 1264 | 2020-09-09 | 365,559,833 | -361,843 | 13.8217 | 2,644,832,157 | 2020-08-31 |
| 1265 | 2020-09-08 | 365,921,676 | 22,438,000 | 13.8353 | 2,644,832,157 | 2020-08-31 |
| 1266 | 2020-09-07 | 343,483,676 | -9,189,000 | 12.9870 | 2,644,832,157 | 2020-08-31 |
| 1267 | 2020-09-04 | 352,672,676 | 3,605,000 | 13.3344 | 2,644,832,157 | 2020-08-31 |
| 1268 | 2020-09-03 | 349,067,676 | -20,107,000 | 13.1981 | 2,644,832,157 | 2020-08-31 |
| 1269 | 2020-09-02 | 369,174,676 | -143,000 | 13.9583 | 2,644,832,157 | 2020-08-31 |
| 1270 | 2020-09-01 | 369,317,676 | 55,000 | 13.9637 | 2,644,832,157 | 2020-08-31 |
| 1271 | 2020-08-31 | 369,262,676 | 425,000 | 13.9617 | 2,644,832,157 | 2020-08-31 |
| 1272 | 2020-08-28 | 368,837,676 | 339,000 | 13.9456 | 2,644,832,157 | 2020-07-31 |
| 1273 | 2020-08-27 | 368,498,676 | 535,000 | 13.9328 | 2,644,832,157 | 2020-07-31 |
| 1274 | 2020-08-26 | 367,963,676 | 824,000 | 13.9126 | 2,644,832,157 | 2020-07-31 |
| 1275 | 2020-08-25 | 367,139,676 | 323,000 | 13.8814 | 2,644,832,157 | 2020-07-31 |
| 1276 | 2020-08-24 | 366,816,676 | 375,000 | 13.8692 | 2,644,832,157 | 2020-07-31 |
| 1277 | 2020-08-21 | 366,441,676 | 616,000 | 13.8550 | 2,644,832,157 | 2020-07-31 |
| 1278 | 2020-08-20 | 365,825,676 | 538,000 | 13.8317 | 2,644,832,157 | 2020-07-31 |
| 1279 | 2020-08-19 | 365,287,676 | 830,000 | 13.8114 | 2,644,832,157 | 2020-07-31 |
| 1280 | 2020-08-18 | 364,457,676 | 636,000 | 13.7800 | 2,644,832,157 | 2020-07-31 |
| 1281 | 2020-08-17 | 363,821,676 | -472,000 | 13.7559 | 2,644,832,157 | 2020-07-31 |
| 1282 | 2020-08-14 | 364,293,676 | -333,200 | 13.7738 | 2,644,832,157 | 2020-07-31 |
| 1283 | 2020-08-13 | 364,626,876 | -701,000 | 13.7864 | 2,644,832,157 | 2020-07-31 |
| 1284 | 2020-08-12 | 365,327,876 | -613,000 | 13.8129 | 2,644,832,157 | 2020-07-31 |
| 1285 | 2020-08-11 | 365,940,876 | -164,800 | 13.8361 | 2,644,832,157 | 2020-07-31 |
| 1286 | 2020-08-10 | 366,105,676 | 314,000 | 13.8423 | 2,644,832,157 | 2020-07-31 |
| 1287 | 2020-08-07 | 365,791,676 | -215,000 | 13.8304 | 2,644,832,157 | 2020-07-31 |
| 1288 | 2020-08-06 | 366,006,676 | -63,000 | 13.8386 | 2,644,832,157 | 2020-07-31 |
| 1289 | 2020-08-05 | 366,069,676 | -692,200 | 13.8409 | 2,644,832,157 | 2020-07-31 |
| 1290 | 2020-08-04 | 366,761,876 | -652,000 | 13.8671 | 2,644,832,157 | 2020-07-31 |
| 1291 | 2020-08-03 | 367,413,876 | 189,000 | 13.8918 | 2,644,832,157 | 2020-07-31 |
| 1292 | 2020-07-31 | 367,224,876 | 331,057 | 13.8846 | 2,644,832,157 | 2020-07-31 |
| 1293 | 2020-07-30 | 366,893,819 | 902,000 | 13.8721 | 2,644,832,157 | 2020-06-30 |
| 1294 | 2020-07-29 | 365,991,819 | 70,000 | 13.8380 | 2,644,832,157 | 2020-06-30 |
| 1295 | 2020-07-28 | 365,921,819 | 653,000 | 13.8354 | 2,644,832,157 | 2020-06-30 |
| 1296 | 2020-07-27 | 365,268,819 | 469,000 | 13.8107 | 2,644,832,157 | 2020-06-30 |
| 1297 | 2020-07-24 | 364,799,819 | -393,000 | 13.7929 | 2,644,832,157 | 2020-06-30 |
| 1298 | 2020-07-23 | 365,192,819 | -663,000 | 13.8078 | 2,644,832,157 | 2020-06-30 |
| 1299 | 2020-07-22 | 365,855,819 | -639,000 | 13.8329 | 2,644,832,157 | 2020-06-30 |
| 1300 | 2020-07-21 | 366,494,819 | 84,000 | 13.8570 | 2,644,832,157 | 2020-06-30 |
| 1301 | 2020-07-20 | 366,410,819 | 237,000 | 13.8538 | 2,644,832,157 | 2020-06-30 |
| 1302 | 2020-07-17 | 366,173,819 | 530,000 | 13.8449 | 2,644,832,157 | 2020-06-30 |
| 1303 | 2020-07-16 | 365,643,819 | 211,000 | 13.8248 | 2,644,832,157 | 2020-06-30 |
| 1304 | 2020-07-15 | 365,432,819 | -3,605,000 | 13.8169 | 2,644,832,157 | 2020-06-30 |
| 1305 | 2020-07-14 | 369,037,819 | -2,964,000 | 13.9532 | 2,644,832,157 | 2020-06-30 |
| 1306 | 2020-07-13 | 372,001,819 | -868,500 | 14.0652 | 2,644,832,157 | 2020-06-30 |
| 1307 | 2020-07-10 | 372,870,319 | 2,988,443 | 14.0981 | 2,644,832,157 | 2020-06-30 |
| 1308 | 2020-07-09 | 369,881,876 | -568,000 | 13.9851 | 2,644,832,157 | 2020-06-30 |
| 1309 | 2020-07-08 | 370,449,876 | 3,328,304 | 14.0066 | 2,644,832,157 | 2020-06-30 |
| 1310 | 2020-07-07 | 367,121,572 | -679,000 | 13.8807 | 2,644,832,157 | 2020-06-30 |
| 1311 | 2020-07-06 | 367,800,572 | 88,000 | 13.9064 | 2,644,832,157 | 2020-06-30 |
| 1312 | 2020-07-03 | 367,712,572 | 624,000 | 13.9031 | 2,644,832,157 | 2020-06-30 |
| 1313 | 2020-07-02 | 367,088,572 | -436,000 | 13.8795 | 2,644,832,157 | 2020-06-30 |
| 1314 | 2020-06-30 | 367,524,572 | -508,000 | 13.8960 | 2,644,832,157 | 2020-06-30 |
| 1315 | 2020-06-29 | 368,032,572 | -192,000 | 13.9152 | 2,644,832,157 | 2020-05-31 |
| 1316 | 2020-06-26 | 368,224,572 | -5,000 | 13.9224 | 2,644,832,157 | 2020-05-31 |
| 1317 | 2020-06-24 | 368,229,572 | 56,000 | 13.9226 | 2,644,832,157 | 2020-05-31 |
| 1318 | 2020-06-23 | 368,173,572 | 199,000 | 13.9205 | 2,644,832,157 | 2020-05-31 |
| 1319 | 2020-06-22 | 367,974,572 | -201,000 | 13.9130 | 2,644,832,157 | 2020-05-31 |
| 1320 | 2020-06-19 | 368,175,572 | -344,863 | 13.9206 | 2,644,832,157 | 2020-05-31 |
| 1321 | 2020-06-18 | 368,520,435 | 35,000 | 13.9336 | 2,644,832,157 | 2020-05-31 |
| 1322 | 2020-06-17 | 368,485,435 | -2,000 | 13.9323 | 2,644,832,157 | 2020-05-31 |
| 1323 | 2020-06-16 | 368,487,435 | -19,000 | 13.9324 | 2,644,832,157 | 2020-05-31 |
| 1324 | 2020-06-15 | 368,506,435 | 436,159 | 13.9331 | 2,644,832,157 | 2020-05-31 |
| 1325 | 2020-06-12 | 368,070,276 | 110,000 | 13.9166 | 2,644,832,157 | 2020-05-31 |
| 1326 | 2020-06-11 | 367,960,276 | -57,000 | 13.9124 | 2,644,832,157 | 2020-05-31 |
| 1327 | 2020-06-10 | 368,017,276 | -3,000 | 13.9146 | 2,644,832,157 | 2020-05-31 |
| 1328 | 2020-06-09 | 368,020,276 | -372,160 | 13.9147 | 2,644,832,157 | 2020-05-31 |
| 1329 | 2020-06-08 | 368,392,436 | 292,000 | 13.9288 | 2,644,832,157 | 2020-05-31 |
| 1330 | 2020-06-05 | 368,100,436 | 168,000 | 13.9177 | 2,644,832,157 | 2020-05-31 |
| 1331 | 2020-06-04 | 367,932,436 | 267,000 | 13.9114 | 2,644,832,157 | 2020-05-31 |
| 1332 | 2020-06-03 | 367,665,436 | -34,000 | 13.9013 | 2,644,832,157 | 2020-05-31 |
| 1333 | 2020-06-02 | 367,699,436 | -278,000 | 13.9026 | 2,644,832,157 | 2020-05-31 |
| 1334 | 2020-06-01 | 367,977,436 | -229,000 | 13.9131 | 2,644,832,157 | 2020-05-31 |
| 1335 | 2020-05-29 | 368,206,436 | 287,000 | 13.9217 | 2,644,832,157 | 2020-04-30 |
| 1336 | 2020-05-28 | 367,919,436 | 409,000 | 13.9109 | 2,644,832,157 | 2020-04-30 |
| 1337 | 2020-05-27 | 367,510,436 | 257,000 | 13.8954 | 2,644,832,157 | 2020-04-30 |
| 1338 | 2020-05-26 | 367,253,436 | -41,000 | 13.8857 | 2,644,832,157 | 2020-04-30 |
| 1339 | 2020-05-25 | 367,294,436 | 156,000 | 13.8872 | 2,644,832,157 | 2020-04-30 |
| 1340 | 2020-05-22 | 367,138,436 | 63,000 | 13.8814 | 2,644,832,157 | 2020-04-30 |
| 1341 | 2020-05-21 | 367,075,436 | 137,000 | 13.8790 | 2,644,832,157 | 2020-04-30 |
| 1342 | 2020-05-20 | 366,938,436 | 371,440 | 13.8738 | 2,644,832,157 | 2020-04-30 |
| 1343 | 2020-05-19 | 366,566,996 | 26,000 | 13.8597 | 2,644,832,157 | 2020-04-30 |
| 1344 | 2020-05-18 | 366,540,996 | -126,229 | 13.8588 | 2,644,832,157 | 2020-04-30 |
| 1345 | 2020-05-15 | 366,667,225 | -383,000 | 13.8635 | 2,644,832,157 | 2020-04-30 |
| 1346 | 2020-05-14 | 367,050,225 | -532,000 | 13.8780 | 2,644,832,157 | 2020-04-30 |
| 1347 | 2020-05-13 | 367,582,225 | -270,000 | 13.8981 | 2,644,832,157 | 2020-04-30 |
| 1348 | 2020-05-12 | 367,852,225 | -334,000 | 13.9083 | 2,644,832,157 | 2020-04-30 |
| 1349 | 2020-05-11 | 368,186,225 | -90,000 | 13.9210 | 2,644,832,157 | 2020-04-30 |
| 1350 | 2020-05-08 | 368,276,225 | -341,571 | 13.9244 | 2,644,832,157 | 2020-04-30 |
| 1351 | 2020-05-07 | 368,617,796 | -237,000 | 13.9373 | 2,644,832,157 | 2020-04-30 |
| 1352 | 2020-05-06 | 368,854,796 | -67,735 | 13.9462 | 2,644,832,157 | 2020-04-30 |
| 1353 | 2020-05-05 | 368,922,531 | -100,000 | 13.9488 | 2,644,832,157 | 2020-04-30 |
| 1354 | 2020-05-04 | 369,022,531 | 319,000 | 13.9526 | 2,644,832,157 | 2020-04-30 |
| 1355 | 2020-04-29 | 368,703,531 | -257,440 | 13.9405 | 2,644,832,157 | 2020-03-31 |
| 1356 | 2020-04-28 | 368,960,971 | -161,000 | 13.9503 | 2,644,832,157 | 2020-03-31 |
| 1357 | 2020-04-27 | 369,121,971 | -133,000 | 13.9563 | 2,644,832,157 | 2020-03-31 |
| 1358 | 2020-04-24 | 369,254,971 | -101,000 | 13.9614 | 2,644,832,157 | 2020-03-31 |
| 1359 | 2020-04-23 | 369,355,971 | -335,000 | 13.9652 | 2,644,832,157 | 2020-03-31 |
| 1360 | 2020-04-22 | 369,690,971 | -459,000 | 13.9779 | 2,644,832,157 | 2020-03-31 |
| 1361 | 2020-04-21 | 370,149,971 | -1,664,000 | 13.9952 | 2,644,832,157 | 2020-03-31 |
| 1362 | 2020-04-20 | 371,813,971 | 136,000 | 14.0581 | 2,644,832,157 | 2020-03-31 |
| 1363 | 2020-04-17 | 371,677,971 | 330,094 | 14.0530 | 2,644,832,157 | 2020-03-31 |
| 1364 | 2020-04-16 | 371,347,877 | 182,000 | 14.0405 | 2,644,832,157 | 2020-03-31 |
| 1365 | 2020-04-15 | 371,165,877 | 258,000 | 14.0336 | 2,644,832,157 | 2020-03-31 |
| 1366 | 2020-04-14 | 370,907,877 | -102,000 | 14.0239 | 2,644,832,157 | 2020-03-31 |
| 1367 | 2020-04-09 | 371,009,877 | 42,000 | 14.0277 | 2,644,832,157 | 2020-03-31 |
| 1368 | 2020-04-08 | 370,967,877 | 25,000 | 14.0261 | 2,644,832,157 | 2020-03-31 |
| 1369 | 2020-04-07 | 370,942,877 | -46,000 | 14.0252 | 2,644,832,157 | 2020-03-31 |
| 1370 | 2020-04-06 | 370,988,877 | 24,000 | 14.0269 | 2,644,832,157 | 2020-03-31 |
| 1371 | 2020-04-03 | 370,964,877 | -10,000 | 14.0260 | 2,644,832,157 | 2020-03-31 |
| 1372 | 2020-04-02 | 370,974,877 | 118,000 | 14.0264 | 2,644,832,157 | 2020-03-31 |
| 1373 | 2020-04-01 | 370,856,877 | 362,000 | 14.0219 | 2,644,832,157 | 2020-03-31 |
| 1374 | 2020-03-31 | 370,494,877 | -44,000 | 14.0083 | 2,644,832,157 | 2020-03-31 |
| 1375 | 2020-03-30 | 370,538,877 | 342,000 | 14.0099 | 2,644,832,157 | 2020-02-29 |
| 1376 | 2020-03-27 | 370,196,877 | 360,921 | 13.9970 | 2,644,832,157 | 2020-02-29 |
| 1377 | 2020-03-26 | 369,835,956 | 143,000 | 13.9833 | 2,644,832,157 | 2020-02-29 |
| 1378 | 2020-03-25 | 369,692,956 | 51,680 | 13.9779 | 2,644,832,157 | 2020-02-29 |
| 1379 | 2020-03-24 | 369,641,276 | 313,743 | 13.9760 | 2,644,832,157 | 2020-02-29 |
| 1380 | 2020-03-23 | 369,327,533 | 62,000 | 13.9641 | 2,644,832,157 | 2020-02-29 |
| 1381 | 2020-03-20 | 369,265,533 | -412,000 | 13.9618 | 2,644,832,157 | 2020-02-29 |
| 1382 | 2020-03-19 | 369,677,533 | 81,000 | 13.9774 | 2,644,832,157 | 2020-02-29 |
| 1383 | 2020-03-18 | 369,596,533 | 194,000 | 13.9743 | 2,644,832,157 | 2020-02-29 |
| 1384 | 2020-03-17 | 369,402,533 | -75,422 | 13.9670 | 2,644,832,157 | 2020-02-29 |
| 1385 | 2020-03-16 | 369,477,955 | 67,422 | 13.9698 | 2,644,832,157 | 2020-02-29 |
| 1386 | 2020-03-13 | 369,410,533 | -38,422 | 13.9673 | 2,644,832,157 | 2020-02-29 |
| 1387 | 2020-03-12 | 369,448,955 | -225,578 | 13.9687 | 2,644,832,157 | 2020-02-29 |
| 1388 | 2020-03-11 | 369,674,533 | 172,000 | 13.9772 | 2,644,832,157 | 2020-02-29 |
| 1389 | 2020-03-10 | 369,502,533 | -93,000 | 13.9707 | 2,644,832,157 | 2020-02-29 |
| 1390 | 2020-03-09 | 369,595,533 | -186,000 | 13.9743 | 2,644,832,157 | 2020-02-29 |
| 1391 | 2020-03-06 | 369,781,533 | -358,000 | 13.9813 | 2,644,832,157 | 2020-02-29 |
| 1392 | 2020-03-05 | 370,139,533 | -347,000 | 13.9948 | 2,644,832,157 | 2020-02-29 |
| 1393 | 2020-03-04 | 370,486,533 | 56,000 | 14.0079 | 2,644,832,157 | 2020-02-29 |
| 1394 | 2020-03-03 | 370,430,533 | 49,000 | 14.0058 | 2,644,832,157 | 2020-02-29 |
| 1395 | 2020-03-02 | 370,381,533 | 57,000 | 14.0040 | 2,644,832,157 | 2020-02-29 |
| 1396 | 2020-02-28 | 370,324,533 | 278,000 | 14.0018 | 2,644,832,157 | 2020-01-31 |
| 1397 | 2020-02-27 | 370,046,533 | 260,000 | 13.9913 | 2,644,832,157 | 2020-01-31 |
| 1398 | 2020-02-26 | 369,786,533 | 325,000 | 13.9815 | 2,644,832,157 | 2020-01-31 |
| 1399 | 2020-02-25 | 369,461,533 | -53,630 | 13.9692 | 2,644,832,157 | 2020-01-31 |
| 1400 | 2020-02-24 | 369,515,163 | 33,000 | 13.9712 | 2,644,832,157 | 2020-01-31 |
| 1401 | 2020-02-21 | 369,482,163 | -215,000 | 13.9700 | 2,644,832,157 | 2020-01-31 |
| 1402 | 2020-02-20 | 369,697,163 | 28,000 | 13.9781 | 2,644,832,157 | 2020-01-31 |
| 1403 | 2020-02-19 | 369,669,163 | -193,000 | 13.9770 | 2,644,832,157 | 2020-01-31 |
| 1404 | 2020-02-18 | 369,862,163 | -428,000 | 13.9843 | 2,644,832,157 | 2020-01-31 |
| 1405 | 2020-02-17 | 370,290,163 | -479,422 | 14.0005 | 2,644,832,157 | 2020-01-31 |
| 1406 | 2020-02-14 | 370,769,585 | -891,000 | 14.0186 | 2,644,832,157 | 2020-01-31 |
| 1407 | 2020-02-13 | 371,660,585 | -264,000 | 14.0523 | 2,644,832,157 | 2020-01-31 |
| 1408 | 2020-02-12 | 371,924,585 | -253,000 | 14.0623 | 2,644,832,157 | 2020-01-31 |
| 1409 | 2020-02-11 | 372,177,585 | -309,882 | 14.0719 | 2,644,832,157 | 2020-01-31 |
| 1410 | 2020-02-10 | 372,487,467 | -279,422 | 14.0836 | 2,644,832,157 | 2020-01-31 |
| 1411 | 2020-02-07 | 372,766,889 | -68,000 | 14.0942 | 2,644,832,157 | 2020-01-31 |
| 1412 | 2020-02-06 | 372,834,889 | 110,000 | 14.0967 | 2,644,832,157 | 2020-01-31 |
| 1413 | 2020-02-05 | 372,724,889 | 123,000 | 14.0926 | 2,644,832,157 | 2020-01-31 |
| 1414 | 2020-02-04 | 372,601,889 | 37,000 | 14.0879 | 2,644,832,157 | 2020-01-31 |
| 1415 | 2020-02-03 | 372,564,889 | -53,578 | 14.0865 | 2,644,832,157 | 2020-01-31 |
| 1416 | 2020-01-31 | 372,618,467 | 125,000 | 14.0885 | 2,644,832,157 | 2020-01-31 |
| 1417 | 2020-01-30 | 372,493,467 | 143,000 | 14.0838 | 2,644,832,157 | 2019-12-31 |
| 1418 | 2020-01-29 | 372,350,467 | 42,000 | 14.0784 | 2,644,832,157 | 2019-12-31 |
| 1419 | 2020-01-24 | 372,308,467 | 0 | 14.0768 | 2,644,832,157 | 2019-12-31 |
| 1420 | 2020-01-23 | 372,308,467 | -37,000 | 14.0768 | 2,644,832,157 | 2019-12-31 |
| 1421 | 2020-01-22 | 372,345,467 | 68,000 | 14.0782 | 2,644,832,157 | 2019-12-31 |
| 1422 | 2020-01-21 | 372,277,467 | 156,000 | 14.0757 | 2,644,832,157 | 2019-12-31 |
| 1423 | 2020-01-20 | 372,121,467 | -232,000 | 14.0698 | 2,644,832,157 | 2019-12-31 |
| 1424 | 2020-01-17 | 372,353,467 | 21,000 | 14.0785 | 2,644,832,157 | 2019-12-31 |
| 1425 | 2020-01-16 | 372,332,467 | 130,000 | 14.0777 | 2,644,832,157 | 2019-12-31 |
| 1426 | 2020-01-15 | 372,202,467 | 47,000 | 14.0728 | 2,644,832,157 | 2019-12-31 |
| 1427 | 2020-01-14 | 372,155,467 | -126,000 | 14.0710 | 2,644,832,157 | 2019-12-31 |
| 1428 | 2020-01-13 | 372,281,467 | -248,000 | 14.0758 | 2,644,832,157 | 2019-12-31 |
| 1429 | 2020-01-10 | 372,529,467 | 96,000 | 14.0852 | 2,644,832,157 | 2019-12-31 |
| 1430 | 2020-01-09 | 372,433,467 | 61,000 | 14.0816 | 2,644,832,157 | 2019-12-31 |
| 1431 | 2020-01-08 | 372,372,467 | 534,000 | 14.0792 | 2,644,832,157 | 2019-12-31 |
| 1432 | 2020-01-07 | 371,838,467 | 134,000 | 14.0591 | 2,644,832,157 | 2019-12-31 |
| 1433 | 2020-01-06 | 371,704,467 | -111,137 | 14.0540 | 2,644,832,157 | 2019-12-31 |
| 1434 | 2020-01-03 | 371,815,604 | 25,000 | 14.0582 | 2,644,832,157 | 2019-12-31 |
| 1435 | 2020-01-02 | 371,790,604 | 87,000 | 14.0572 | 2,644,832,157 | 2019-12-31 |
| 1436 | 2019-12-31 | 371,703,604 | 0 | 14.0540 | 2,644,832,157 | 2019-12-31 |
| 1437 | 2019-12-30 | 371,703,604 | 191,000 | 14.0540 | 2,644,832,157 | 2019-12-23 |
| 1438 | 2019-12-27 | 371,512,604 | 7,211,000 | 14.0467 | 2,644,832,157 | 2019-12-23 |
| 1439 | 2019-12-24 | 364,301,604 | 0 | 13.7741 | 2,644,832,157 | 2019-12-23 |
| 1440 | 2019-12-23 | 364,301,604 | -32,000 | 13.7741 | 2,644,832,157 | 2019-12-23 |
| 1441 | 2019-12-20 | 364,333,604 | 116,000 | 14.3539 | 2,538,217,357 | 2019-11-30 |
| 1442 | 2019-12-19 | 364,217,604 | 210,000 | 14.3493 | 2,538,217,357 | 2019-11-30 |
| 1443 | 2019-12-18 | 364,007,604 | 233,000 | 14.3411 | 2,538,217,357 | 2019-11-30 |
| 1444 | 2019-12-17 | 363,774,604 | -88,000 | 14.3319 | 2,538,217,357 | 2019-11-30 |
| 1445 | 2019-12-16 | 363,862,604 | 225,000 | 14.3354 | 2,538,217,357 | 2019-11-30 |
| 1446 | 2019-12-13 | 363,637,604 | -293,000 | 14.3265 | 2,538,217,357 | 2019-11-30 |
| 1447 | 2019-12-12 | 363,930,604 | 304,000 | 14.3380 | 2,538,217,357 | 2019-11-30 |
| 1448 | 2019-12-11 | 363,626,604 | 16,000 | 14.3261 | 2,538,217,357 | 2019-11-30 |
| 1449 | 2019-12-10 | 363,610,604 | 130,000 | 14.3254 | 2,538,217,357 | 2019-11-30 |
| 1450 | 2019-12-09 | 363,480,604 | 63,000 | 14.3203 | 2,538,217,357 | 2019-11-30 |
| 1451 | 2019-12-06 | 363,417,604 | -149,000 | 14.3178 | 2,538,217,357 | 2019-11-30 |
| 1452 | 2019-12-05 | 363,566,604 | 58,000 | 14.3237 | 2,538,217,357 | 2019-11-30 |
| 1453 | 2019-12-04 | 363,508,604 | 37,000 | 14.3214 | 2,538,217,357 | 2019-11-30 |
| 1454 | 2019-12-03 | 363,471,604 | 198,000 | 14.3200 | 2,538,217,357 | 2019-11-30 |
| 1455 | 2019-12-02 | 363,273,604 | 112,578 | 14.3122 | 2,538,217,357 | 2019-11-30 |
| 1456 | 2019-11-29 | 363,161,026 | -3,745,000 | 14.3077 | 2,538,217,357 | 2019-10-31 |
| 1457 | 2019-11-28 | 366,906,026 | 52,000 | 14.4553 | 2,538,217,357 | 2019-10-31 |
| 1458 | 2019-11-27 | 366,854,026 | 203,134 | 14.4532 | 2,538,217,357 | 2019-10-31 |
| 1459 | 2019-11-26 | 366,650,892 | -252,000 | 14.4452 | 2,538,217,357 | 2019-10-31 |
| 1460 | 2019-11-25 | 366,902,892 | 23,000 | 14.4551 | 2,538,217,357 | 2019-10-31 |
| 1461 | 2019-11-22 | 366,879,892 | -144,000 | 14.4542 | 2,538,217,357 | 2019-10-31 |
| 1462 | 2019-11-21 | 367,023,892 | -164,000 | 14.4599 | 2,538,217,357 | 2019-10-31 |
| 1463 | 2019-11-20 | 367,187,892 | -426,578 | 14.4664 | 2,538,217,357 | 2019-10-31 |
| 1464 | 2019-11-19 | 367,614,470 | -777,000 | 14.4832 | 2,538,217,357 | 2019-10-31 |
| 1465 | 2019-11-18 | 368,391,470 | 1,121,000 | 14.5138 | 2,538,217,357 | 2019-10-31 |
| 1466 | 2019-11-15 | 367,270,470 | 2,000 | 14.4696 | 2,538,217,357 | 2019-10-31 |
| 1467 | 2019-11-14 | 367,268,470 | 218,887 | 14.4695 | 2,538,217,357 | 2019-10-31 |
| 1468 | 2019-11-13 | 367,049,583 | -380,000 | 14.4609 | 2,538,217,357 | 2019-10-31 |
| 1469 | 2019-11-12 | 367,429,583 | -223,000 | 14.4759 | 2,538,217,357 | 2019-10-31 |
| 1470 | 2019-11-11 | 367,652,583 | -579,000 | 14.4847 | 2,538,217,357 | 2019-10-31 |
| 1471 | 2019-11-08 | 368,231,583 | -410,000 | 14.5075 | 2,538,217,357 | 2019-10-31 |
| 1472 | 2019-11-07 | 368,641,583 | -149,000 | 14.5236 | 2,538,217,357 | 2019-10-31 |
| 1473 | 2019-11-06 | 368,790,583 | 219,105 | 14.5295 | 2,538,217,357 | 2019-10-31 |
| 1474 | 2019-11-05 | 368,571,478 | -82,105 | 14.5209 | 2,538,217,357 | 2019-10-31 |
| 1475 | 2019-11-04 | 368,653,583 | 17,000 | 14.5241 | 2,538,217,357 | 2019-10-31 |
| 1476 | 2019-11-01 | 368,636,583 | 445,473 | 14.5234 | 2,538,217,357 | 2019-10-31 |
| 1477 | 2019-10-31 | 368,191,110 | 290,527 | 14.5059 | 2,538,217,357 | 2019-10-31 |
| 1478 | 2019-10-30 | 367,900,583 | 458,393 | 14.4944 | 2,538,217,357 | 2019-09-30 |
| 1479 | 2019-10-29 | 367,442,190 | -227,000 | 14.4764 | 2,538,217,357 | 2019-09-30 |
| 1480 | 2019-10-28 | 367,669,190 | -256,000 | 14.4853 | 2,538,217,357 | 2019-09-30 |
| 1481 | 2019-10-25 | 367,925,190 | 349,858 | 14.4954 | 2,538,217,357 | 2019-09-30 |
| 1482 | 2019-10-24 | 367,575,332 | 153,000 | 14.4816 | 2,538,217,357 | 2019-09-30 |
| 1483 | 2019-10-23 | 367,422,332 | 467,120 | 14.4756 | 2,538,217,357 | 2019-09-30 |
| 1484 | 2019-10-22 | 366,955,212 | 2,014,982 | 14.4572 | 2,538,217,357 | 2019-09-30 |
| 1485 | 2019-10-21 | 364,940,230 | -97,113 | 14.3778 | 2,538,217,357 | 2019-09-30 |
| 1486 | 2019-10-18 | 365,037,343 | -3,488,008 | 14.3816 | 2,538,217,357 | 2019-09-30 |
| 1487 | 2019-10-17 | 368,525,351 | -9,650,510 | 14.5191 | 2,538,217,357 | 2019-09-30 |
| 1488 | 2019-10-16 | 378,175,861 | -152,000 | 14.8993 | 2,538,217,357 | 2019-09-30 |
| 1489 | 2019-10-15 | 378,327,861 | 7,643,943 | 14.9053 | 2,538,217,357 | 2019-09-30 |
| 1490 | 2019-10-14 | 370,683,918 | 1,953,257 | 14.6041 | 2,538,217,357 | 2019-09-30 |
| 1491 | 2019-10-11 | 368,730,661 | 3,179,604 | 14.5272 | 2,538,217,357 | 2019-09-30 |
| 1492 | 2019-10-10 | 365,551,057 | 5,000 | 14.4019 | 2,538,217,357 | 2019-09-30 |
| 1493 | 2019-10-09 | 365,546,057 | -42,000 | 14.4017 | 2,538,217,357 | 2019-09-30 |
| 1494 | 2019-10-08 | 365,588,057 | 49,000 | 14.4033 | 2,538,217,357 | 2019-09-30 |
| 1495 | 2019-10-04 | 365,539,057 | 147,000 | 14.4014 | 2,538,217,357 | 2019-09-30 |
| 1496 | 2019-10-03 | 365,392,057 | -708,000 | 14.3956 | 2,538,217,357 | 2019-09-30 |
| 1497 | 2019-10-02 | 366,100,057 | -453,000 | 14.4235 | 2,538,217,357 | 2019-09-30 |
| 1498 | 2019-09-30 | 366,553,057 | -90,000 | 14.4414 | 2,538,217,357 | 2019-09-30 |
| 1499 | 2019-09-27 | 366,643,057 | -256,000 | 14.4449 | 2,538,217,357 | 2019-08-31 |
| 1500 | 2019-09-26 | 366,899,057 | -676,700 | 14.4550 | 2,538,217,357 | 2019-08-31 |
| 1501 | 2019-09-25 | 367,575,757 | -408,904 | 14.4817 | 2,538,217,357 | 2019-08-31 |
| 1502 | 2019-09-24 | 367,984,661 | -486,700 | 14.4978 | 2,538,217,357 | 2019-08-31 |
| 1503 | 2019-09-23 | 368,471,361 | -195,000 | 14.5169 | 2,538,217,357 | 2019-08-31 |
| 1504 | 2019-09-20 | 368,666,361 | 216,000 | 14.5246 | 2,538,217,357 | 2019-08-31 |
| 1505 | 2019-09-19 | 368,450,361 | -71,000 | 14.5161 | 2,538,217,357 | 2019-08-31 |
| 1506 | 2019-09-18 | 368,521,361 | 687,952 | 14.5189 | 2,538,217,357 | 2019-08-31 |
| 1507 | 2019-09-17 | 367,833,409 | 1,038,000 | 14.4918 | 2,538,217,357 | 2019-08-31 |
| 1508 | 2019-09-16 | 366,795,409 | 276,000 | 14.4509 | 2,538,217,357 | 2019-08-31 |
| 1509 | 2019-09-13 | 366,519,409 | 921,000 | 14.4400 | 2,538,217,357 | 2019-08-31 |
| 1510 | 2019-09-12 | 365,598,409 | 182,000 | 14.4037 | 2,538,217,357 | 2019-08-31 |
| 1511 | 2019-09-11 | 365,416,409 | 192,000 | 14.3966 | 2,538,217,357 | 2019-08-31 |
| 1512 | 2019-09-10 | 365,224,409 | 387,417 | 14.3890 | 2,538,217,357 | 2019-08-31 |
| 1513 | 2019-09-09 | 364,836,992 | -173,300 | 14.3737 | 2,538,217,357 | 2019-08-31 |
| 1514 | 2019-09-06 | 365,010,292 | 1,303,682 | 14.3806 | 2,538,217,357 | 2019-08-31 |
| 1515 | 2019-09-05 | 363,706,610 | -272,000 | 14.3292 | 2,538,217,357 | 2019-08-31 |
| 1516 | 2019-09-04 | 363,978,610 | -273,000 | 14.3399 | 2,538,217,357 | 2019-08-31 |
| 1517 | 2019-09-03 | 364,251,610 | -584,000 | 14.3507 | 2,538,217,357 | 2019-08-31 |
| 1518 | 2019-09-02 | 364,835,610 | 383,000 | 14.3737 | 2,538,217,357 | 2019-08-31 |
| 1519 | 2019-08-30 | 364,452,610 | -368,000 | 14.3586 | 2,538,217,357 | 2019-07-31 |
| 1520 | 2019-08-29 | 364,820,610 | -134,305 | 14.3731 | 2,538,217,357 | 2019-07-31 |
| 1521 | 2019-08-28 | 364,954,915 | -324,000 | 14.3784 | 2,538,217,357 | 2019-07-31 |
| 1522 | 2019-08-27 | 365,278,915 | -891,064 | 14.3912 | 2,538,217,357 | 2019-07-31 |
| 1523 | 2019-08-26 | 366,169,979 | 196,000 | 14.4263 | 2,538,217,357 | 2019-07-31 |
| 1524 | 2019-08-23 | 365,973,979 | -850,311 | 14.4185 | 2,538,217,357 | 2019-07-31 |
| 1525 | 2019-08-22 | 366,824,290 | -337,228 | 14.4520 | 2,538,217,357 | 2019-07-31 |
| 1526 | 2019-08-21 | 367,161,518 | -754,000 | 14.4653 | 2,538,217,357 | 2019-07-31 |
| 1527 | 2019-08-20 | 367,915,518 | -39,000 | 14.4950 | 2,538,217,357 | 2019-07-31 |
| 1528 | 2019-08-19 | 367,954,518 | -807,350 | 14.4966 | 2,538,217,357 | 2019-07-31 |
| 1529 | 2019-08-16 | 368,761,868 | -229,772 | 14.5284 | 2,538,217,357 | 2019-07-31 |
| 1530 | 2019-08-15 | 368,991,640 | 26,000 | 14.5374 | 2,538,217,357 | 2019-07-31 |
| 1531 | 2019-08-14 | 368,965,640 | -198,000 | 14.5364 | 2,538,217,357 | 2019-07-31 |
| 1532 | 2019-08-13 | 369,163,640 | 335,000 | 14.5442 | 2,538,217,357 | 2019-07-31 |
| 1533 | 2019-08-12 | 368,828,640 | -10,261,900 | 14.5310 | 2,538,217,357 | 2019-07-31 |
| 1534 | 2019-08-09 | 379,090,540 | 605,000 | 14.9353 | 2,538,217,357 | 2019-07-31 |
| 1535 | 2019-08-08 | 378,485,540 | 343,000 | 14.9115 | 2,538,217,357 | 2019-07-31 |
| 1536 | 2019-08-07 | 378,142,540 | 83,000 | 14.8980 | 2,538,217,357 | 2019-07-31 |
| 1537 | 2019-08-06 | 378,059,540 | -187,000 | 14.8947 | 2,538,217,357 | 2019-07-31 |
| 1538 | 2019-08-05 | 378,246,540 | 474,000 | 14.9021 | 2,538,217,357 | 2019-07-31 |
| 1539 | 2019-08-02 | 377,772,540 | 107,000 | 14.8834 | 2,538,217,357 | 2019-07-31 |
| 1540 | 2019-08-01 | 377,665,540 | 336,000 | 14.8792 | 2,538,217,357 | 2019-07-31 |
| 1541 | 2019-07-31 | 377,329,540 | 38,000 | 14.8659 | 2,538,217,357 | 2019-07-31 |
| 1542 | 2019-07-30 | 377,291,540 | -315,498 | 14.8644 | 2,538,217,357 | 2019-06-30 |
| 1543 | 2019-07-29 | 377,607,038 | -449,000 | 14.8769 | 2,538,217,357 | 2019-06-30 |
| 1544 | 2019-07-26 | 378,056,038 | 686,000 | 14.8945 | 2,538,217,357 | 2019-06-30 |
| 1545 | 2019-07-25 | 377,370,038 | 442,000 | 14.8675 | 2,538,217,357 | 2019-06-30 |
| 1546 | 2019-07-24 | 376,928,038 | -45,000 | 14.8501 | 2,538,217,357 | 2019-06-30 |
| 1547 | 2019-07-23 | 376,973,038 | -108,000 | 14.8519 | 2,538,217,357 | 2019-06-30 |
| 1548 | 2019-07-22 | 377,081,038 | 178,000 | 14.8561 | 2,538,217,357 | 2019-06-30 |
| 1549 | 2019-07-19 | 376,903,038 | -14,474 | 14.8491 | 2,538,217,357 | 2019-06-30 |
| 1550 | 2019-07-18 | 376,917,512 | -247,152 | 14.8497 | 2,538,217,357 | 2019-06-30 |
| 1551 | 2019-07-17 | 377,164,664 | 33,015 | 14.8594 | 2,538,217,357 | 2019-06-30 |
| 1552 | 2019-07-16 | 377,131,649 | -105,484 | 14.8581 | 2,538,217,357 | 2019-06-30 |
| 1553 | 2019-07-15 | 377,237,133 | 300,000 | 14.8623 | 2,538,217,357 | 2019-06-30 |
| 1554 | 2019-07-12 | 376,937,133 | -9,317,793 | 14.8505 | 2,538,217,357 | 2019-06-30 |
| 1555 | 2019-07-11 | 386,254,926 | -207,921 | 15.2176 | 2,538,217,357 | 2019-06-30 |
| 1556 | 2019-07-10 | 386,462,847 | 1,513,000 | 15.2258 | 2,538,217,357 | 2019-06-30 |
| 1557 | 2019-07-09 | 384,949,847 | 1,615,736 | 15.1661 | 2,538,217,357 | 2019-06-30 |
| 1558 | 2019-07-08 | 383,334,111 | 3,276,243 | 15.1025 | 2,538,217,357 | 2019-06-30 |
| 1559 | 2019-07-05 | 380,057,868 | -714,243 | 14.9734 | 2,538,217,357 | 2019-06-30 |
| 1560 | 2019-07-04 | 380,772,111 | -427,000 | 15.0016 | 2,538,217,357 | 2019-06-30 |
| 1561 | 2019-07-03 | 381,199,111 | -24,465 | 15.0184 | 2,538,217,357 | 2019-06-30 |
| 1562 | 2019-07-02 | 381,223,576 | 381,720 | 15.0193 | 2,538,217,357 | 2019-06-30 |
| 1563 | 2019-06-28 | 380,841,856 | -189,686 | 15.0043 | 2,538,217,357 | 2019-06-10 |
| 1564 | 2019-06-27 | 381,031,542 | 1,200,149 | 15.0118 | 2,538,217,357 | 2019-06-10 |
| 1565 | 2019-06-26 | 379,831,393 | -60,707 | 14.9645 | 2,538,217,357 | 2019-06-10 |
| 1566 | 2019-06-25 | 379,892,100 | -1,162,793 | 14.9669 | 2,538,217,357 | 2019-06-10 |
| 1567 | 2019-06-24 | 381,054,893 | -648,500 | 15.0127 | 2,538,217,357 | 2019-06-10 |
| 1568 | 2019-06-21 | 381,703,393 | -2,601,000 | 15.0382 | 2,538,217,357 | 2019-06-10 |
| 1569 | 2019-06-20 | 384,304,393 | 1,746,000 | 15.1407 | 2,538,217,357 | 2019-06-10 |
| 1570 | 2019-06-19 | 382,558,393 | 166,000 | 15.0719 | 2,538,217,357 | 2019-06-10 |
| 1571 | 2019-06-18 | 382,392,393 | -3,015,096 | 15.0654 | 2,538,217,357 | 2019-06-10 |
| 1572 | 2019-06-17 | 385,407,489 | -354,302 | 15.1842 | 2,538,217,357 | 2019-06-10 |
| 1573 | 2019-06-14 | 385,761,791 | 234,000 | 15.1981 | 2,538,217,357 | 2019-06-10 |
| 1574 | 2019-06-13 | 385,527,791 | 3,488,400 | 15.1889 | 2,538,217,357 | 2019-06-10 |
| 1575 | 2019-06-12 | 382,039,391 | 686,000 | 15.0515 | 2,538,217,357 | 2019-06-10 |
| 1576 | 2019-06-11 | 381,353,391 | -4,039,698 | 15.0245 | 2,538,217,357 | 2019-06-10 |
| 1577 | 2019-06-10 | 385,393,089 | 176,698 | 15.1836 | 2,538,217,357 | 2019-06-10 |
| 1578 | 2019-06-06 | 385,216,391 | 6,453,191 | 15.1827 | 2,537,211,557 | 2019-05-31 |
| 1579 | 2019-06-05 | 378,763,200 | 687,850 | 14.9283 | 2,537,211,557 | 2019-05-31 |
| 1580 | 2019-06-04 | 378,075,350 | -472,901 | 14.9012 | 2,537,211,557 | 2019-05-31 |
| 1581 | 2019-06-03 | 378,548,251 | -2,274,997 | 14.9199 | 2,537,211,557 | 2019-05-31 |
| 1582 | 2019-05-31 | 380,823,248 | -6,308,949 | 15.0095 | 2,537,211,557 | 2019-05-31 |
| 1583 | 2019-05-30 | 387,132,197 | -471,000 | 15.2582 | 2,537,211,557 | 2019-04-30 |
| 1584 | 2019-05-29 | 387,603,197 | 5,813,983 | 15.2767 | 2,537,211,557 | 2019-04-30 |
| 1585 | 2019-05-28 | 381,789,214 | -312,000 | 15.0476 | 2,537,211,557 | 2019-04-30 |
| 1586 | 2019-05-27 | 382,101,214 | -92,871 | 15.0599 | 2,537,211,557 | 2019-04-30 |
| 1587 | 2019-05-24 | 382,194,085 | -330,000 | 15.0635 | 2,537,211,557 | 2019-04-30 |
| 1588 | 2019-05-23 | 382,524,085 | -467,299 | 15.0766 | 2,537,211,557 | 2019-04-30 |
| 1589 | 2019-05-22 | 382,991,384 | -6,374,000 | 15.0950 | 2,537,211,557 | 2019-04-30 |
| 1590 | 2019-05-21 | 389,365,384 | -157,701 | 15.3462 | 2,537,211,557 | 2019-04-30 |
| 1591 | 2019-05-20 | 389,523,085 | 3,758,685 | 15.3524 | 2,537,211,557 | 2019-04-30 |
| 1592 | 2019-05-17 | 385,764,400 | 1,807,000 | 15.2043 | 2,537,211,557 | 2019-04-30 |
| 1593 | 2019-05-16 | 383,957,400 | -1,387,901 | 15.1330 | 2,537,211,557 | 2019-04-30 |
| 1594 | 2019-05-15 | 385,345,301 | 2,006,202 | 15.1877 | 2,537,211,557 | 2019-04-30 |
| 1595 | 2019-05-14 | 383,339,099 | 225,000 | 15.1087 | 2,537,211,557 | 2019-04-30 |
| 1596 | 2019-05-10 | 383,114,099 | 686,000 | 15.0998 | 2,537,211,557 | 2019-04-30 |
| 1597 | 2019-05-09 | 382,428,099 | 305,000 | 15.0728 | 2,537,211,557 | 2019-04-30 |
| 1598 | 2019-05-08 | 382,123,099 | 312,000 | 15.0608 | 2,537,211,557 | 2019-04-30 |
| 1599 | 2019-05-07 | 381,811,099 | 2,228,000 | 15.0485 | 2,537,211,557 | 2019-04-30 |
| 1600 | 2019-05-06 | 379,583,099 | -6,152,480 | 14.9606 | 2,537,211,557 | 2019-04-30 |
| 1601 | 2019-05-03 | 385,735,579 | -884,465 | 15.2031 | 2,537,211,557 | 2019-04-30 |
| 1602 | 2019-05-02 | 386,620,044 | 6,056,163 | 15.2380 | 2,537,211,557 | 2019-04-30 |
| 1603 | 2019-04-30 | 380,563,881 | 1,562,060 | 14.9993 | 2,537,211,557 | 2019-04-30 |
| 1604 | 2019-04-29 | 379,001,821 | 130,000 | 14.9377 | 2,537,211,557 | 2019-03-31 |
| 1605 | 2019-04-26 | 378,871,821 | 30,940 | 14.9326 | 2,537,211,557 | 2019-03-31 |
| 1606 | 2019-04-25 | 378,840,881 | -5,681,000 | 14.9314 | 2,537,211,557 | 2019-03-31 |
| 1607 | 2019-04-24 | 384,521,881 | 41,000 | 15.1553 | 2,537,211,557 | 2019-03-31 |
| 1608 | 2019-04-23 | 384,480,881 | 4,172,402 | 15.1537 | 2,537,211,557 | 2019-03-31 |
| 1609 | 2019-04-18 | 380,308,479 | 2,791,722 | 14.9892 | 2,537,211,557 | 2019-03-31 |
| 1610 | 2019-04-17 | 377,516,757 | -9,591,000 | 14.8792 | 2,537,211,557 | 2019-03-31 |
| 1611 | 2019-04-16 | 387,107,757 | -5,440,000 | 15.2572 | 2,537,211,557 | 2019-03-31 |
| 1612 | 2019-04-15 | 392,547,757 | 5,374,000 | 15.4716 | 2,537,211,557 | 2019-03-31 |
| 1613 | 2019-04-12 | 387,173,757 | 570,000 | 15.2598 | 2,537,211,557 | 2019-03-31 |
| 1614 | 2019-04-11 | 386,603,757 | 281,811 | 15.2373 | 2,537,211,557 | 2019-03-31 |
| 1615 | 2019-04-10 | 386,321,946 | 172,000 | 15.2262 | 2,537,211,557 | 2019-03-31 |
| 1616 | 2019-04-09 | 386,149,946 | 146,000 | 15.2195 | 2,537,211,557 | 2019-03-31 |
| 1617 | 2019-04-08 | 386,003,946 | 90,169 | 15.2137 | 2,537,211,557 | 2019-03-31 |
| 1618 | 2019-04-04 | 385,913,777 | -1,158,114 | 15.2102 | 2,537,211,557 | 2019-03-31 |
| 1619 | 2019-04-03 | 387,071,891 | -5,079 | 15.2558 | 2,537,211,557 | 2019-03-31 |
| 1620 | 2019-04-02 | 387,076,970 | 2,188,000 | 15.2560 | 2,537,211,557 | 2019-03-31 |
| 1621 | 2019-04-01 | 384,888,970 | 19,000 | 15.1698 | 2,537,211,557 | 2019-03-31 |
| 1622 | 2019-03-29 | 384,869,970 | 3,427,698 | 15.1690 | 2,537,211,557 | 2019-02-28 |
| 1623 | 2019-03-28 | 381,442,272 | 455,409 | 15.0339 | 2,537,211,557 | 2019-02-28 |
| 1624 | 2019-03-27 | 380,986,863 | -15,496,913 | 15.0160 | 2,537,211,557 | 2019-02-28 |
| 1625 | 2019-03-26 | 396,483,776 | 8,591,997 | 15.6268 | 2,537,211,557 | 2019-02-28 |
| 1626 | 2019-03-25 | 387,891,779 | -39,818 | 15.2881 | 2,537,211,557 | 2019-02-28 |
| 1627 | 2019-03-22 | 387,931,597 | 183,999 | 15.2897 | 2,537,211,557 | 2019-02-28 |
| 1628 | 2019-03-21 | 387,747,598 | 370,716 | 15.2824 | 2,537,211,557 | 2019-02-28 |
| 1629 | 2019-03-20 | 387,376,882 | 561,160 | 15.2678 | 2,537,211,557 | 2019-02-28 |
| 1630 | 2019-03-19 | 386,815,722 | 5,409,786 | 15.2457 | 2,537,211,557 | 2019-02-28 |
| 1631 | 2019-03-18 | 381,405,936 | -261,000 | 15.0325 | 2,537,211,557 | 2019-02-28 |
| 1632 | 2019-03-15 | 381,666,936 | -743,445 | 15.0428 | 2,537,211,557 | 2019-02-28 |
| 1633 | 2019-03-14 | 382,410,381 | -97,000 | 15.0721 | 2,537,211,557 | 2019-02-28 |
| 1634 | 2019-03-13 | 382,507,381 | -473,000 | 15.0759 | 2,537,211,557 | 2019-02-28 |
| 1635 | 2019-03-12 | 382,980,381 | -3,427,000 | 15.0945 | 2,537,211,557 | 2019-02-28 |
| 1636 | 2019-03-11 | 386,407,381 | -556,000 | 15.2296 | 2,537,211,557 | 2019-02-28 |
| 1637 | 2019-03-08 | 386,963,381 | -113,000 | 15.2515 | 2,537,211,557 | 2019-02-28 |
| 1638 | 2019-03-07 | 387,076,381 | -911,378 | 15.2560 | 2,537,211,557 | 2019-02-28 |
| 1639 | 2019-03-06 | 387,987,759 | -662,000 | 15.2919 | 2,537,211,557 | 2019-02-28 |
| 1640 | 2019-03-05 | 388,649,759 | 60,078 | 15.3180 | 2,537,211,557 | 2019-02-28 |
| 1641 | 2019-03-04 | 388,589,681 | 1,374,579 | 15.3156 | 2,537,211,557 | 2019-02-28 |
| 1642 | 2019-03-01 | 387,215,102 | -1,000 | 15.2614 | 2,537,211,557 | 2019-02-28 |
| 1643 | 2019-02-28 | 387,216,102 | -150,000 | 15.2615 | 2,537,211,557 | 2019-02-28 |
| 1644 | 2019-02-27 | 387,366,102 | -274,059 | 15.2674 | 2,537,211,557 | 2019-01-31 |
| 1645 | 2019-02-26 | 387,640,161 | -1,223,882 | 15.2782 | 2,537,211,557 | 2019-01-31 |
| 1646 | 2019-02-25 | 388,864,043 | 476,000 | 15.3264 | 2,537,211,557 | 2019-01-31 |
| 1647 | 2019-02-22 | 388,388,043 | -673,000 | 15.3077 | 2,537,211,557 | 2019-01-31 |
| 1648 | 2019-02-21 | 389,061,043 | -557,892 | 15.3342 | 2,537,211,557 | 2019-01-31 |
| 1649 | 2019-02-20 | 389,618,935 | -546,000 | 15.3562 | 2,537,211,557 | 2019-01-31 |
| 1650 | 2019-02-19 | 390,164,935 | 23,000 | 15.3777 | 2,537,211,557 | 2019-01-31 |
| 1651 | 2019-02-18 | 390,141,935 | -142,000 | 15.3768 | 2,537,211,557 | 2019-01-31 |
| 1652 | 2019-02-15 | 390,283,935 | -355,000 | 15.3824 | 2,537,211,557 | 2019-01-31 |
| 1653 | 2019-02-14 | 390,638,935 | -122,000 | 15.3964 | 2,537,211,557 | 2019-01-31 |
| 1654 | 2019-02-13 | 390,760,935 | -155,000 | 15.4012 | 2,537,211,557 | 2019-01-31 |
| 1655 | 2019-02-12 | 390,915,935 | -644,000 | 15.4073 | 2,537,211,557 | 2019-01-31 |
| 1656 | 2019-02-11 | 391,559,935 | -195,468 | 15.4327 | 2,537,211,557 | 2019-01-31 |
| 1657 | 2019-02-08 | 391,755,403 | -116,000 | 15.4404 | 2,537,211,557 | 2019-01-31 |
| 1658 | 2019-02-04 | 391,871,403 | 0 | 15.4450 | 2,537,211,557 | 2019-01-31 |
| 1659 | 2019-02-01 | 391,871,403 | -98,000 | 15.4450 | 2,537,211,557 | 2019-01-31 |
| 1660 | 2019-01-31 | 391,969,403 | -808,000 | 15.4488 | 2,537,211,557 | 2019-01-31 |
| 1661 | 2019-01-30 | 392,777,403 | -756,000 | 15.4807 | 2,537,211,557 | 2019-01-18 |
| 1662 | 2019-01-29 | 393,533,403 | -1,015,414 | 15.5105 | 2,537,211,557 | 2019-01-18 |
| 1663 | 2019-01-28 | 394,548,817 | -734,000 | 15.5505 | 2,537,211,557 | 2019-01-18 |
| 1664 | 2019-01-25 | 395,282,817 | -734,546 | 15.5794 | 2,537,211,557 | 2019-01-18 |
| 1665 | 2019-01-24 | 396,017,363 | -430,000 | 15.6084 | 2,537,211,557 | 2019-01-18 |
| 1666 | 2019-01-23 | 396,447,363 | 189,800 | 15.6253 | 2,537,211,557 | 2019-01-18 |
| 1667 | 2019-01-22 | 396,257,563 | 174,000 | 15.6178 | 2,537,211,557 | 2019-01-18 |
| 1668 | 2019-01-21 | 396,083,563 | -193,097 | 15.6110 | 2,537,211,557 | 2019-01-18 |
| 1669 | 2019-01-18 | 396,276,660 | 1,566,000 | 15.6186 | 2,537,211,557 | 2019-01-18 |
| 1670 | 2019-01-17 | 394,710,660 | 61,248 | 15.5515 | 2,538,093,557 | 2019-01-11 |
| 1671 | 2019-01-16 | 394,649,412 | 277,624 | 15.5490 | 2,538,093,557 | 2019-01-11 |
| 1672 | 2019-01-15 | 394,371,788 | -679,248 | 15.5381 | 2,538,093,557 | 2019-01-11 |
| 1673 | 2019-01-14 | 395,051,036 | -653,624 | 15.5649 | 2,538,093,557 | 2019-01-11 |
| 1674 | 2019-01-11 | 395,704,660 | -436,000 | 15.5906 | 2,538,093,557 | 2019-01-11 |
| 1675 | 2019-01-10 | 396,140,660 | -466,752 | 15.6050 | 2,538,553,557 | 2018-12-31 |
| 1676 | 2019-01-09 | 396,607,412 | -668,376 | 15.6234 | 2,538,553,557 | 2018-12-31 |
| 1677 | 2019-01-08 | 397,275,788 | 290,752 | 15.6497 | 2,538,553,557 | 2018-12-31 |
| 1678 | 2019-01-07 | 396,985,036 | 202,376 | 15.6382 | 2,538,553,557 | 2018-12-31 |
| 1679 | 2019-01-04 | 396,782,660 | -641,029 | 15.6303 | 2,538,553,557 | 2018-12-31 |
| 1680 | 2019-01-03 | 397,423,689 | 352,000 | 15.6555 | 2,538,553,557 | 2018-12-31 |
| 1681 | 2019-01-02 | 397,071,689 | 469,732 | 15.6417 | 2,538,553,557 | 2018-12-31 |
| 1682 | 2018-12-31 | 396,601,957 | 0 | 15.6231 | 2,538,553,557 | 2018-12-31 |
| 1683 | 2018-12-28 | 396,601,957 | -624,000 | 15.6231 | 2,538,553,557 | 2018-11-30 |
| 1684 | 2018-12-27 | 397,225,957 | 750,881 | 15.6477 | 2,538,553,557 | 2018-11-30 |
| 1685 | 2018-12-24 | 396,475,076 | 0 | 15.6181 | 2,538,553,557 | 2018-11-30 |
| 1686 | 2018-12-21 | 396,475,076 | 482,000 | 15.6181 | 2,538,553,557 | 2018-11-30 |
| 1687 | 2018-12-20 | 395,993,076 | 78,376 | 15.5992 | 2,538,553,557 | 2018-11-30 |
| 1688 | 2018-12-19 | 395,914,700 | 76,000 | 15.5961 | 2,538,553,557 | 2018-11-30 |
| 1689 | 2018-12-18 | 395,838,700 | 668,000 | 15.5931 | 2,538,553,557 | 2018-11-30 |
| 1690 | 2018-12-17 | 395,170,700 | 526,621 | 15.5668 | 2,538,553,557 | 2018-11-30 |
| 1691 | 2018-12-14 | 394,644,079 | 86,472 | 15.5460 | 2,538,553,557 | 2018-11-30 |
| 1692 | 2018-12-13 | 394,557,607 | -1,210,620 | 15.5426 | 2,538,553,557 | 2018-11-30 |
| 1693 | 2018-12-12 | 395,768,227 | -341,600 | 15.5903 | 2,538,553,557 | 2018-11-30 |
| 1694 | 2018-12-11 | 396,109,827 | 440,854 | 15.6038 | 2,538,553,557 | 2018-11-30 |
| 1695 | 2018-12-10 | 395,668,973 | 1,051,000 | 15.5864 | 2,538,553,557 | 2018-11-30 |
| 1696 | 2018-12-07 | 394,617,973 | 228,000 | 15.5450 | 2,538,553,557 | 2018-11-30 |
| 1697 | 2018-12-06 | 394,389,973 | -2,226,780 | 15.5360 | 2,538,553,557 | 2018-11-30 |
| 1698 | 2018-12-05 | 396,616,753 | 1,656,000 | 15.6237 | 2,538,553,557 | 2018-11-30 |
| 1699 | 2018-12-04 | 394,960,753 | -534,000 | 15.5585 | 2,538,553,557 | 2018-11-30 |
| 1700 | 2018-12-03 | 395,494,753 | 1,325,000 | 15.5795 | 2,538,553,557 | 2018-11-30 |
| 1701 | 2018-11-30 | 394,169,753 | -543,093 | 15.5273 | 2,538,553,557 | 2018-11-30 |
| 1702 | 2018-11-29 | 394,712,846 | -1,714,000 | 15.5487 | 2,538,553,557 | 2018-11-26 |
| 1703 | 2018-11-28 | 396,426,846 | -1,008,000 | 15.6162 | 2,538,553,557 | 2018-11-26 |
| 1704 | 2018-11-27 | 397,434,846 | -60,000 | 15.6560 | 2,538,553,557 | 2018-11-26 |
| 1705 | 2018-11-26 | 397,494,846 | 1,082,000 | 15.6583 | 2,538,553,557 | 2018-11-26 |
| 1706 | 2018-11-23 | 396,412,846 | 340,000 | 15.6089 | 2,539,653,557 | 2018-10-31 |
| 1707 | 2018-11-22 | 396,072,846 | -163,000 | 15.5955 | 2,539,653,557 | 2018-10-31 |
| 1708 | 2018-11-21 | 396,235,846 | -4,000 | 15.6020 | 2,539,653,557 | 2018-10-31 |
| 1709 | 2018-11-20 | 396,239,846 | -74,000 | 15.6021 | 2,539,653,557 | 2018-10-31 |
| 1710 | 2018-11-19 | 396,313,846 | -416,330 | 15.6050 | 2,539,653,557 | 2018-10-31 |
| 1711 | 2018-11-16 | 396,730,176 | -838,830 | 15.6214 | 2,539,653,557 | 2018-10-31 |
| 1712 | 2018-11-15 | 397,569,006 | 154,000 | 15.6545 | 2,539,653,557 | 2018-10-31 |
| 1713 | 2018-11-14 | 397,415,006 | -236,390 | 15.6484 | 2,539,653,557 | 2018-10-31 |
| 1714 | 2018-11-13 | 397,651,396 | 69,000 | 15.6577 | 2,539,653,557 | 2018-10-31 |
| 1715 | 2018-11-12 | 397,582,396 | -582,000 | 15.6550 | 2,539,653,557 | 2018-10-31 |
| 1716 | 2018-11-09 | 398,164,396 | -920,000 | 15.6779 | 2,539,653,557 | 2018-10-31 |
| 1717 | 2018-11-08 | 399,084,396 | 333,550 | 15.7141 | 2,539,653,557 | 2018-10-31 |
| 1718 | 2018-11-07 | 398,750,846 | 752,000 | 15.7010 | 2,539,653,557 | 2018-10-31 |
| 1719 | 2018-11-06 | 397,998,846 | 544,000 | 15.6714 | 2,539,653,557 | 2018-10-31 |
| 1720 | 2018-11-05 | 397,454,846 | 8,120 | 15.6500 | 2,539,653,557 | 2018-10-31 |
| 1721 | 2018-11-02 | 397,446,726 | -322,000 | 15.6496 | 2,539,653,557 | 2018-10-31 |
| 1722 | 2018-11-01 | 397,768,726 | 532,015 | 15.6623 | 2,539,653,557 | 2018-10-31 |
| 1723 | 2018-10-31 | 397,236,711 | -32,120 | 15.6414 | 2,539,653,557 | 2018-10-31 |
| 1724 | 2018-10-30 | 397,268,831 | -522,000 | 15.6426 | 2,539,653,557 | 2018-09-30 |
| 1725 | 2018-10-29 | 397,790,831 | -342,000 | 15.6632 | 2,539,653,557 | 2018-09-30 |
| 1726 | 2018-10-26 | 398,132,831 | -228,000 | 15.6767 | 2,539,653,557 | 2018-09-30 |
| 1727 | 2018-10-25 | 398,360,831 | 978,000 | 15.6856 | 2,539,653,557 | 2018-09-30 |
| 1728 | 2018-10-24 | 397,382,831 | 322,000 | 15.6471 | 2,539,653,557 | 2018-09-30 |
| 1729 | 2018-10-23 | 397,060,831 | 980,822 | 15.6344 | 2,539,653,557 | 2018-09-30 |
| 1730 | 2018-10-22 | 396,080,009 | 212,000 | 15.5958 | 2,539,653,557 | 2018-09-30 |
| 1731 | 2018-10-19 | 395,868,009 | -867,012 | 15.5875 | 2,539,653,557 | 2018-09-30 |
| 1732 | 2018-10-18 | 396,735,021 | 66,000 | 15.6216 | 2,539,653,557 | 2018-09-30 |
| 1733 | 2018-10-16 | 396,669,021 | -1,292,000 | 15.6190 | 2,539,653,557 | 2018-09-30 |
| 1734 | 2018-10-15 | 397,961,021 | 292,190 | 15.6699 | 2,539,653,557 | 2018-09-30 |
| 1735 | 2018-10-12 | 397,668,831 | -1,802,509 | 15.6584 | 2,539,653,557 | 2018-09-30 |
| 1736 | 2018-10-11 | 399,471,340 | 156,984 | 15.7294 | 2,539,653,557 | 2018-09-30 |
| 1737 | 2018-10-10 | 399,314,356 | 64,000 | 15.7232 | 2,539,653,557 | 2018-09-30 |
| 1738 | 2018-10-09 | 399,250,356 | -112,000 | 15.7207 | 2,539,653,557 | 2018-09-30 |
| 1739 | 2018-10-08 | 399,362,356 | 338,000 | 15.7251 | 2,539,653,557 | 2018-09-30 |
| 1740 | 2018-10-05 | 399,024,356 | 1,404,000 | 15.7118 | 2,539,653,557 | 2018-09-30 |
| 1741 | 2018-10-04 | 397,620,356 | -166,000 | 15.6565 | 2,539,653,557 | 2018-09-30 |
| 1742 | 2018-10-03 | 397,786,356 | -381,953 | 15.6630 | 2,539,653,557 | 2018-09-30 |
| 1743 | 2018-10-02 | 398,168,309 | -585,000 | 15.6781 | 2,539,653,557 | 2018-09-30 |
| 1744 | 2018-09-28 | 398,753,309 | -7,440,335 | 15.7011 | 2,539,653,557 | 2018-08-31 |
| 1745 | 2018-09-27 | 406,193,644 | -8,305,524 | 15.9941 | 2,539,653,557 | 2018-08-31 |
| 1746 | 2018-09-26 | 414,499,168 | 7,448,220 | 16.3211 | 2,539,653,557 | 2018-08-31 |
| 1747 | 2018-09-24 | 407,050,948 | 1,193,945 | 16.0278 | 2,539,653,557 | 2018-08-31 |
| 1748 | 2018-09-21 | 405,857,003 | 2,285,663 | 15.9808 | 2,539,653,557 | 2018-08-31 |
| 1749 | 2018-09-20 | 403,571,340 | -262,232 | 15.8908 | 2,539,653,557 | 2018-08-31 |
| 1750 | 2018-09-19 | 403,833,572 | -202,000 | 15.9011 | 2,539,653,557 | 2018-08-31 |
| 1751 | 2018-09-18 | 404,035,572 | -316,000 | 15.9091 | 2,539,653,557 | 2018-08-31 |
| 1752 | 2018-09-17 | 404,351,572 | 715,970 | 15.9215 | 2,539,653,557 | 2018-08-31 |
| 1753 | 2018-09-14 | 403,635,602 | 16,000 | 15.8933 | 2,539,653,557 | 2018-08-31 |
| 1754 | 2018-09-13 | 403,619,602 | 250,000 | 15.8927 | 2,539,653,557 | 2018-08-31 |
| 1755 | 2018-09-12 | 403,369,602 | -493,820 | 15.8829 | 2,539,653,557 | 2018-08-31 |
| 1756 | 2018-09-11 | 403,863,422 | -109,212 | 15.9023 | 2,539,653,557 | 2018-08-31 |
| 1757 | 2018-09-10 | 403,972,634 | 461,700 | 15.9066 | 2,539,653,557 | 2018-08-31 |
| 1758 | 2018-09-07 | 403,510,934 | 212,000 | 15.8884 | 2,539,653,557 | 2018-08-31 |
| 1759 | 2018-09-06 | 403,298,934 | -263,213 | 15.8801 | 2,539,653,557 | 2018-08-31 |
| 1760 | 2018-09-05 | 403,562,147 | -263,920 | 15.8904 | 2,539,653,557 | 2018-08-31 |
| 1761 | 2018-09-04 | 403,826,067 | -818,398 | 15.9008 | 2,539,653,557 | 2018-08-31 |
| 1762 | 2018-09-03 | 404,644,465 | -30,000 | 15.9331 | 2,539,653,557 | 2018-08-31 |
| 1763 | 2018-08-31 | 404,674,465 | -1,362,249 | 15.9342 | 2,539,653,557 | 2018-08-31 |
| 1764 | 2018-08-30 | 406,036,714 | -560,065 | 15.9879 | 2,539,653,557 | 2018-08-01 |
| 1765 | 2018-08-29 | 406,596,779 | -1,151,600 | 16.0099 | 2,539,653,557 | 2018-08-01 |
| 1766 | 2018-08-28 | 407,748,379 | -162,000 | 16.0553 | 2,539,653,557 | 2018-08-01 |
| 1767 | 2018-08-27 | 407,910,379 | 1,120,000 | 16.0617 | 2,539,653,557 | 2018-08-01 |
| 1768 | 2018-08-24 | 406,790,379 | -555,572 | 16.0176 | 2,539,653,557 | 2018-08-01 |
| 1769 | 2018-08-23 | 407,345,951 | -790,000 | 16.0394 | 2,539,653,557 | 2018-08-01 |
| 1770 | 2018-08-22 | 408,135,951 | -425,935 | 16.0705 | 2,539,653,557 | 2018-08-01 |
| 1771 | 2018-08-21 | 408,561,886 | 496,000 | 16.0873 | 2,539,653,557 | 2018-08-01 |
| 1772 | 2018-08-20 | 408,065,886 | -510,065 | 16.0678 | 2,539,653,557 | 2018-08-01 |
| 1773 | 2018-08-17 | 408,575,951 | -316,000 | 16.0879 | 2,539,653,557 | 2018-08-01 |
| 1774 | 2018-08-16 | 408,891,951 | 414,361 | 16.1003 | 2,539,653,557 | 2018-08-01 |
| 1775 | 2018-08-15 | 408,477,590 | -351,451 | 16.0840 | 2,539,653,557 | 2018-08-01 |
| 1776 | 2018-08-14 | 408,829,041 | -1,474,065 | 16.0978 | 2,539,653,557 | 2018-08-01 |
| 1777 | 2018-08-13 | 410,303,106 | 792,065 | 16.1559 | 2,539,653,557 | 2018-08-01 |
| 1778 | 2018-08-10 | 409,511,041 | 90,597,396 | 16.1247 | 2,539,653,557 | 2018-08-01 |
| 1779 | 2018-08-09 | 318,913,645 | 91,066,071 | 12.5574 | 2,539,653,557 | 2018-08-01 |
| 1780 | 2018-08-08 | 227,847,574 | -61,344 | 8.9716 | 2,539,653,557 | 2018-08-01 |
| 1781 | 2018-08-07 | 227,908,918 | 154,056 | 8.9740 | 2,539,653,557 | 2018-08-01 |
| 1782 | 2018-08-06 | 227,754,862 | -491,935 | 8.9680 | 2,539,653,557 | 2018-08-01 |
| 1783 | 2018-08-03 | 228,246,797 | -229,000 | 8.9873 | 2,539,653,557 | 2018-08-01 |
| 1784 | 2018-08-02 | 228,475,797 | -378,134 | 8.9963 | 2,539,653,557 | 2018-08-01 |
| 1785 | 2018-08-01 | 228,853,931 | 1,637,924 | 9.0112 | 2,539,653,557 | 2018-08-01 |
| 1786 | 2018-07-31 | 227,216,007 | -421,363 | 8.9986 | 2,525,007,684 | 2018-07-31 |
| 1787 | 2018-07-30 | 227,637,370 | -622,000 | 9.0153 | 2,525,007,684 | 2018-06-30 |
| 1788 | 2018-07-27 | 228,259,370 | -736,460 | 9.0399 | 2,525,007,684 | 2018-06-30 |
| 1789 | 2018-07-26 | 228,995,830 | -564,960 | 9.0691 | 2,525,007,684 | 2018-06-30 |
| 1790 | 2018-07-25 | 229,560,790 | -219,040 | 9.0915 | 2,525,007,684 | 2018-06-30 |
| 1791 | 2018-07-24 | 229,779,830 | 774,559 | 9.1002 | 2,525,007,684 | 2018-06-30 |
| 1792 | 2018-07-23 | 229,005,271 | -416,000 | 9.0695 | 2,525,007,684 | 2018-06-30 |
| 1793 | 2018-07-20 | 229,421,271 | -4,304,000 | 9.0860 | 2,525,007,684 | 2018-06-30 |
| 1794 | 2018-07-19 | 233,725,271 | -458,000 | 9.2564 | 2,525,007,684 | 2018-06-30 |
| 1795 | 2018-07-18 | 234,183,271 | -344,000 | 9.2746 | 2,525,007,684 | 2018-06-30 |
| 1796 | 2018-07-17 | 234,527,271 | -480,919 | 9.2882 | 2,525,007,684 | 2018-06-30 |
| 1797 | 2018-07-16 | 235,008,190 | -472,000 | 9.3072 | 2,525,007,684 | 2018-06-30 |
| 1798 | 2018-07-13 | 235,480,190 | -732,000 | 9.3259 | 2,525,007,684 | 2018-06-30 |
| 1799 | 2018-07-12 | 236,212,190 | -885,980 | 9.3549 | 2,525,007,684 | 2018-06-30 |
| 1800 | 2018-07-11 | 237,098,170 | -420,000 | 9.3900 | 2,525,007,684 | 2018-06-30 |
| 1801 | 2018-07-10 | 237,518,170 | -512,000 | 9.4066 | 2,525,007,684 | 2018-06-30 |
| 1802 | 2018-07-09 | 238,030,170 | -114,000 | 9.4269 | 2,525,007,684 | 2018-06-30 |
| 1803 | 2018-07-06 | 238,144,170 | -42,000 | 9.4314 | 2,525,007,684 | 2018-06-30 |
| 1804 | 2018-07-05 | 238,186,170 | 48,000 | 9.4331 | 2,525,007,684 | 2018-06-30 |
| 1805 | 2018-07-04 | 238,138,170 | -270,000 | 9.4312 | 2,525,007,684 | 2018-06-30 |
| 1806 | 2018-07-03 | 238,408,170 | -71,000 | 9.4419 | 2,525,007,684 | 2018-06-30 |
| 1807 | 2018-06-29 | 238,479,170 | -469,000 | 9.4447 | 2,525,007,684 | 2018-05-31 |
| 1808 | 2018-06-28 | 238,948,170 | -38,000 | 9.4633 | 2,525,007,684 | 2018-05-31 |
| 1809 | 2018-06-27 | 238,986,170 | 98,000 | 9.4648 | 2,525,007,684 | 2018-05-31 |
| 1810 | 2018-06-26 | 238,888,170 | 289,300 | 9.4609 | 2,525,007,684 | 2018-05-31 |
| 1811 | 2018-06-25 | 238,598,870 | 188,000 | 9.4494 | 2,525,007,684 | 2018-05-31 |
| 1812 | 2018-06-22 | 238,410,870 | -730,000 | 9.4420 | 2,525,007,684 | 2018-05-31 |
| 1813 | 2018-06-21 | 239,140,870 | -230,000 | 9.4709 | 2,525,007,684 | 2018-05-31 |
| 1814 | 2018-06-20 | 239,370,870 | 114,000 | 9.4800 | 2,525,007,684 | 2018-05-31 |
| 1815 | 2018-06-19 | 239,256,870 | -340 | 9.4755 | 2,525,007,684 | 2018-05-31 |
| 1816 | 2018-06-15 | 239,257,210 | -1,054,860 | 9.4755 | 2,525,007,684 | 2018-05-31 |
| 1817 | 2018-06-14 | 240,312,070 | 107,934 | 9.5173 | 2,525,007,684 | 2018-05-31 |
| 1818 | 2018-06-13 | 240,204,136 | -76,000 | 9.5130 | 2,525,007,684 | 2018-05-31 |
| 1819 | 2018-06-12 | 240,280,136 | 490,000 | 9.5160 | 2,525,007,684 | 2018-05-31 |
| 1820 | 2018-06-11 | 239,790,136 | -626,000 | 9.4966 | 2,525,007,684 | 2018-05-31 |
| 1821 | 2018-06-08 | 240,416,136 | 573,686 | 9.5214 | 2,525,007,684 | 2018-05-31 |
| 1822 | 2018-06-07 | 239,842,450 | -588,000 | 9.4987 | 2,525,007,684 | 2018-05-31 |
| 1823 | 2018-06-06 | 240,430,450 | 311,820 | 9.5220 | 2,525,007,684 | 2018-05-31 |
| 1824 | 2018-06-05 | 240,118,630 | -154,000 | 9.5096 | 2,525,007,684 | 2018-05-31 |
| 1825 | 2018-06-04 | 240,272,630 | -199,820 | 9.5157 | 2,525,007,684 | 2018-05-31 |
| 1826 | 2018-06-01 | 240,472,450 | 626,000 | 9.5236 | 2,525,007,684 | 2018-05-31 |
| 1827 | 2018-05-31 | 239,846,450 | 320,000 | 9.4988 | 2,525,007,684 | 2018-05-31 |
| 1828 | 2018-05-30 | 239,526,450 | 271,739 | 9.4862 | 2,525,007,684 | 2018-04-30 |
| 1829 | 2018-05-29 | 239,254,711 | -603,099 | 9.4754 | 2,525,007,684 | 2018-04-30 |
| 1830 | 2018-05-28 | 239,857,810 | -66,000 | 9.4993 | 2,525,007,684 | 2018-04-30 |
| 1831 | 2018-05-25 | 239,923,810 | -492,640 | 9.5019 | 2,525,007,684 | 2018-04-30 |
| 1832 | 2018-05-24 | 240,416,450 | 3,880,000 | 9.5214 | 2,525,007,684 | 2018-04-30 |
| 1833 | 2018-05-23 | 236,536,450 | 914,000 | 9.3678 | 2,525,007,684 | 2018-04-30 |
| 1834 | 2018-05-21 | 235,622,450 | 360,000 | 9.3316 | 2,525,007,684 | 2018-04-30 |
| 1835 | 2018-05-18 | 235,262,450 | 411,000 | 9.3173 | 2,525,007,684 | 2018-04-30 |
| 1836 | 2018-05-17 | 234,851,450 | -509,000 | 9.3010 | 2,525,007,684 | 2018-04-30 |
| 1837 | 2018-05-16 | 235,360,450 | 4,000 | 9.3212 | 2,525,007,684 | 2018-04-30 |
| 1838 | 2018-05-15 | 235,356,450 | -98,000 | 9.3210 | 2,525,007,684 | 2018-04-30 |
| 1839 | 2018-05-14 | 235,454,450 | -170,000 | 9.3249 | 2,525,007,684 | 2018-04-30 |
| 1840 | 2018-05-11 | 235,624,450 | -270,000 | 9.3316 | 2,525,007,684 | 2018-04-30 |
| 1841 | 2018-05-10 | 235,894,450 | 100,000 | 9.3423 | 2,525,007,684 | 2018-04-30 |
| 1842 | 2018-05-09 | 235,794,450 | 147,000 | 9.3384 | 2,525,007,684 | 2018-04-30 |
| 1843 | 2018-05-08 | 235,647,450 | -106,000 | 9.3325 | 2,525,007,684 | 2018-04-30 |
| 1844 | 2018-05-07 | 235,753,450 | 110,000 | 9.3367 | 2,525,007,684 | 2018-04-30 |
| 1845 | 2018-05-04 | 235,643,450 | -953,771 | 9.3324 | 2,525,007,684 | 2018-04-30 |
| 1846 | 2018-05-03 | 236,597,221 | -34,000 | 9.3702 | 2,525,007,684 | 2018-04-30 |
| 1847 | 2018-05-02 | 236,631,221 | -80,229 | 9.3715 | 2,525,007,684 | 2018-04-30 |
| 1848 | 2018-04-30 | 236,711,450 | 194,000 | 9.3747 | 2,525,007,684 | 2018-04-30 |
| 1849 | 2018-04-27 | 236,517,450 | 176,000 | 9.3670 | 2,525,007,684 | 2018-03-31 |
| 1850 | 2018-04-26 | 236,341,450 | 544,000 | 9.3600 | 2,525,007,684 | 2018-03-31 |
| 1851 | 2018-04-25 | 235,797,450 | -82,000 | 9.3385 | 2,525,007,684 | 2018-03-31 |
| 1852 | 2018-04-24 | 235,879,450 | 12,051 | 9.3417 | 2,525,007,684 | 2018-03-31 |
| 1853 | 2018-04-23 | 235,867,399 | 204,000 | 9.3413 | 2,525,007,684 | 2018-03-31 |
| 1854 | 2018-04-20 | 235,663,399 | 291,898 | 9.3332 | 2,525,007,684 | 2018-03-31 |
| 1855 | 2018-04-19 | 235,371,501 | 122,190 | 9.3216 | 2,525,007,684 | 2018-03-31 |
| 1856 | 2018-04-18 | 235,249,311 | 306,000 | 9.3168 | 2,525,007,684 | 2018-03-31 |
| 1857 | 2018-04-17 | 234,943,311 | 257,898 | 9.3047 | 2,525,007,684 | 2018-03-31 |
| 1858 | 2018-04-16 | 234,685,413 | 284,000 | 9.2944 | 2,525,007,684 | 2018-03-31 |
| 1859 | 2018-04-13 | 234,401,413 | 268,000 | 9.2832 | 2,525,007,684 | 2018-03-31 |
| 1860 | 2018-04-12 | 234,133,413 | -19,240 | 9.2726 | 2,525,007,684 | 2018-03-31 |
| 1861 | 2018-04-11 | 234,152,653 | -42,088 | 9.2733 | 2,525,007,684 | 2018-03-31 |
| 1862 | 2018-04-10 | 234,194,741 | 91,131 | 9.2750 | 2,525,007,684 | 2018-03-31 |
| 1863 | 2018-04-09 | 234,103,610 | -60,000 | 9.2714 | 2,525,007,684 | 2018-03-31 |
| 1864 | 2018-04-06 | 234,163,610 | -121,140 | 9.2738 | 2,525,007,684 | 2018-03-31 |
| 1865 | 2018-04-04 | 234,284,750 | -80,000 | 9.2786 | 2,525,007,684 | 2018-03-31 |
| 1866 | 2018-04-03 | 234,364,750 | 360,860 | 9.2817 | 2,525,007,684 | 2018-03-31 |
| 1867 | 2018-03-29 | 234,003,890 | 44,000 | 9.2675 | 2,525,007,684 | 2018-02-28 |
| 1868 | 2018-03-28 | 233,959,890 | -598,000 | 9.2657 | 2,525,007,684 | 2018-02-28 |
| 1869 | 2018-03-27 | 234,557,890 | 2,060,000 | 9.2894 | 2,525,007,684 | 2018-02-28 |
| 1870 | 2018-03-26 | 232,497,890 | 175,940 | 9.2078 | 2,525,007,684 | 2018-02-28 |
| 1871 | 2018-03-23 | 232,321,950 | 520,060 | 9.2008 | 2,525,007,684 | 2018-02-28 |
| 1872 | 2018-03-22 | 231,801,890 | -328,000 | 9.1802 | 2,525,007,684 | 2018-02-28 |
| 1873 | 2018-03-21 | 232,129,890 | -30,000 | 9.1932 | 2,525,007,684 | 2018-02-28 |
| 1874 | 2018-03-20 | 232,159,890 | -412,860 | 9.1944 | 2,525,007,684 | 2018-02-28 |
| 1875 | 2018-03-19 | 232,572,750 | -504,000 | 9.2108 | 2,525,007,684 | 2018-02-28 |
| 1876 | 2018-03-16 | 233,076,750 | -732,000 | 9.2307 | 2,525,007,684 | 2018-02-28 |
| 1877 | 2018-03-15 | 233,808,750 | -238,000 | 9.2597 | 2,525,007,684 | 2018-02-28 |
| 1878 | 2018-03-14 | 234,046,750 | 27,546,000 | 9.2692 | 2,525,007,684 | 2018-02-28 |
| 1879 | 2018-03-13 | 206,500,750 | 164,000 | 8.1782 | 2,525,007,684 | 2018-02-28 |
| 1880 | 2018-03-12 | 206,336,750 | 172,000 | 8.1717 | 2,525,007,684 | 2018-02-28 |
| 1881 | 2018-03-09 | 206,164,750 | 2,036,000 | 8.1649 | 2,525,007,684 | 2018-02-28 |
| 1882 | 2018-03-08 | 204,128,750 | 316,000 | 8.0843 | 2,525,007,684 | 2018-02-28 |
| 1883 | 2018-03-07 | 203,812,750 | 125,040 | 8.0718 | 2,525,007,684 | 2018-02-28 |
| 1884 | 2018-03-06 | 203,687,710 | 94,000 | 8.0668 | 2,525,007,684 | 2018-02-28 |
| 1885 | 2018-03-05 | 203,593,710 | 80,960 | 8.0631 | 2,525,007,684 | 2018-02-28 |
| 1886 | 2018-03-02 | 203,512,750 | 322,000 | 8.0599 | 2,525,007,684 | 2018-02-28 |
| 1887 | 2018-03-01 | 203,190,750 | 576,000 | 8.0471 | 2,525,007,684 | 2018-02-28 |
| 1888 | 2018-02-28 | 202,614,750 | -72,000 | 8.0243 | 2,525,007,684 | 2018-02-28 |
| 1889 | 2018-02-27 | 202,686,750 | 354,000 | 8.0272 | 2,525,007,684 | 2018-01-31 |
| 1890 | 2018-02-26 | 202,332,750 | 732,000 | 8.0132 | 2,525,007,684 | 2018-01-31 |
| 1891 | 2018-02-23 | 201,600,750 | 505,874 | 7.9842 | 2,525,007,684 | 2018-01-31 |
| 1892 | 2018-02-22 | 201,094,876 | -907,394 | 7.9641 | 2,525,007,684 | 2018-01-31 |
| 1893 | 2018-02-21 | 202,002,270 | -2,212,480 | 8.0001 | 2,525,007,684 | 2018-01-31 |
| 1894 | 2018-02-20 | 204,214,750 | -906,000 | 8.0877 | 2,525,007,684 | 2018-01-31 |
| 1895 | 2018-02-15 | 205,120,750 | 0 | 8.1236 | 2,525,007,684 | 2018-01-31 |
| 1896 | 2018-02-14 | 205,120,750 | 398,000 | 8.1236 | 2,525,007,684 | 2018-01-31 |
| 1897 | 2018-02-13 | 204,722,750 | 320,820 | 8.1078 | 2,525,007,684 | 2018-01-31 |
| 1898 | 2018-02-12 | 204,401,930 | 455,180 | 8.0951 | 2,525,007,684 | 2018-01-31 |
| 1899 | 2018-02-09 | 203,946,750 | 234,429 | 8.0771 | 2,525,007,684 | 2018-01-31 |
| 1900 | 2018-02-08 | 203,712,321 | 602,000 | 8.0678 | 2,525,007,684 | 2018-01-31 |
| 1901 | 2018-02-07 | 203,110,321 | -38,000 | 8.0439 | 2,525,007,684 | 2018-01-31 |
| 1902 | 2018-02-06 | 203,148,321 | -78,000 | 8.0455 | 2,525,007,684 | 2018-01-31 |
| 1903 | 2018-02-05 | 203,226,321 | 856,000 | 8.0485 | 2,525,007,684 | 2018-01-31 |
| 1904 | 2018-02-02 | 202,370,321 | -100,000 | 8.0146 | 2,525,007,684 | 2018-01-31 |
| 1905 | 2018-02-01 | 202,470,321 | 272,480 | 8.0186 | 2,525,007,684 | 2018-01-31 |
| 1906 | 2018-01-31 | 202,197,841 | -158,000 | 8.0078 | 2,525,007,684 | 2018-01-31 |
| 1907 | 2018-01-30 | 202,355,841 | -52,000 | 8.0141 | 2,525,007,684 | 2017-12-31 |
| 1908 | 2018-01-29 | 202,407,841 | -480 | 8.0161 | 2,525,007,684 | 2017-12-31 |
| 1909 | 2018-01-26 | 202,408,321 | 1,442,000 | 8.0161 | 2,525,007,684 | 2017-12-31 |
| 1910 | 2018-01-25 | 200,966,321 | -18,793 | 7.9590 | 2,525,007,684 | 2017-12-31 |
| 1911 | 2018-01-24 | 200,985,114 | -242,000 | 7.9598 | 2,525,007,684 | 2017-12-31 |
| 1912 | 2018-01-23 | 201,227,114 | -38,000 | 7.9694 | 2,525,007,684 | 2017-12-31 |
| 1913 | 2018-01-22 | 201,265,114 | 12,000 | 7.9709 | 2,525,007,684 | 2017-12-31 |
| 1914 | 2018-01-19 | 201,253,114 | -602,404 | 7.9704 | 2,525,007,684 | 2017-12-31 |
| 1915 | 2018-01-18 | 201,855,518 | -336,000 | 7.9943 | 2,525,007,684 | 2017-12-31 |
| 1916 | 2018-01-17 | 202,191,518 | 249,860 | 8.0076 | 2,525,007,684 | 2017-12-31 |
| 1917 | 2018-01-16 | 201,941,658 | -608,000 | 7.9977 | 2,525,007,684 | 2017-12-31 |
| 1918 | 2018-01-15 | 202,549,658 | -681,860 | 8.0217 | 2,525,007,684 | 2017-12-31 |
| 1919 | 2018-01-12 | 203,231,518 | -178,000 | 8.0487 | 2,525,007,684 | 2017-12-31 |
| 1920 | 2018-01-11 | 203,409,518 | -896,831 | 8.0558 | 2,525,007,684 | 2017-12-31 |
| 1921 | 2018-01-10 | 204,306,349 | -518,000 | 8.0913 | 2,525,007,684 | 2017-12-31 |
| 1922 | 2018-01-09 | 204,824,349 | 438,000 | 8.1118 | 2,525,007,684 | 2017-12-31 |
| 1923 | 2018-01-08 | 204,386,349 | 40,000 | 8.0945 | 2,525,007,684 | 2017-12-31 |
| 1924 | 2018-01-05 | 204,346,349 | -28,000 | 8.0929 | 2,525,007,684 | 2017-12-31 |
| 1925 | 2018-01-04 | 204,374,349 | -4,000 | 8.0940 | 2,525,007,684 | 2017-12-31 |
| 1926 | 2018-01-03 | 204,378,349 | -88,000 | 8.0942 | 2,525,007,684 | 2017-12-31 |
| 1927 | 2018-01-02 | 204,466,349 | -16,831 | 8.0977 | 2,525,007,684 | 2017-12-31 |
| 1928 | 2017-12-29 | 204,483,180 | -178,000 | 8.0983 | 2,525,007,684 | 2017-11-30 |
| 1929 | 2017-12-28 | 204,661,180 | -889,530 | 8.1054 | 2,525,007,684 | 2017-11-30 |
| 1930 | 2017-12-27 | 205,550,710 | -92,000 | 8.1406 | 2,525,007,684 | 2017-11-30 |
| 1931 | 2017-12-22 | 205,642,710 | -232,000 | 8.1442 | 2,525,007,684 | 2017-11-30 |
| 1932 | 2017-12-21 | 205,874,710 | -396,000 | 8.1534 | 2,525,007,684 | 2017-11-30 |
| 1933 | 2017-12-20 | 206,270,710 | 6,000 | 8.1691 | 2,525,007,684 | 2017-11-30 |
| 1934 | 2017-12-19 | 206,264,710 | -48,000 | 8.1689 | 2,525,007,684 | 2017-11-30 |
| 1935 | 2017-12-18 | 206,312,710 | 98,000 | 8.1708 | 2,525,007,684 | 2017-11-30 |
| 1936 | 2017-12-15 | 206,214,710 | -70,000 | 8.1669 | 2,525,007,684 | 2017-11-30 |
| 1937 | 2017-12-14 | 206,284,710 | 154,000 | 8.1697 | 2,525,007,684 | 2017-11-30 |
| 1938 | 2017-12-13 | 206,130,710 | -46,037 | 8.1636 | 2,525,007,684 | 2017-11-30 |
| 1939 | 2017-12-12 | 206,176,747 | -308,000 | 8.1654 | 2,525,007,684 | 2017-11-30 |
| 1940 | 2017-12-11 | 206,484,747 | 172,000 | 8.1776 | 2,525,007,684 | 2017-11-30 |
| 1941 | 2017-12-08 | 206,312,747 | -266,000 | 8.1708 | 2,525,007,684 | 2017-11-30 |
| 1942 | 2017-12-07 | 206,578,747 | 4,000 | 8.1813 | 2,525,007,684 | 2017-11-30 |
| 1943 | 2017-12-06 | 206,574,747 | -673,543 | 8.1812 | 2,525,007,684 | 2017-11-30 |
| 1944 | 2017-12-05 | 207,248,290 | 521,720 | 8.2078 | 2,525,007,684 | 2017-11-30 |
| 1945 | 2017-12-04 | 206,726,570 | -12,000 | 8.1872 | 2,525,007,684 | 2017-11-30 |
| 1946 | 2017-12-01 | 206,738,570 | -296,000 | 8.1876 | 2,525,007,684 | 2017-11-30 |
| 1947 | 2017-11-30 | 207,034,570 | -682,580 | 8.1994 | 2,525,007,684 | 2017-11-30 |
| 1948 | 2017-11-29 | 207,717,150 | 16,680 | 8.2264 | 2,525,007,684 | 2017-10-31 |
| 1949 | 2017-11-28 | 207,700,470 | -410,680 | 8.2257 | 2,525,007,684 | 2017-10-31 |
| 1950 | 2017-11-27 | 208,111,150 | -278,000 | 8.2420 | 2,525,007,684 | 2017-10-31 |
| 1951 | 2017-11-24 | 208,389,150 | -6,000 | 8.2530 | 2,525,007,684 | 2017-10-31 |
| 1952 | 2017-11-23 | 208,395,150 | -72,000 | 8.2532 | 2,525,007,684 | 2017-10-31 |
| 1953 | 2017-11-22 | 208,467,150 | 20,000 | 8.2561 | 2,525,007,684 | 2017-10-31 |
| 1954 | 2017-11-21 | 208,447,150 | -791,600 | 8.2553 | 2,525,007,684 | 2017-10-31 |
| 1955 | 2017-11-20 | 209,238,750 | -44,000 | 8.2867 | 2,525,007,684 | 2017-10-31 |
| 1956 | 2017-11-17 | 209,282,750 | -106,000 | 8.2884 | 2,525,007,684 | 2017-10-31 |
| 1957 | 2017-11-16 | 209,388,750 | 130,000 | 8.2926 | 2,525,007,684 | 2017-10-31 |
| 1958 | 2017-11-15 | 209,258,750 | -98,000 | 8.2875 | 2,525,007,684 | 2017-10-31 |
| 1959 | 2017-11-14 | 209,356,750 | -150,000 | 8.2913 | 2,525,007,684 | 2017-10-31 |
| 1960 | 2017-11-13 | 209,506,750 | -472,000 | 8.2973 | 2,525,007,684 | 2017-10-31 |
| 1961 | 2017-11-10 | 209,978,750 | -460,000 | 8.3160 | 2,525,007,684 | 2017-10-31 |
| 1962 | 2017-11-09 | 210,438,750 | 84,000 | 8.3342 | 2,525,007,684 | 2017-10-31 |
| 1963 | 2017-11-08 | 210,354,750 | -52,000 | 8.3309 | 2,525,007,684 | 2017-10-31 |
| 1964 | 2017-11-07 | 210,406,750 | -38,000 | 8.3329 | 2,525,007,684 | 2017-10-31 |
| 1965 | 2017-11-06 | 210,444,750 | -116,000 | 8.3344 | 2,525,007,684 | 2017-10-31 |
| 1966 | 2017-11-03 | 210,560,750 | 6,000 | 8.3390 | 2,525,007,684 | 2017-10-31 |
| 1967 | 2017-11-02 | 210,554,750 | -54,000 | 8.3388 | 2,525,007,684 | 2017-10-31 |
| 1968 | 2017-11-01 | 210,608,750 | 234,000 | 8.3409 | 2,525,007,684 | 2017-10-31 |
| 1969 | 2017-10-31 | 210,374,750 | -482,000 | 8.3316 | 2,525,007,684 | 2017-10-31 |
| 1970 | 2017-10-30 | 210,856,750 | 110,000 | 8.3507 | 2,525,007,684 | 2017-09-30 |
| 1971 | 2017-10-27 | 210,746,750 | 2,058,000 | 8.3464 | 2,525,007,684 | 2017-09-30 |
| 1972 | 2017-10-26 | 208,688,750 | 602,000 | 8.2649 | 2,525,007,684 | 2017-09-30 |
| 1973 | 2017-10-25 | 208,086,750 | -52,000 | 8.2410 | 2,525,007,684 | 2017-09-30 |
| 1974 | 2017-10-24 | 208,138,750 | -26,000 | 8.2431 | 2,525,007,684 | 2017-09-30 |
| 1975 | 2017-10-23 | 208,164,750 | 50,000 | 8.2441 | 2,525,007,684 | 2017-09-30 |
| 1976 | 2017-10-20 | 208,114,750 | 101,060 | 8.2421 | 2,525,007,684 | 2017-09-30 |
| 1977 | 2017-10-19 | 208,013,690 | 166,000 | 8.2381 | 2,525,007,684 | 2017-09-30 |
| 1978 | 2017-10-18 | 207,847,690 | 1,194,940 | 8.2316 | 2,525,007,684 | 2017-09-30 |
| 1979 | 2017-10-17 | 206,652,750 | 118,000 | 8.1842 | 2,525,007,684 | 2017-09-30 |
| 1980 | 2017-10-16 | 206,534,750 | -260,000 | 8.1796 | 2,525,007,684 | 2017-09-30 |
| 1981 | 2017-10-13 | 206,794,750 | -364,000 | 8.1899 | 2,525,007,684 | 2017-09-30 |
| 1982 | 2017-10-12 | 207,158,750 | -56,000 | 8.2043 | 2,525,007,684 | 2017-09-30 |
| 1983 | 2017-10-11 | 207,214,750 | 22,000 | 8.2065 | 2,525,007,684 | 2017-09-30 |
| 1984 | 2017-10-10 | 207,192,750 | -62,000 | 8.2056 | 2,525,007,684 | 2017-09-30 |
| 1985 | 2017-10-09 | 207,254,750 | -98,000 | 8.2081 | 2,525,007,684 | 2017-09-30 |
| 1986 | 2017-10-06 | 207,352,750 | -120,000 | 8.2120 | 2,525,007,684 | 2017-09-30 |
| 1987 | 2017-10-04 | 207,472,750 | 68,000 | 8.2167 | 2,525,007,684 | 2017-09-30 |
| 1988 | 2017-10-03 | 207,404,750 | 80,000 | 8.2140 | 2,525,007,684 | 2017-09-30 |
| 1989 | 2017-09-29 | 207,324,750 | -36,000 | 8.2109 | 2,525,007,684 | 2017-08-31 |
| 1990 | 2017-09-28 | 207,360,750 | -122,000 | 8.2123 | 2,525,007,684 | 2017-08-31 |
| 1991 | 2017-09-27 | 207,482,750 | -172,000 | 8.2171 | 2,525,007,684 | 2017-08-31 |
| 1992 | 2017-09-26 | 207,654,750 | 166,000 | 8.2239 | 2,525,007,684 | 2017-08-31 |
| 1993 | 2017-09-25 | 207,488,750 | -32,000 | 8.2174 | 2,525,007,684 | 2017-08-31 |
| 1994 | 2017-09-22 | 207,520,750 | -186,000 | 8.2186 | 2,525,007,684 | 2017-08-31 |
| 1995 | 2017-09-21 | 207,706,750 | -246,000 | 8.2260 | 2,525,007,684 | 2017-08-31 |
| 1996 | 2017-09-20 | 207,952,750 | -238,000 | 8.2357 | 2,525,007,684 | 2017-08-31 |
| 1997 | 2017-09-19 | 208,190,750 | -12,000 | 8.2452 | 2,525,007,684 | 2017-08-31 |
| 1998 | 2017-09-18 | 208,202,750 | -56,000 | 8.2456 | 2,525,007,684 | 2017-08-31 |
| 1999 | 2017-09-15 | 208,258,750 | 50,000 | 8.2478 | 2,525,007,684 | 2017-08-31 |
| 2000 | 2017-09-14 | 208,208,750 | 42,000 | 8.2459 | 2,525,007,684 | 2017-08-31 |
| 2001 | 2017-09-13 | 208,166,750 | 250,000 | 8.2442 | 2,525,007,684 | 2017-08-31 |
| 2002 | 2017-09-12 | 207,916,750 | 152,000 | 8.2343 | 2,525,007,684 | 2017-08-31 |
| 2003 | 2017-09-11 | 207,764,750 | 8,000 | 8.2283 | 2,525,007,684 | 2017-08-31 |
| 2004 | 2017-09-08 | 207,756,750 | 8,000 | 8.2280 | 2,525,007,684 | 2017-08-31 |
| 2005 | 2017-09-07 | 207,748,750 | -58,000 | 8.2276 | 2,525,007,684 | 2017-08-31 |
| 2006 | 2017-09-06 | 207,806,750 | 8,000 | 8.2299 | 2,525,007,684 | 2017-08-31 |
| 2007 | 2017-09-05 | 207,798,750 | 30,000 | 8.2296 | 2,525,007,684 | 2017-08-31 |
| 2008 | 2017-09-04 | 207,768,750 | 26,000 | 8.2284 | 2,525,007,684 | 2017-08-31 |
| 2009 | 2017-09-01 | 207,742,750 | -104,000 | 8.2274 | 2,525,007,684 | 2017-08-31 |
| 2010 | 2017-08-31 | 207,846,750 | 44,000 | 8.2315 | 2,525,007,684 | 2017-08-31 |
| 2011 | 2017-08-30 | 207,802,750 | -216,000 | 8.2298 | 2,525,007,684 | 2017-07-31 |
| 2012 | 2017-08-29 | 208,018,750 | -140,000 | 8.2383 | 2,525,007,684 | 2017-07-31 |
| 2013 | 2017-08-28 | 208,158,750 | 36,000 | 8.2439 | 2,525,007,684 | 2017-07-31 |
| 2014 | 2017-08-25 | 208,122,750 | 528,000 | 8.2425 | 2,525,007,684 | 2017-07-31 |
| 2015 | 2017-08-24 | 207,594,750 | -13,456,000 | 8.2215 | 2,525,007,684 | 2017-07-31 |
| 2016 | 2017-08-23 | 221,050,750 | 0 | 8.7545 | 2,525,007,684 | 2017-07-31 |
| 2017 | 2017-08-22 | 221,050,750 | 106,000 | 8.7545 | 2,525,007,684 | 2017-07-31 |
| 2018 | 2017-08-21 | 220,944,750 | 116,000 | 8.7503 | 2,525,007,684 | 2017-07-31 |
| 2019 | 2017-08-18 | 220,828,750 | -2,000 | 8.7457 | 2,525,007,684 | 2017-07-31 |
| 2020 | 2017-08-17 | 220,830,750 | -68,000 | 8.7457 | 2,525,007,684 | 2017-07-31 |
| 2021 | 2017-08-16 | 220,898,750 | 12,000 | 8.7484 | 2,525,007,684 | 2017-07-31 |
| 2022 | 2017-08-15 | 220,886,750 | -132,000 | 8.7480 | 2,525,007,684 | 2017-07-31 |
| 2023 | 2017-08-14 | 221,018,750 | -48,000 | 8.7532 | 2,525,007,684 | 2017-07-31 |
| 2024 | 2017-08-11 | 221,066,750 | -62,000 | 8.7551 | 2,525,007,684 | 2017-07-31 |
| 2025 | 2017-08-10 | 221,128,750 | -146,000 | 8.7575 | 2,525,007,684 | 2017-07-31 |
| 2026 | 2017-08-09 | 221,274,750 | 0 | 8.7633 | 2,525,007,684 | 2017-07-31 |
| 2027 | 2017-08-08 | 221,274,750 | 0 | 8.7633 | 2,525,007,684 | 2017-07-31 |
| 2028 | 2017-08-07 | 221,274,750 | -4,000 | 8.7633 | 2,525,007,684 | 2017-07-31 |
| 2029 | 2017-08-04 | 221,278,750 | 22,000 | 8.7635 | 2,525,007,684 | 2017-07-31 |
| 2030 | 2017-08-03 | 221,256,750 | 10,000 | 8.7626 | 2,525,007,684 | 2017-07-31 |
| 2031 | 2017-08-02 | 221,246,750 | 16,000 | 8.7622 | 2,525,007,684 | 2017-07-31 |
| 2032 | 2017-08-01 | 221,230,750 | 214,000 | 8.7616 | 2,525,007,684 | 2017-07-31 |
| 2033 | 2017-07-31 | 221,016,750 | 0 | 8.7531 | 2,525,007,684 | 2017-07-31 |
| 2034 | 2017-07-28 | 221,016,750 | 84,000 | 8.7531 | 2,525,007,684 | 2017-06-30 |
| 2035 | 2017-07-27 | 220,932,750 | -4,000 | 8.7498 | 2,525,007,684 | 2017-06-30 |
| 2036 | 2017-07-26 | 220,936,750 | 10,000 | 8.7499 | 2,525,007,684 | 2017-06-30 |
| 2037 | 2017-07-25 | 220,926,750 | 2,000 | 8.7495 | 2,525,007,684 | 2017-06-30 |
| 2038 | 2017-07-24 | 220,924,750 | 18,000 | 8.7495 | 2,525,007,684 | 2017-06-30 |
| 2039 | 2017-07-21 | 220,906,750 | 24,000 | 8.7488 | 2,525,007,684 | 2017-06-30 |
| 2040 | 2017-07-20 | 220,882,750 | -90,000 | 8.7478 | 2,525,007,684 | 2017-06-30 |
| 2041 | 2017-07-19 | 220,972,750 | -530,000 | 8.7514 | 2,525,007,684 | 2017-06-30 |
| 2042 | 2017-07-18 | 221,502,750 | -150,000 | 8.7724 | 2,525,007,684 | 2017-06-30 |
| 2043 | 2017-07-17 | 221,652,750 | -32,000 | 8.7783 | 2,525,007,684 | 2017-06-30 |
| 2044 | 2017-07-14 | 221,684,750 | -50,000 | 8.7796 | 2,525,007,684 | 2017-06-30 |
| 2045 | 2017-07-13 | 221,734,750 | 42,000 | 8.7815 | 2,525,007,684 | 2017-06-30 |
| 2046 | 2017-07-12 | 221,692,750 | 0 | 8.7799 | 2,525,007,684 | 2017-06-30 |
| 2047 | 2017-07-11 | 221,692,750 | -5,300 | 8.7799 | 2,525,007,684 | 2017-06-30 |
| 2048 | 2017-07-10 | 221,698,050 | -234,000 | 8.7801 | 2,525,007,684 | 2017-06-30 |
| 2049 | 2017-07-07 | 221,932,050 | -60,000 | 8.7894 | 2,525,007,684 | 2017-06-30 |
| 2050 | 2017-07-06 | 221,992,050 | -52,000 | 8.7917 | 2,525,007,684 | 2017-06-30 |
| 2051 | 2017-07-05 | 222,044,050 | -60,000 | 8.7938 | 2,525,007,684 | 2017-06-30 |
| 2052 | 2017-07-04 | 222,104,050 | 0 | 8.7962 | 2,525,007,684 | 2017-06-30 |
| 2053 | 2017-07-03 | 222,104,050 | 0 | 8.7962 | 2,525,007,684 | 2017-06-30 |
| 2054 | 2017-06-30 | 222,104,050 | 20,000 | 8.7962 | 2,525,007,684 | 2017-06-30 |
| 2055 | 2017-06-29 | 222,084,050 | 0 | 8.7954 | 2,525,007,684 | 2017-05-31 |
| 2056 | 2017-06-28 | 222,084,050 | 20,000 | 8.7954 | 2,525,007,684 | 2017-05-31 |
| 2057 | 2017-06-27 | 222,064,050 | 18,000 | 8.7946 | 2,525,007,684 | 2017-05-31 |
| 2058 | 2017-06-26 | 222,046,050 | 0 | 8.7939 | 2,525,007,684 | 2017-05-31 |
| 2059 | 2017-06-23 | 222,046,050 | 0 | 8.7939 | 2,525,007,684 | 2017-05-31 |
| 2060 | 2017-06-22 | 222,046,050 | 0 | 8.7939 | 2,525,007,684 | 2017-05-31 |
| 2061 | 2017-06-21 | 222,046,050 | 0 | 8.7939 | 2,525,007,684 | 2017-05-31 |
| 2062 | 2017-06-20 | 222,046,050 | 0 | 8.7939 | 2,525,007,684 | 2017-05-31 |
| 2063 | 2017-06-19 | 222,046,050 | 4,000 | 8.7939 | 2,525,007,684 | 2017-05-31 |
| 2064 | 2017-06-16 | 222,042,050 | 618,000 | 8.7937 | 2,525,007,684 | 2017-05-31 |
| 2065 | 2017-06-15 | 221,424,050 | 200,000 | 8.7692 | 2,525,007,684 | 2017-05-31 |
| 2066 | 2017-06-14 | 221,224,050 | -4,000 | 8.7613 | 2,525,007,684 | 2017-05-31 |
| 2067 | 2017-06-13 | 221,228,050 | 0 | 8.7615 | 2,525,007,684 | 2017-05-31 |
| 2068 | 2017-06-12 | 221,228,050 | 0 | 8.7615 | 2,525,007,684 | 2017-05-31 |
| 2069 | 2017-06-09 | 221,228,050 | 290,000 | 8.7615 | 2,525,007,684 | 2017-05-31 |
| 2070 | 2017-06-08 | 220,938,050 | 10,000 | 8.7500 | 2,525,007,684 | 2017-05-31 |
| 2071 | 2017-06-07 | 220,928,050 | 10,000 | 8.7496 | 2,525,007,684 | 2017-05-31 |
| 2072 | 2017-06-06 | 220,918,050 | 0 | 8.7492 | 2,525,007,684 | 2017-05-31 |
| 2073 | 2017-06-05 | 220,918,050 | 0 | 8.7492 | 2,525,007,684 | 2017-05-31 |
| 2074 | 2017-06-02 | 220,918,050 | 10,000 | 8.7492 | 2,525,007,684 | 2017-05-31 |
| 2075 | 2017-06-01 | 220,908,050 | 6,000 | 8.7488 | 2,525,007,684 | 2017-05-31 |
| 2076 | 2017-05-31 | 220,902,050 | 0 | 8.7486 | 2,525,007,684 | 2017-05-31 |
| 2077 | 2017-05-29 | 220,902,050 | 0 | 8.7486 | 2,525,007,684 | 2017-04-30 |
| 2078 | 2017-05-26 | 220,902,050 | 0 | 8.7486 | 2,525,007,684 | 2017-04-30 |
| 2079 | 2017-05-25 | 220,902,050 | 0 | 8.7486 | 2,525,007,684 | 2017-04-30 |
| 2080 | 2017-05-24 | 220,902,050 | 100,000 | 8.7486 | 2,525,007,684 | 2017-04-30 |
| 2081 | 2017-05-23 | 220,802,050 | 0 | 8.7446 | 2,525,007,684 | 2017-04-30 |
| 2082 | 2017-05-22 | 220,802,050 | 0 | 8.7446 | 2,525,007,684 | 2017-04-30 |
| 2083 | 2017-05-19 | 220,802,050 | 0 | 8.7446 | 2,525,007,684 | 2017-04-30 |
| 2084 | 2017-05-18 | 220,802,050 | 0 | 8.7446 | 2,525,007,684 | 2017-04-30 |
| 2085 | 2017-05-17 | 220,802,050 | 0 | 8.7446 | 2,525,007,684 | 2017-04-30 |
| 2086 | 2017-05-16 | 220,802,050 | 100,000 | 8.7446 | 2,525,007,684 | 2017-04-30 |
| 2087 | 2017-05-15 | 220,702,050 | 0 | 8.7406 | 2,525,007,684 | 2017-04-30 |
| 2088 | 2017-05-12 | 220,702,050 | 0 | 8.7406 | 2,525,007,684 | 2017-04-30 |
| 2089 | 2017-05-11 | 220,702,050 | 0 | 8.7406 | 2,525,007,684 | 2017-04-30 |
| 2090 | 2017-05-10 | 220,702,050 | 0 | 8.7406 | 2,525,007,684 | 2017-04-30 |
| 2091 | 2017-05-09 | 220,702,050 | 0 | 8.7406 | 2,525,007,684 | 2017-04-30 |
| 2092 | 2017-05-08 | 220,702,050 | 2,000 | 8.7406 | 2,525,007,684 | 2017-04-30 |
| 2093 | 2017-05-05 | 220,700,050 | 0 | 8.7406 | 2,525,007,684 | 2017-04-30 |
| 2094 | 2017-05-04 | 220,700,050 | 12,000 | 8.7406 | 2,525,007,684 | 2017-04-30 |
| 2095 | 2017-05-02 | 220,688,050 | 0 | 8.7401 | 2,525,007,684 | 2017-04-30 |
| 2096 | 2017-04-28 | 220,688,050 | 40,000 | 8.7401 | 2,525,007,684 | 2017-03-31 |
| 2097 | 2017-04-27 | 220,648,050 | 50,000 | 8.7385 | 2,525,007,684 | 2017-03-31 |
| 2098 | 2017-04-26 | 220,598,050 | 0 | 8.7365 | 2,525,007,684 | 2017-03-31 |
| 2099 | 2017-04-25 | 220,598,050 | 0 | 8.7365 | 2,525,007,684 | 2017-03-31 |
| 2100 | 2017-04-24 | 220,598,050 | 0 | 8.7365 | 2,525,007,684 | 2017-03-31 |
| 2101 | 2017-04-21 | 220,598,050 | 0 | 8.7365 | 2,525,007,684 | 2017-03-31 |
| 2102 | 2017-04-20 | 220,598,050 | 12,000 | 8.7365 | 2,525,007,684 | 2017-03-31 |
| 2103 | 2017-04-19 | 220,586,050 | 0 | 8.7361 | 2,525,007,684 | 2017-03-31 |
| 2104 | 2017-04-18 | 220,586,050 | 0 | 8.7361 | 2,525,007,684 | 2017-03-31 |
| 2105 | 2017-04-13 | 220,586,050 | 0 | 8.7361 | 2,525,007,684 | 2017-03-31 |
| 2106 | 2017-04-12 | 220,586,050 | 0 | 8.7361 | 2,525,007,684 | 2017-03-31 |
| 2107 | 2017-04-11 | 220,586,050 | -18,000 | 8.7361 | 2,525,007,684 | 2017-03-31 |
| 2108 | 2017-04-10 | 220,604,050 | 10,000 | 8.7368 | 2,525,007,684 | 2017-03-31 |
| 2109 | 2017-04-07 | 220,594,050 | 0 | 8.7364 | 2,525,007,684 | 2017-03-31 |
| 2110 | 2017-04-06 | 220,594,050 | 0 | 8.7364 | 2,525,007,684 | 2017-03-31 |
| 2111 | 2017-04-05 | 220,594,050 | -48,000 | 8.7364 | 2,525,007,684 | 2017-03-31 |
| 2112 | 2017-04-03 | 220,642,050 | 0 | 8.7383 | 2,525,007,684 | 2017-03-31 |
| 2113 | 2017-03-31 | 220,642,050 | 0 | 8.7383 | 2,525,007,684 | 2017-03-31 |
| 2114 | 2017-03-30 | 220,642,050 | 0 | 8.7383 | 2,525,007,684 | 2017-02-28 |
| 2115 | 2017-03-29 | 220,642,050 | 0 | 8.7383 | 2,525,007,684 | 2017-02-28 |
| 2116 | 2017-03-28 | 220,642,050 | 0 | 8.7383 | 2,525,007,684 | 2017-02-28 |
| 2117 | 2017-03-27 | 220,642,050 | 20,000 | 8.7383 | 2,525,007,684 | 2017-02-28 |
| 2118 | 2017-03-24 | 220,622,050 | 0 | 8.7375 | 2,525,007,684 | 2017-02-28 |
| 2119 | 2017-03-23 | 220,622,050 | 0 | 8.7375 | 2,525,007,684 | 2017-02-28 |
| 2120 | 2017-03-22 | 220,622,050 | 18,000 | 8.7375 | 2,525,007,684 | 2017-02-28 |
| 2121 | 2017-03-21 | 220,604,050 | 158,000 | 8.7368 | 2,525,007,684 | 2017-02-28 |
| 2122 | 2017-03-20 | 220,446,050 | -48,000 | 8.7305 | 2,525,007,684 | 2017-02-28 |
| 2123 | 2017-03-17 | 220,494,050 | -152,000 | 8.7324 | 2,525,007,684 | 2017-02-28 |
| 2124 | 2017-03-16 | 220,646,050 | 20,000 | 8.7384 | 2,525,007,684 | 2017-02-28 |
| 2125 | 2017-03-15 | 220,626,050 | 2,000 | 8.7376 | 2,525,007,684 | 2017-02-28 |
| 2126 | 2017-03-14 | 220,624,050 | 64,000 | 8.7376 | 2,525,007,684 | 2017-02-28 |
| 2127 | 2017-03-13 | 220,560,050 | -46,000 | 8.7350 | 2,525,007,684 | 2017-02-28 |
| 2128 | 2017-03-10 | 220,606,050 | -20,000 | 8.7368 | 2,525,007,684 | 2017-02-28 |
| 2129 | 2017-03-09 | 220,626,050 | 0 | 8.7376 | 2,525,007,684 | 2017-02-28 |
| 2130 | 2017-03-08 | 220,626,050 | -2,000 | 8.7376 | 2,525,007,684 | 2017-02-28 |
| 2131 | 2017-03-07 | 220,628,050 | 0 | 8.7377 | 2,525,007,684 | 2017-02-28 |
| 2132 | 2017-03-06 | 220,628,050 | 20,000 | 8.7377 | 2,525,007,684 | 2017-02-28 |
| 2133 | 2017-03-03 | 220,608,050 | 0 | 8.7369 | 2,525,007,684 | 2017-02-28 |
| 2134 | 2017-03-02 | 220,608,050 | 0 | 8.7369 | 2,525,007,684 | 2017-02-28 |
| 2135 | 2017-03-01 | 220,608,050 | 0 | 8.7369 | 2,525,007,684 | 2017-02-28 |
| 2136 | 2017-02-28 | 220,608,050 | 4,000 | 8.7369 | 2,525,007,684 | 2017-02-28 |
| 2137 | 2017-02-27 | 220,604,050 | 0 | 8.7368 | 2,525,007,684 | 2017-01-31 |
| 2138 | 2017-02-24 | 220,604,050 | -2,000 | 8.7368 | 2,525,007,684 | 2017-01-31 |
| 2139 | 2017-02-23 | 220,606,050 | 0 | 8.7368 | 2,525,007,684 | 2017-01-31 |
| 2140 | 2017-02-22 | 220,606,050 | 10,000 | 8.7368 | 2,525,007,684 | 2017-01-31 |
| 2141 | 2017-02-21 | 220,596,050 | 0 | 8.7365 | 2,525,007,684 | 2017-01-31 |
| 2142 | 2017-02-20 | 220,596,050 | 0 | 8.7365 | 2,525,007,684 | 2017-01-31 |
| 2143 | 2017-02-17 | 220,596,050 | 20,000 | 8.7365 | 2,525,007,684 | 2017-01-31 |
| 2144 | 2017-02-16 | 220,576,050 | 1,000,000 | 8.7357 | 2,525,007,684 | 2017-01-31 |
| 2145 | 2017-02-15 | 219,576,050 | 0 | 8.6961 | 2,525,007,684 | 2017-01-31 |
| 2146 | 2017-02-14 | 219,576,050 | 0 | 8.6961 | 2,525,007,684 | 2017-01-31 |
| 2147 | 2017-02-13 | 219,576,050 | -5,354,000 | 8.6961 | 2,525,007,684 | 2017-01-31 |
| 2148 | 2017-02-10 | 224,930,050 | 0 | 8.9081 | 2,525,007,684 | 2017-01-31 |
| 2149 | 2017-02-09 | 224,930,050 | 0 | 8.9081 | 2,525,007,684 | 2017-01-31 |
| 2150 | 2017-02-08 | 224,930,050 | 0 | 8.9081 | 2,525,007,684 | 2017-01-31 |
| 2151 | 2017-02-07 | 224,930,050 | 0 | 8.9081 | 2,525,007,684 | 2017-01-31 |
| 2152 | 2017-02-06 | 224,930,050 | 0 | 8.9081 | 2,525,007,684 | 2017-01-31 |
| 2153 | 2017-02-03 | 224,930,050 | 0 | 8.9081 | 2,525,007,684 | 2017-01-31 |
| 2154 | 2017-02-02 | 224,930,050 | 2,000 | 8.9081 | 2,525,007,684 | 2017-01-31 |
| 2155 | 2017-02-01 | 224,928,050 | 10,000 | 8.9080 | 2,525,007,684 | 2017-01-31 |
| 2156 | 2017-01-27 | 224,918,050 | 0 | 8.9076 | 2,525,007,684 | 2016-12-31 |
| 2157 | 2017-01-26 | 224,918,050 | 0 | 8.9076 | 2,525,007,684 | 2016-12-31 |
| 2158 | 2017-01-25 | 224,918,050 | 10,000 | 8.9076 | 2,525,007,684 | 2016-12-31 |
| 2159 | 2017-01-24 | 224,908,050 | -16,000 | 8.9072 | 2,525,007,684 | 2016-12-31 |
| 2160 | 2017-01-23 | 224,924,050 | 0 | 8.9079 | 2,525,007,684 | 2016-12-31 |
| 2161 | 2017-01-20 | 224,924,050 | 0 | 8.9079 | 2,525,007,684 | 2016-12-31 |
| 2162 | 2017-01-19 | 224,924,050 | 0 | 8.9079 | 2,525,007,684 | 2016-12-31 |
| 2163 | 2017-01-18 | 224,924,050 | 0 | 8.9079 | 2,525,007,684 | 2016-12-31 |
| 2164 | 2017-01-17 | 224,924,050 | 0 | 8.9079 | 2,525,007,684 | 2016-12-31 |
| 2165 | 2017-01-16 | 224,924,050 | 8,000 | 8.9079 | 2,525,007,684 | 2016-12-31 |
| 2166 | 2017-01-13 | 224,916,050 | 0 | 8.9075 | 2,525,007,684 | 2016-12-31 |
| 2167 | 2017-01-12 | 224,916,050 | -4,000 | 8.9075 | 2,525,007,684 | 2016-12-31 |
| 2168 | 2017-01-11 | 224,920,050 | 0 | 8.9077 | 2,525,007,684 | 2016-12-31 |
| 2169 | 2017-01-10 | 224,920,050 | 0 | 8.9077 | 2,525,007,684 | 2016-12-31 |
| 2170 | 2017-01-09 | 224,920,050 | 20,000 | 8.9077 | 2,525,007,684 | 2016-12-31 |
| 2171 | 2017-01-06 | 224,900,050 | 0 | 8.9069 | 2,525,007,684 | 2016-12-31 |
| 2172 | 2017-01-05 | 224,900,050 | 0 | 8.9069 | 2,525,007,684 | 2016-12-31 |
| 2173 | 2017-01-04 | 224,900,050 | 0 | 8.9069 | 2,525,007,684 | 2016-12-31 |
| 2174 | 2017-01-03 | 224,900,050 | 0 | 8.9069 | 2,525,007,684 | 2016-12-31 |
| 2175 | 2016-12-30 | 224,900,050 | 2,000 | 8.9069 | 2,525,007,684 | 2016-11-30 |
| 2176 | 2016-12-29 | 224,898,050 | 100,000 | 8.9068 | 2,525,007,684 | 2016-11-30 |
| 2177 | 2016-12-28 | 224,798,050 | 0 | 8.9029 | 2,525,007,684 | 2016-11-30 |
| 2178 | 2016-12-23 | 224,798,050 | 0 | 8.9029 | 2,525,007,684 | 2016-11-30 |
| 2179 | 2016-12-22 | 224,798,050 | 4,000 | 8.9029 | 2,525,007,684 | 2016-11-30 |
| 2180 | 2016-12-21 | 224,794,050 | 0 | 8.9027 | 2,525,007,684 | 2016-11-30 |
| 2181 | 2016-12-20 | 224,794,050 | 20,000 | 8.9027 | 2,525,007,684 | 2016-11-30 |
| 2182 | 2016-12-19 | 224,774,050 | 0 | 8.9019 | 2,525,007,684 | 2016-11-30 |
| 2183 | 2016-12-16 | 224,774,050 | 10,000 | 8.9019 | 2,525,007,684 | 2016-11-30 |
| 2184 | 2016-12-15 | 224,764,050 | 0 | 8.9015 | 2,525,007,684 | 2016-11-30 |
| 2185 | 2016-12-14 | 224,764,050 | 40,000 | 8.9015 | 2,525,007,684 | 2016-11-30 |
| 2186 | 2016-12-13 | 224,724,050 | 10,000 | 8.8999 | 2,525,007,684 | 2016-11-30 |
| 2187 | 2016-12-12 | 224,714,050 | 136,000 | 8.8995 | 2,525,007,684 | 2016-11-30 |
| 2188 | 2016-12-09 | 224,578,050 | 0 | 8.8942 | 2,525,007,684 | 2016-11-30 |
| 2189 | 2016-12-08 | 224,578,050 | 20,000 | 8.8942 | 2,525,007,684 | 2016-11-30 |
| 2190 | 2016-12-07 | 224,558,050 | 100,000 | 8.8934 | 2,525,007,684 | 2016-11-30 |
| 2191 | 2016-12-06 | 224,458,050 | 0 | 8.8894 | 2,525,007,684 | 2016-11-30 |
| 2192 | 2016-12-05 | 224,458,050 | 0 | 8.8894 | 2,525,007,684 | 2016-11-30 |
| 2193 | 2016-12-02 | 224,458,050 | 8,000 | 8.8894 | 2,525,007,684 | 2016-11-30 |
| 2194 | 2016-12-01 | 224,450,050 | 124,000 | 8.8891 | 2,525,007,684 | 2016-11-30 |
| 2195 | 2016-11-30 | 224,326,050 | 0 | 8.8842 | 2,525,007,684 | 2016-11-30 |
| 2196 | 2016-11-29 | 224,326,050 | 0 | 8.8842 | 2,525,007,684 | 2016-10-31 |
| 2197 | 2016-11-28 | 224,326,050 | 50,000 | 8.8842 | 2,525,007,684 | 2016-10-31 |
| 2198 | 2016-11-25 | 224,276,050 | 2,000 | 8.8822 | 2,525,007,684 | 2016-10-31 |
| 2199 | 2016-11-24 | 224,274,050 | 0 | 8.8821 | 2,525,007,684 | 2016-10-31 |
| 2200 | 2016-11-23 | 224,274,050 | 0 | 8.8821 | 2,525,007,684 | 2016-10-31 |
| 2201 | 2016-11-22 | 224,274,050 | 50,000 | 8.8821 | 2,525,007,684 | 2016-10-31 |
| 2202 | 2016-11-21 | 224,224,050 | 0 | 8.8801 | 2,525,007,684 | 2016-10-31 |
| 2203 | 2016-11-18 | 224,224,050 | 0 | 8.8801 | 2,525,007,684 | 2016-10-31 |
| 2204 | 2016-11-17 | 224,224,050 | 20,000 | 8.8801 | 2,525,007,684 | 2016-10-31 |
| 2205 | 2016-11-16 | 224,204,050 | 12,000 | 8.8793 | 2,525,007,684 | 2016-10-31 |
| 2206 | 2016-11-15 | 224,192,050 | 0 | 8.8789 | 2,525,007,684 | 2016-10-31 |
| 2207 | 2016-11-14 | 224,192,050 | 0 | 8.8789 | 2,525,007,684 | 2016-10-31 |
| 2208 | 2016-11-11 | 224,192,050 | 16,000 | 8.8789 | 2,525,007,684 | 2016-10-31 |
| 2209 | 2016-11-10 | 224,176,050 | -16,000 | 8.8782 | 2,525,007,684 | 2016-10-31 |
| 2210 | 2016-11-09 | 224,192,050 | -10,000 | 8.8789 | 2,525,007,684 | 2016-10-31 |
| 2211 | 2016-11-08 | 224,202,050 | 96,000 | 8.8793 | 2,525,007,684 | 2016-10-31 |
| 2212 | 2016-11-07 | 224,106,050 | 20,000 | 8.8755 | 2,525,007,684 | 2016-10-31 |
| 2213 | 2016-11-04 | 224,086,050 | 10,000 | 8.8747 | 2,525,007,684 | 2016-10-31 |
| 2214 | 2016-11-03 | 224,076,050 | -36,000 | 8.8743 | 2,525,007,684 | 2016-10-31 |
| 2215 | 2016-11-02 | 224,112,050 | 60,000 | 8.8757 | 2,525,007,684 | 2016-10-31 |
| 2216 | 2016-11-01 | 224,052,050 | 2,000 | 8.8733 | 2,525,007,684 | 2016-10-31 |
| 2217 | 2016-10-31 | 224,050,050 | 140,000 | 8.8732 | 2,525,007,684 | 2016-10-31 |
| 2218 | 2016-10-28 | 223,910,050 | 6,000 | 8.8677 | 2,525,007,684 | 2016-09-30 |
| 2219 | 2016-10-27 | 223,904,050 | 0 | 8.8675 | 2,525,007,684 | 2016-09-30 |
| 2220 | 2016-10-26 | 223,904,050 | 0 | 8.8675 | 2,525,007,684 | 2016-09-30 |
| 2221 | 2016-10-25 | 223,904,050 | 0 | 8.8675 | 2,525,007,684 | 2016-09-30 |
| 2222 | 2016-10-24 | 223,904,050 | 100,000 | 8.8675 | 2,525,007,684 | 2016-09-30 |
| 2223 | 2016-10-21 | 223,804,050 | 0 | 8.8635 | 2,525,007,684 | 2016-09-30 |
| 2224 | 2016-10-20 | 223,804,050 | 56,000 | 8.8635 | 2,525,007,684 | 2016-09-30 |
| 2225 | 2016-10-19 | 223,748,050 | 0 | 8.8613 | 2,525,007,684 | 2016-09-30 |
| 2226 | 2016-10-18 | 223,748,050 | 22,000 | 8.8613 | 2,525,007,684 | 2016-09-30 |
| 2227 | 2016-10-17 | 223,726,050 | 0 | 8.8604 | 2,525,007,684 | 2016-09-30 |
| 2228 | 2016-10-14 | 223,726,050 | -18,000 | 8.8604 | 2,525,007,684 | 2016-09-30 |
| 2229 | 2016-10-13 | 223,744,050 | 44,000 | 8.8611 | 2,525,007,684 | 2016-09-30 |
| 2230 | 2016-10-12 | 223,700,050 | 68,000 | 8.8594 | 2,525,007,684 | 2016-09-30 |
| 2231 | 2016-10-11 | 223,632,050 | 0 | 8.8567 | 2,525,007,684 | 2016-09-30 |
| 2232 | 2016-10-07 | 223,632,050 | 0 | 8.8567 | 2,525,007,684 | 2016-09-30 |
| 2233 | 2016-10-06 | 223,632,050 | 2,000 | 8.8567 | 2,525,007,684 | 2016-09-30 |
| 2234 | 2016-10-05 | 223,630,050 | 10,000 | 8.8566 | 2,525,007,684 | 2016-09-30 |
| 2235 | 2016-10-04 | 223,620,050 | 200,000 | 8.8562 | 2,525,007,684 | 2016-09-30 |
| 2236 | 2016-10-03 | 223,420,050 | 0 | 8.8483 | 2,525,007,684 | 2016-09-30 |
| 2237 | 2016-09-30 | 223,420,050 | 0 | 8.8483 | 2,525,007,684 | 2016-09-30 |
| 2238 | 2016-09-29 | 223,420,050 | 50,000 | 8.8483 | 2,525,007,684 | 2016-08-31 |
| 2239 | 2016-09-28 | 223,370,050 | 0 | 8.8463 | 2,525,007,684 | 2016-08-31 |
| 2240 | 2016-09-27 | 223,370,050 | 1,330,000 | 8.8463 | 2,525,007,684 | 2016-08-31 |
| 2241 | 2016-09-26 | 222,040,050 | 70,000 | 8.7936 | 2,525,007,684 | 2016-08-31 |
| 2242 | 2016-09-23 | 221,970,050 | 194,000 | 8.7909 | 2,525,007,684 | 2016-08-31 |
| 2243 | 2016-09-22 | 221,776,050 | 0 | 8.7832 | 2,525,007,684 | 2016-08-31 |
| 2244 | 2016-09-21 | 221,776,050 | 0 | 8.7832 | 2,525,007,684 | 2016-08-31 |
| 2245 | 2016-09-20 | 221,776,050 | 0 | 8.7832 | 2,525,007,684 | 2016-08-31 |
| 2246 | 2016-09-19 | 221,776,050 | 6,000 | 8.7832 | 2,525,007,684 | 2016-08-31 |
| 2247 | 2016-09-15 | 221,770,050 | 124,000 | 8.7829 | 2,525,007,684 | 2016-08-31 |
| 2248 | 2016-09-14 | 221,646,050 | 20,000 | 8.7780 | 2,525,007,684 | 2016-08-31 |
| 2249 | 2016-09-13 | 221,626,050 | 274,000 | 8.7772 | 2,525,007,684 | 2016-08-31 |
| 2250 | 2016-09-12 | 221,352,050 | 96,000 | 8.7664 | 2,525,007,684 | 2016-08-31 |
| 2251 | 2016-09-09 | 221,256,050 | 296,000 | 8.7626 | 2,525,007,684 | 2016-08-31 |
| 2252 | 2016-09-08 | 220,960,050 | 42,000 | 8.7509 | 2,525,007,684 | 2016-08-31 |
| 2253 | 2016-09-07 | 220,918,050 | 28,000 | 8.7492 | 2,525,007,684 | 2016-08-31 |
| 2254 | 2016-09-06 | 220,890,050 | 106,000 | 8.7481 | 2,525,007,684 | 2016-08-31 |
| 2255 | 2016-09-05 | 220,784,050 | 94,000 | 8.7439 | 2,525,007,684 | 2016-08-31 |
| 2256 | 2016-09-02 | 220,690,050 | 94,000 | 8.7402 | 2,525,007,684 | 2016-08-31 |
| 2257 | 2016-09-01 | 220,596,050 | 0 | 8.7365 | 2,525,007,684 | 2016-08-31 |
| 2258 | 2016-08-31 | 220,596,050 | 98,000 | 8.7365 | 2,525,007,684 | 2016-08-31 |
| 2259 | 2016-08-30 | 220,498,050 | 66,000 | 8.7326 | 2,525,007,684 | 2016-07-31 |
| 2260 | 2016-08-29 | 220,432,050 | 606,000 | 8.7300 | 2,525,007,684 | 2016-07-31 |
| 2261 | 2016-08-26 | 219,826,050 | 276,000 | 8.7060 | 2,525,007,684 | 2016-07-31 |
| 2262 | 2016-08-25 | 219,550,050 | 38,000 | 8.6950 | 2,525,007,684 | 2016-07-31 |
| 2263 | 2016-08-24 | 219,512,050 | 64,000 | 8.6935 | 2,525,007,684 | 2016-07-31 |
| 2264 | 2016-08-23 | 219,448,050 | 88,000 | 8.6910 | 2,525,007,684 | 2016-07-31 |
| 2265 | 2016-08-22 | 219,360,050 | 248,000 | 8.6875 | 2,525,007,684 | 2016-07-31 |
| 2266 | 2016-08-19 | 219,112,050 | 84,000 | 8.6777 | 2,525,007,684 | 2016-07-31 |
| 2267 | 2016-08-18 | 219,028,050 | -4,000 | 8.6744 | 2,525,007,684 | 2016-07-31 |
| 2268 | 2016-08-17 | 219,032,050 | -2,000 | 8.6745 | 2,525,007,684 | 2016-07-31 |
| 2269 | 2016-08-16 | 219,034,050 | 0 | 8.6746 | 2,525,007,684 | 2016-07-31 |
| 2270 | 2016-08-15 | 219,034,050 | -6,000 | 8.6746 | 2,525,007,684 | 2016-07-31 |
| 2271 | 2016-08-12 | 219,040,050 | -26,000 | 8.6748 | 2,525,007,684 | 2016-07-31 |
| 2272 | 2016-08-11 | 219,066,050 | -24,000 | 8.6759 | 2,525,007,684 | 2016-07-31 |
| 2273 | 2016-08-10 | 219,090,050 | 32,000 | 8.6768 | 2,525,007,684 | 2016-07-31 |
| 2274 | 2016-08-09 | 219,058,050 | -24,000 | 8.6755 | 2,525,007,684 | 2016-07-31 |
| 2275 | 2016-08-08 | 219,082,050 | -28,000 | 8.6765 | 2,525,007,684 | 2016-07-31 |
| 2276 | 2016-08-05 | 219,110,050 | 0 | 8.6776 | 2,525,007,684 | 2016-07-31 |
| 2277 | 2016-08-04 | 219,110,050 | 0 | 8.6776 | 2,525,007,684 | 2016-07-31 |
| 2278 | 2016-08-03 | 219,110,050 | 0 | 8.6776 | 2,525,007,684 | 2016-07-31 |
| 2279 | 2016-08-02 | 219,110,050 | 0 | 8.6776 | 2,525,007,684 | 2016-07-31 |
| 2280 | 2016-08-01 | 219,110,050 | 32,000 | 8.6776 | 2,525,007,684 | 2016-07-31 |
| 2281 | 2016-07-29 | 219,078,050 | 0 | 8.6763 | 2,525,007,684 | 2016-06-30 |
| 2282 | 2016-07-28 | 219,078,050 | 12,000 | 8.6763 | 2,525,007,684 | 2016-06-30 |
| 2283 | 2016-07-27 | 219,066,050 | 2,000 | 8.6759 | 2,525,007,684 | 2016-06-30 |
| 2284 | 2016-07-26 | 219,064,050 | 0 | 8.6758 | 2,525,007,684 | 2016-06-30 |
| 2285 | 2016-07-25 | 219,064,050 | 0 | 8.6758 | 2,525,007,684 | 2016-06-30 |
| 2286 | 2016-07-22 | 219,064,050 | -2,000 | 8.6758 | 2,525,007,684 | 2016-06-30 |
| 2287 | 2016-07-21 | 219,066,050 | 96,000 | 8.6759 | 2,525,007,684 | 2016-06-30 |
| 2288 | 2016-07-20 | 218,970,050 | 0 | 8.6721 | 2,525,007,684 | 2016-06-30 |
| 2289 | 2016-07-19 | 218,970,050 | 14,000 | 8.6721 | 2,525,007,684 | 2016-06-30 |
| 2290 | 2016-07-18 | 218,956,050 | 0 | 8.6715 | 2,525,007,684 | 2016-06-30 |
| 2291 | 2016-07-15 | 218,956,050 | 26,000 | 8.6715 | 2,525,007,684 | 2016-06-30 |
| 2292 | 2016-07-14 | 218,930,050 | 8,000 | 8.6705 | 2,525,007,684 | 2016-06-30 |
| 2293 | 2016-07-13 | 218,922,050 | 16,000 | 8.6702 | 2,525,007,684 | 2016-06-30 |
| 2294 | 2016-07-12 | 218,906,050 | 0 | 8.6695 | 2,525,007,684 | 2016-06-30 |
| 2295 | 2016-07-11 | 218,906,050 | 0 | 8.6695 | 2,525,007,684 | 2016-06-30 |
| 2296 | 2016-07-08 | 218,906,050 | -78,000 | 8.6695 | 2,525,007,684 | 2016-06-30 |
| 2297 | 2016-07-07 | 218,984,050 | 0 | 8.6726 | 2,525,007,684 | 2016-06-30 |
| 2298 | 2016-07-06 | 218,984,050 | 2,000 | 8.6726 | 2,525,007,684 | 2016-06-30 |
| 2299 | 2016-07-05 | 218,982,050 | 4,000 | 8.6725 | 2,525,007,684 | 2016-06-30 |
| 2300 | 2016-07-04 | 218,978,050 | 2,000 | 8.6724 | 2,525,007,684 | 2016-06-30 |
| 2301 | 2016-06-30 | 218,976,050 | 0 | 8.6723 | 2,525,007,684 | 2016-06-30 |
| 2302 | 2016-06-29 | 218,976,050 | 32,000 | 8.6723 | 2,525,007,684 | 2016-05-31 |
| 2303 | 2016-06-28 | 218,944,050 | 0 | 8.6710 | 2,525,007,684 | 2016-05-31 |
| 2304 | 2016-06-27 | 218,944,050 | 0 | 8.6710 | 2,525,007,684 | 2016-05-31 |
| 2305 | 2016-06-24 | 218,944,050 | 0 | 8.6710 | 2,525,007,684 | 2016-05-31 |
| 2306 | 2016-06-23 | 218,944,050 | 0 | 8.6710 | 2,525,007,684 | 2016-05-31 |
| 2307 | 2016-06-22 | 218,944,050 | 0 | 8.6710 | 2,525,007,684 | 2016-05-31 |
| 2308 | 2016-06-21 | 218,944,050 | 2,000 | 8.6710 | 2,525,007,684 | 2016-05-31 |
| 2309 | 2016-06-20 | 218,942,050 | 0 | 8.6709 | 2,525,007,684 | 2016-05-31 |
| 2310 | 2016-06-17 | 218,942,050 | 4,000 | 8.6709 | 2,525,007,684 | 2016-05-31 |
| 2311 | 2016-06-16 | 218,938,050 | 0 | 8.6708 | 2,525,007,684 | 2016-05-31 |
| 2312 | 2016-06-15 | 218,938,050 | 2,000 | 8.6708 | 2,525,007,684 | 2016-05-31 |
| 2313 | 2016-06-14 | 218,936,050 | 0 | 8.6707 | 2,525,007,684 | 2016-05-31 |
| 2314 | 2016-06-13 | 218,936,050 | -2,000 | 8.6707 | 2,525,007,684 | 2016-05-31 |
| 2315 | 2016-06-10 | 218,938,050 | 6,000 | 8.6708 | 2,525,007,684 | 2016-05-31 |
| 2316 | 2016-06-08 | 218,932,050 | 0 | 8.6705 | 2,525,007,684 | 2016-05-31 |
| 2317 | 2016-06-07 | 218,932,050 | 0 | 8.6705 | 2,525,007,684 | 2016-05-31 |
| 2318 | 2016-06-06 | 218,932,050 | 30,000 | 8.6705 | 2,525,007,684 | 2016-05-31 |
| 2319 | 2016-06-03 | 218,902,050 | 0 | 8.6694 | 2,525,007,684 | 2016-05-31 |
| 2320 | 2016-06-02 | 218,902,050 | 0 | 8.6694 | 2,525,007,684 | 2016-05-31 |
| 2321 | 2016-06-01 | 218,902,050 | 64,000 | 8.6694 | 2,525,007,684 | 2016-05-31 |
| 2322 | 2016-05-31 | 218,838,050 | 0 | 8.6668 | 2,525,007,684 | 2016-05-31 |
| 2323 | 2016-05-30 | 218,838,050 | 0 | 8.6668 | 2,525,007,684 | 2016-04-30 |
| 2324 | 2016-05-27 | 218,838,050 | 0 | 8.6668 | 2,525,007,684 | 2016-04-30 |
| 2325 | 2016-05-26 | 218,838,050 | 0 | 8.6668 | 2,525,007,684 | 2016-04-30 |
| 2326 | 2016-05-25 | 218,838,050 | 0 | 8.6668 | 2,525,007,684 | 2016-04-30 |
| 2327 | 2016-05-24 | 218,838,050 | 40,000 | 8.6668 | 2,525,007,684 | 2016-04-30 |
| 2328 | 2016-05-23 | 218,798,050 | -164,000 | 8.6652 | 2,525,007,684 | 2016-04-30 |
| 2329 | 2016-05-20 | 218,962,050 | 0 | 8.6717 | 2,525,007,684 | 2016-04-30 |
| 2330 | 2016-05-19 | 218,962,050 | 0 | 8.6717 | 2,525,007,684 | 2016-04-30 |
| 2331 | 2016-05-18 | 218,962,050 | 468,000 | 8.6717 | 2,525,007,684 | 2016-04-30 |
| 2332 | 2016-05-17 | 218,494,050 | 20,000 | 8.6532 | 2,525,007,684 | 2016-04-30 |
| 2333 | 2016-05-16 | 218,474,050 | 0 | 8.6524 | 2,525,007,684 | 2016-04-30 |
| 2334 | 2016-05-13 | 218,474,050 | 0 | 8.6524 | 2,525,007,684 | 2016-04-30 |
| 2335 | 2016-05-12 | 218,474,050 | 0 | 8.6524 | 2,525,007,684 | 2016-04-30 |
| 2336 | 2016-05-11 | 218,474,050 | 0 | 8.6524 | 2,525,007,684 | 2016-04-30 |
| 2337 | 2016-05-10 | 218,474,050 | 22,000 | 8.6524 | 2,525,007,684 | 2016-04-30 |
| 2338 | 2016-05-09 | 218,452,050 | -10,000 | 8.6515 | 2,525,007,684 | 2016-04-30 |
| 2339 | 2016-05-06 | 218,462,050 | 2,000 | 8.6519 | 2,525,007,684 | 2016-04-30 |
| 2340 | 2016-05-05 | 218,460,050 | -30,000 | 8.6519 | 2,525,007,684 | 2016-04-30 |
| 2341 | 2016-05-04 | 218,490,050 | 40,000 | 8.6530 | 2,525,007,684 | 2016-04-30 |
| 2342 | 2016-05-03 | 218,450,050 | 20,000 | 8.6515 | 2,525,007,684 | 2016-04-30 |
| 2343 | 2016-04-29 | 218,430,050 | 2,000 | 8.6507 | 2,525,007,684 | 2016-03-31 |
| 2344 | 2016-04-28 | 218,428,050 | -78,000 | 8.6506 | 2,525,007,684 | 2016-03-31 |
| 2345 | 2016-04-27 | 218,506,050 | 20,000 | 8.6537 | 2,525,007,684 | 2016-03-31 |
| 2346 | 2016-04-26 | 218,486,050 | 50,000 | 8.6529 | 2,525,007,684 | 2016-03-31 |
| 2347 | 2016-04-25 | 218,436,050 | 2,000 | 8.6509 | 2,525,007,684 | 2016-03-31 |
| 2348 | 2016-04-22 | 218,434,050 | 98,000 | 8.6508 | 2,525,007,684 | 2016-03-31 |
| 2349 | 2016-04-21 | 218,336,050 | 0 | 8.6469 | 2,525,007,684 | 2016-03-31 |
| 2350 | 2016-04-20 | 218,336,050 | 6,000 | 8.6469 | 2,525,007,684 | 2016-03-31 |
| 2351 | 2016-04-19 | 218,330,050 | -156,000 | 8.6467 | 2,525,007,684 | 2016-03-31 |
| 2352 | 2016-04-18 | 218,486,050 | 26,000 | 8.6529 | 2,525,007,684 | 2016-03-31 |
| 2353 | 2016-04-15 | 218,460,050 | 36,000 | 8.6519 | 2,525,007,684 | 2016-03-31 |
| 2354 | 2016-04-14 | 218,424,050 | -16,000 | 8.6504 | 2,525,007,684 | 2016-03-31 |
| 2355 | 2016-04-13 | 218,440,050 | -32,000 | 8.6511 | 2,525,007,684 | 2016-03-31 |
| 2356 | 2016-04-12 | 218,472,050 | 88,000 | 8.6523 | 2,525,007,684 | 2016-03-31 |
| 2357 | 2016-04-11 | 218,384,050 | 26,000 | 8.6488 | 2,525,007,684 | 2016-03-31 |
| 2358 | 2016-04-08 | 218,358,050 | 0 | 8.6478 | 2,525,007,684 | 2016-03-31 |
| 2359 | 2016-04-07 | 218,358,050 | 0 | 8.6478 | 2,525,007,684 | 2016-03-31 |
| 2360 | 2016-04-06 | 218,358,050 | 10,000 | 8.6478 | 2,525,007,684 | 2016-03-31 |
| 2361 | 2016-04-05 | 218,348,050 | 134,000 | 8.6474 | 2,525,007,684 | 2016-03-31 |
| 2362 | 2016-04-01 | 218,214,050 | 28,000 | 8.6421 | 2,525,007,684 | 2016-03-31 |
| 2363 | 2016-03-31 | 218,186,050 | 2,000 | 8.6410 | 2,525,007,684 | 2016-03-31 |
| 2364 | 2016-03-30 | 218,184,050 | 2,000 | 8.6409 | 2,525,007,684 | 2016-02-29 |
| 2365 | 2016-03-29 | 218,182,050 | 0 | 8.6408 | 2,525,007,684 | 2016-02-29 |
| 2366 | 2016-03-24 | 218,182,050 | 0 | 8.6408 | 2,525,007,684 | 2016-02-29 |
| 2367 | 2016-03-23 | 218,182,050 | 4,000 | 8.6408 | 2,525,007,684 | 2016-02-29 |
| 2368 | 2016-03-22 | 218,178,050 | 196,000 | 8.6407 | 2,525,007,684 | 2016-02-29 |
| 2369 | 2016-03-21 | 217,982,050 | 60,000 | 8.6329 | 2,525,007,684 | 2016-02-29 |
| 2370 | 2016-03-18 | 217,922,050 | 22,000 | 8.6305 | 2,525,007,684 | 2016-02-29 |
| 2371 | 2016-03-17 | 217,900,050 | 0 | 8.6297 | 2,525,007,684 | 2016-02-29 |
| 2372 | 2016-03-16 | 217,900,050 | 76,000 | 8.6297 | 2,525,007,684 | 2016-02-29 |
| 2373 | 2016-03-15 | 217,824,050 | -30,000 | 8.6267 | 2,525,007,684 | 2016-02-29 |
| 2374 | 2016-03-14 | 217,854,050 | -10,000 | 8.6279 | 2,525,007,684 | 2016-02-29 |
| 2375 | 2016-03-11 | 217,864,050 | 0 | 8.6283 | 2,525,007,684 | 2016-02-29 |
| 2376 | 2016-03-10 | 217,864,050 | 120,000 | 8.6283 | 2,525,007,684 | 2016-02-29 |
| 2377 | 2016-03-09 | 217,744,050 | 54,000 | 8.6235 | 2,525,007,684 | 2016-02-29 |
| 2378 | 2016-03-08 | 217,690,050 | 0 | 8.6214 | 2,525,007,684 | 2016-02-29 |
| 2379 | 2016-03-07 | 217,690,050 | 24,000 | 8.6214 | 2,525,007,684 | 2016-02-29 |
| 2380 | 2016-03-04 | 217,666,050 | 0 | 8.6204 | 2,525,007,684 | 2016-02-29 |
| 2381 | 2016-03-03 | 217,666,050 | 0 | 8.6204 | 2,525,007,684 | 2016-02-29 |
| 2382 | 2016-03-02 | 217,666,050 | 0 | 8.6204 | 2,525,007,684 | 2016-02-29 |
| 2383 | 2016-03-01 | 217,666,050 | -62,000 | 8.6204 | 2,525,007,684 | 2016-02-29 |
| 2384 | 2016-02-29 | 217,728,050 | 0 | 8.6229 | 2,525,007,684 | 2016-02-29 |
| 2385 | 2016-02-26 | 217,728,050 | 0 | 8.6229 | 2,525,007,684 | 2016-01-31 |
| 2386 | 2016-02-25 | 217,728,050 | 0 | 8.6229 | 2,525,007,684 | 2016-01-31 |
| 2387 | 2016-02-24 | 217,728,050 | 1,800 | 8.6229 | 2,525,007,684 | 2016-01-31 |
| 2388 | 2016-02-23 | 217,726,250 | 4,000 | 8.6228 | 2,525,007,684 | 2016-01-31 |
| 2389 | 2016-02-22 | 217,722,250 | 0 | 8.6226 | 2,525,007,684 | 2016-01-31 |
| 2390 | 2016-02-19 | 217,722,250 | 0 | 8.6226 | 2,525,007,684 | 2016-01-31 |
| 2391 | 2016-02-18 | 217,722,250 | 8,000 | 8.6226 | 2,525,007,684 | 2016-01-31 |
| 2392 | 2016-02-17 | 217,714,250 | 0 | 8.6223 | 2,525,007,684 | 2016-01-31 |
| 2393 | 2016-02-16 | 217,714,250 | -42,000 | 8.6223 | 2,525,007,684 | 2016-01-31 |
| 2394 | 2016-02-15 | 217,756,250 | 6,000 | 8.6240 | 2,525,007,684 | 2016-01-31 |
| 2395 | 2016-02-12 | 217,750,250 | 4,000 | 8.6237 | 2,525,007,684 | 2016-01-31 |
| 2396 | 2016-02-11 | 217,746,250 | 0 | 8.6236 | 2,525,007,684 | 2016-01-31 |
| 2397 | 2016-02-05 | 217,746,250 | 0 | 8.6236 | 2,525,007,684 | 2016-01-31 |
| 2398 | 2016-02-04 | 217,746,250 | 8,000 | 8.6236 | 2,525,007,684 | 2016-01-31 |
| 2399 | 2016-02-03 | 217,738,250 | 10,000 | 8.6233 | 2,525,007,684 | 2016-01-31 |
| 2400 | 2016-02-02 | 217,728,250 | 8,000 | 8.6229 | 2,525,007,684 | 2016-01-31 |
| 2401 | 2016-02-01 | 217,720,250 | 0 | 8.6226 | 2,525,007,684 | 2016-01-31 |
| 2402 | 2016-01-29 | 217,720,250 | 2,000 | 8.6226 | 2,525,007,684 | 2015-12-31 |
| 2403 | 2016-01-28 | 217,718,250 | 2,000 | 8.6225 | 2,525,007,684 | 2015-12-31 |
| 2404 | 2016-01-27 | 217,716,250 | -70,000 | 8.6224 | 2,525,007,684 | 2015-12-31 |
| 2405 | 2016-01-26 | 217,786,250 | -2,000 | 8.6252 | 2,525,007,684 | 2015-12-31 |
| 2406 | 2016-01-25 | 217,788,250 | 260,000 | 8.6253 | 2,525,007,684 | 2015-12-31 |
| 2407 | 2016-01-22 | 217,528,250 | 0 | 8.6150 | 2,525,007,684 | 2015-12-31 |
| 2408 | 2016-01-21 | 217,528,250 | 0 | 8.6150 | 2,525,007,684 | 2015-12-31 |
| 2409 | 2016-01-20 | 217,528,250 | 26,000 | 8.6150 | 2,525,007,684 | 2015-12-31 |
| 2410 | 2016-01-19 | 217,502,250 | 2,000 | 8.6139 | 2,525,007,684 | 2015-12-31 |
| 2411 | 2016-01-18 | 217,500,250 | 8,000 | 8.6138 | 2,525,007,684 | 2015-12-31 |
| 2412 | 2016-01-15 | 217,492,250 | 42,000 | 8.6135 | 2,525,007,684 | 2015-12-31 |
| 2413 | 2016-01-14 | 217,450,250 | 0 | 8.6119 | 2,525,007,684 | 2015-12-31 |
| 2414 | 2016-01-13 | 217,450,250 | -16,000 | 8.6119 | 2,525,007,684 | 2015-12-31 |
| 2415 | 2016-01-12 | 217,466,250 | 2,000 | 8.6125 | 2,525,007,684 | 2015-12-31 |
| 2416 | 2016-01-11 | 217,464,250 | 10,000 | 8.6124 | 2,525,007,684 | 2015-12-31 |
| 2417 | 2016-01-08 | 217,454,250 | 40,000 | 8.6120 | 2,525,007,684 | 2015-12-31 |
| 2418 | 2016-01-07 | 217,414,250 | -30,000 | 8.6104 | 2,525,007,684 | 2015-12-31 |
| 2419 | 2016-01-06 | 217,444,250 | -2,000 | 8.6116 | 2,525,007,684 | 2015-12-31 |
| 2420 | 2016-01-05 | 217,446,250 | 26,000 | 8.6117 | 2,525,007,684 | 2015-12-31 |
| 2421 | 2016-01-04 | 217,420,250 | -26,000 | 8.6107 | 2,525,007,684 | 2015-12-31 |
| 2422 | 2015-12-31 | 217,446,250 | 0 | 8.6117 | 2,525,007,684 | 2015-12-31 |
| 2423 | 2015-12-30 | 217,446,250 | 0 | 8.6117 | 2,525,007,684 | 2015-11-30 |
| 2424 | 2015-12-29 | 217,446,250 | -182,000 | 8.6117 | 2,525,007,684 | 2015-11-30 |
| 2425 | 2015-12-28 | 217,628,250 | -38,000 | 8.6189 | 2,525,007,684 | 2015-11-30 |
| 2426 | 2015-12-24 | 217,666,250 | 0 | 8.6204 | 2,525,007,684 | 2015-11-30 |
| 2427 | 2015-12-23 | 217,666,250 | -64,000 | 8.6204 | 2,525,007,684 | 2015-11-30 |
| 2428 | 2015-12-22 | 217,730,250 | -56,000 | 8.6230 | 2,525,007,684 | 2015-11-30 |
| 2429 | 2015-12-21 | 217,786,250 | 0 | 8.6252 | 2,525,007,684 | 2015-11-30 |
| 2430 | 2015-12-18 | 217,786,250 | 62 | 8.6252 | 2,525,007,684 | 2015-11-30 |
| 2431 | 2015-12-17 | 217,786,188 | -955,000 | 8.6252 | 2,525,007,684 | 2015-11-30 |
| 2432 | 2015-12-16 | 218,741,188 | -1,404,200 | 8.6630 | 2,525,007,684 | 2015-11-30 |
| 2433 | 2015-12-15 | 220,145,388 | -42,000 | 8.7186 | 2,525,007,684 | 2015-11-30 |
| 2434 | 2015-12-14 | 220,187,388 | 6,000 | 8.7203 | 2,525,007,684 | 2015-11-30 |
| 2435 | 2015-12-11 | 220,181,388 | 58,000 | 8.7200 | 2,525,007,684 | 2015-11-30 |
| 2436 | 2015-12-10 | 220,123,388 | 225,938 | 8.7177 | 2,525,007,684 | 2015-11-30 |
| 2437 | 2015-12-09 | 219,897,450 | 0 | 8.7088 | 2,525,007,684 | 2015-11-30 |
| 2438 | 2015-12-08 | 219,897,450 | -20,000 | 8.7088 | 2,525,007,684 | 2015-11-30 |
| 2439 | 2015-12-07 | 219,917,450 | -6,000 | 8.7096 | 2,525,007,684 | 2015-11-30 |
| 2440 | 2015-12-04 | 219,923,450 | -2,500 | 8.7098 | 2,525,007,684 | 2015-11-30 |
| 2441 | 2015-12-03 | 219,925,950 | 0 | 8.7099 | 2,525,007,684 | 2015-11-30 |
| 2442 | 2015-12-02 | 219,925,950 | -12,000 | 8.7099 | 2,525,007,684 | 2015-11-30 |
| 2443 | 2015-12-01 | 219,937,950 | -8,000 | 8.7104 | 2,525,007,684 | 2015-11-30 |
| 2444 | 2015-11-30 | 219,945,950 | 0 | 8.7107 | 2,525,007,684 | 2015-11-30 |
| 2445 | 2015-11-27 | 219,945,950 | -18,000 | 8.7107 | 2,525,007,684 | 2015-10-31 |
| 2446 | 2015-11-26 | 219,963,950 | -84,000 | 8.7114 | 2,525,007,684 | 2015-10-31 |
| 2447 | 2015-11-25 | 220,047,950 | 198,000 | 8.7147 | 2,525,007,684 | 2015-10-31 |
| 2448 | 2015-11-24 | 219,849,950 | 0 | 8.7069 | 2,525,007,684 | 2015-10-31 |
| 2449 | 2015-11-23 | 219,849,950 | 0 | 8.7069 | 2,525,007,684 | 2015-10-31 |
| 2450 | 2015-11-20 | 219,849,950 | 0 | 8.7069 | 2,525,007,684 | 2015-10-31 |
| 2451 | 2015-11-19 | 219,849,950 | 0 | 8.7069 | 2,525,007,684 | 2015-10-31 |
| 2452 | 2015-11-18 | 219,849,950 | 0 | 8.7069 | 2,525,007,684 | 2015-10-31 |
| 2453 | 2015-11-17 | 219,849,950 | 0 | 8.7069 | 2,525,007,684 | 2015-10-31 |
| 2454 | 2015-11-16 | 219,849,950 | 6,000 | 8.7069 | 2,525,007,684 | 2015-10-31 |
| 2455 | 2015-11-13 | 219,843,950 | 0 | 8.7067 | 2,525,007,684 | 2015-10-31 |
| 2456 | 2015-11-12 | 219,843,950 | 0 | 8.7067 | 2,525,007,684 | 2015-10-31 |
| 2457 | 2015-11-11 | 219,843,950 | -4,000 | 8.7067 | 2,525,007,684 | 2015-10-31 |
| 2458 | 2015-11-10 | 219,847,950 | 0 | 8.7068 | 2,525,007,684 | 2015-10-31 |
| 2459 | 2015-11-09 | 219,847,950 | 0 | 8.7068 | 2,525,007,684 | 2015-10-31 |
| 2460 | 2015-11-06 | 219,847,950 | -98,000 | 8.7068 | 2,525,007,684 | 2015-10-31 |
| 2461 | 2015-11-05 | 219,945,950 | 12,000 | 8.7107 | 2,525,007,684 | 2015-10-31 |
| 2462 | 2015-11-04 | 219,933,950 | -26,000 | 8.7102 | 2,525,007,684 | 2015-10-31 |
| 2463 | 2015-11-03 | 219,959,950 | -26,000 | 8.7113 | 2,525,007,684 | 2015-10-31 |
| 2464 | 2015-11-02 | 219,985,950 | 0 | 8.7123 | 2,525,007,684 | 2015-10-31 |
| 2465 | 2015-10-30 | 219,985,950 | 6,000 | 8.7123 | 2,525,007,684 | 2015-09-30 |
| 2466 | 2015-10-29 | 219,979,950 | 34,000 | 8.7121 | 2,525,007,684 | 2015-09-30 |
| 2467 | 2015-10-28 | 219,945,950 | 0 | 8.7107 | 2,525,007,684 | 2015-09-30 |
| 2468 | 2015-10-27 | 219,945,950 | 0 | 8.7107 | 2,525,007,684 | 2015-09-30 |
| 2469 | 2015-10-26 | 219,945,950 | 0 | 8.7107 | 2,525,007,684 | 2015-09-30 |
| 2470 | 2015-10-23 | 219,945,950 | 0 | 8.7107 | 2,525,007,684 | 2015-09-30 |
| 2471 | 2015-10-22 | 219,945,950 | 0 | 8.7107 | 2,525,007,684 | 2015-09-30 |
| 2472 | 2015-10-20 | 219,945,950 | 2,000 | 8.7107 | 2,525,007,684 | 2015-09-30 |
| 2473 | 2015-10-19 | 219,943,950 | 0 | 8.7106 | 2,525,007,684 | 2015-09-30 |
| 2474 | 2015-10-16 | 219,943,950 | 0 | 8.7106 | 2,525,007,684 | 2015-09-30 |
| 2475 | 2015-10-15 | 219,943,950 | -2,000 | 8.7106 | 2,525,007,684 | 2015-09-30 |
| 2476 | 2015-10-14 | 219,945,950 | 0 | 8.7107 | 2,525,007,684 | 2015-09-30 |
| 2477 | 2015-10-13 | 219,945,950 | 4,354,000 | 8.7107 | 2,525,007,684 | 2015-09-30 |
| 2478 | 2015-10-12 | 215,591,950 | 0 | 8.5383 | 2,525,007,684 | 2015-09-30 |
| 2479 | 2015-10-09 | 215,591,950 | 0 | 8.5383 | 2,525,007,684 | 2015-09-30 |
| 2480 | 2015-10-08 | 215,591,950 | 32,000 | 8.5383 | 2,525,007,684 | 2015-09-30 |
| 2481 | 2015-10-07 | 215,559,950 | 0 | 8.5370 | 2,525,007,684 | 2015-09-30 |
| 2482 | 2015-10-06 | 215,559,950 | -24,000 | 8.5370 | 2,525,007,684 | 2015-09-30 |
| 2483 | 2015-10-05 | 215,583,950 | -85,800 | 8.5380 | 2,525,007,684 | 2015-09-30 |
| 2484 | 2015-10-02 | 215,669,750 | -100,000 | 8.5414 | 2,525,007,684 | 2015-09-30 |
| 2485 | 2015-09-30 | 215,769,750 | -87,900 | 8.5453 | 2,525,007,684 | 2015-09-30 |
| 2486 | 2015-09-29 | 215,857,650 | -51,400 | 8.5488 | 2,525,007,684 | 2015-08-31 |
| 2487 | 2015-09-25 | 215,909,050 | 39,784 | 8.5508 | 2,525,007,684 | 2015-08-31 |
| 2488 | 2015-09-24 | 215,869,266 | 420,000 | 8.5493 | 2,525,007,684 | 2015-08-31 |
| 2489 | 2015-09-23 | 215,449,266 | 156,000 | 8.5326 | 2,525,007,684 | 2015-08-31 |
| 2490 | 2015-09-22 | 215,293,266 | 60,000 | 8.5264 | 2,525,007,684 | 2015-08-31 |
| 2491 | 2015-09-21 | 215,233,266 | -8,000 | 8.5241 | 2,525,007,684 | 2015-08-31 |
| 2492 | 2015-09-18 | 215,241,266 | 18,000 | 8.5244 | 2,525,007,684 | 2015-08-31 |
| 2493 | 2015-09-17 | 215,223,266 | 73 | 8.5237 | 2,525,007,684 | 2015-08-31 |
| 2494 | 2015-09-16 | 215,223,193 | 8,000 | 8.5237 | 2,525,007,684 | 2015-08-31 |
| 2495 | 2015-09-15 | 215,215,193 | 14,000 | 8.5233 | 2,525,007,684 | 2015-08-31 |
| 2496 | 2015-09-14 | 215,201,193 | 0 | 8.5228 | 2,525,007,684 | 2015-08-31 |
| 2497 | 2015-09-11 | 215,201,193 | 0 | 8.5228 | 2,525,007,684 | 2015-08-31 |
| 2498 | 2015-09-10 | 215,201,193 | 16,000 | 8.5228 | 2,525,007,684 | 2015-08-31 |
| 2499 | 2015-09-09 | 215,185,193 | 22,000 | 8.5222 | 2,525,007,684 | 2015-08-31 |
| 2500 | 2015-09-08 | 215,163,193 | -333,000 | 8.5213 | 2,525,007,684 | 2015-08-31 |
| 2501 | 2015-09-07 | 215,496,193 | 34,000 | 8.5345 | 2,525,007,684 | 2015-08-31 |
| 2502 | 2015-09-04 | 215,462,193 | 26,000 | 8.5331 | 2,525,007,684 | 2015-08-31 |
| 2503 | 2015-09-02 | 215,436,193 | 112,000 | 8.5321 | 2,525,007,684 | 2015-08-31 |
| 2504 | 2015-09-01 | 215,324,193 | -54,000 | 8.5277 | 2,525,007,684 | 2015-08-31 |
| 2505 | 2015-08-31 | 215,378,193 | 74,000 | 8.5298 | 2,525,007,684 | 2015-08-31 |
| 2506 | 2015-08-28 | 215,304,193 | 62,000 | 8.5269 | 2,525,007,684 | 2015-07-31 |
| 2507 | 2015-08-27 | 215,242,193 | 104,783 | 8.5244 | 2,525,007,684 | 2015-07-31 |
| 2508 | 2015-08-26 | 215,137,410 | 16,000 | 8.5203 | 2,525,007,684 | 2015-07-31 |
| 2509 | 2015-08-25 | 215,121,410 | 20,000 | 8.5196 | 2,525,007,684 | 2015-07-31 |
| 2510 | 2015-08-24 | 215,101,410 | -6,000 | 8.5188 | 2,525,007,684 | 2015-07-31 |
| 2511 | 2015-08-21 | 215,107,410 | 0 | 8.5191 | 2,525,007,684 | 2015-07-31 |
| 2512 | 2015-08-20 | 215,107,410 | 0 | 8.5191 | 2,525,007,684 | 2015-07-31 |
| 2513 | 2015-08-19 | 215,107,410 | 0 | 8.5191 | 2,525,007,684 | 2015-07-31 |
| 2514 | 2015-08-18 | 215,107,410 | 0 | 8.5191 | 2,525,007,684 | 2015-07-31 |
| 2515 | 2015-08-17 | 215,107,410 | -48,000 | 8.5191 | 2,525,007,684 | 2015-07-31 |
| 2516 | 2015-08-14 | 215,155,410 | -16,000 | 8.5210 | 2,525,007,684 | 2015-07-31 |
| 2517 | 2015-08-13 | 215,171,410 | 0 | 8.5216 | 2,525,007,684 | 2015-07-31 |
| 2518 | 2015-08-12 | 215,171,410 | 0 | 8.5216 | 2,525,007,684 | 2015-07-31 |
| 2519 | 2015-08-11 | 215,171,410 | 0 | 8.5216 | 2,525,007,684 | 2015-07-31 |
| 2520 | 2015-08-10 | 215,171,410 | -4,000 | 8.5216 | 2,525,007,684 | 2015-07-31 |
| 2521 | 2015-08-07 | 215,175,410 | 24,000 | 8.5218 | 2,525,007,684 | 2015-07-31 |
| 2522 | 2015-08-06 | 215,151,410 | 0 | 8.5208 | 2,525,007,684 | 2015-07-31 |
| 2523 | 2015-08-05 | 215,151,410 | 4,000 | 8.5208 | 2,525,007,684 | 2015-07-31 |
| 2524 | 2015-08-04 | 215,147,410 | -12,000 | 8.5207 | 2,525,007,684 | 2015-07-31 |
| 2525 | 2015-08-03 | 215,159,410 | 0 | 8.5211 | 2,525,007,684 | 2015-07-31 |
| 2526 | 2015-07-31 | 215,159,410 | -12,000 | 8.5211 | 2,525,007,684 | 2015-07-31 |
| 2527 | 2015-07-30 | 215,171,410 | 0 | 8.5216 | 2,525,007,684 | 2015-06-30 |
| 2528 | 2015-07-29 | 215,171,410 | 10,000 | 8.5216 | 2,525,007,684 | 2015-06-30 |
| 2529 | 2015-07-28 | 215,161,410 | 0 | 8.5212 | 2,525,007,684 | 2015-06-30 |
| 2530 | 2015-07-27 | 215,161,410 | 0 | 8.5212 | 2,525,007,684 | 2015-06-30 |
| 2531 | 2015-07-24 | 215,161,410 | 0 | 8.5212 | 2,525,007,684 | 2015-06-30 |
| 2532 | 2015-07-23 | 215,161,410 | 0 | 8.5212 | 2,525,007,684 | 2015-06-30 |
| 2533 | 2015-07-22 | 215,161,410 | 18,000 | 8.5212 | 2,525,007,684 | 2015-06-30 |
| 2534 | 2015-07-21 | 215,143,410 | -6,000 | 8.5205 | 2,525,007,684 | 2015-06-30 |
| 2535 | 2015-07-20 | 215,149,410 | -12,000 | 8.5207 | 2,525,007,684 | 2015-06-30 |
| 2536 | 2015-07-17 | 215,161,410 | 0 | 8.5212 | 2,525,007,684 | 2015-06-30 |
| 2537 | 2015-07-16 | 215,161,410 | 0 | 8.5212 | 2,525,007,684 | 2015-06-30 |
| 2538 | 2015-07-15 | 215,161,410 | -46,000 | 8.5212 | 2,525,007,684 | 2015-06-30 |
| 2539 | 2015-07-14 | 215,207,410 | -8,000 | 8.5230 | 2,525,007,684 | 2015-06-30 |
| 2540 | 2015-07-13 | 215,215,410 | -46,000 | 8.5234 | 2,525,007,684 | 2015-06-30 |
| 2541 | 2015-07-10 | 215,261,410 | -24,000 | 8.5252 | 2,525,007,684 | 2015-06-30 |
| 2542 | 2015-07-09 | 215,285,410 | -20,000 | 8.5261 | 2,525,007,684 | 2015-06-30 |
| 2543 | 2015-07-08 | 215,305,410 | 32,000 | 8.5269 | 2,525,007,684 | 2015-06-30 |
| 2544 | 2015-07-07 | 215,273,410 | 2,000 | 8.5257 | 2,525,007,684 | 2015-06-30 |
| 2545 | 2015-07-06 | 215,271,410 | -2,000 | 8.5256 | 2,525,007,684 | 2015-06-30 |
| 2546 | 2015-07-03 | 215,273,410 | -38,000 | 8.5257 | 2,525,007,684 | 2015-06-30 |
| 2547 | 2015-07-02 | 215,311,410 | 604,000 | 8.5272 | 2,525,007,684 | 2015-06-30 |
| 2548 | 2015-06-30 | 214,707,410 | 32,000 | 8.5032 | 2,525,007,684 | 2015-06-30 |
| 2549 | 2015-06-29 | 214,675,410 | -464,000 | 8.5020 | 2,525,007,684 | 2015-05-31 |
| 2550 | 2015-06-26 | 215,139,410 | 2,000 | 8.5203 | 2,525,007,684 | 2015-05-31 |
| 2551 | 2015-06-25 | 215,137,410 | -98,000 | 8.5203 | 2,525,007,684 | 2015-05-31 |
| 2552 | 2015-06-24 | 215,235,410 | -8,000 | 8.5241 | 2,525,007,684 | 2015-05-31 |
| 2553 | 2015-06-23 | 215,243,410 | -398,000 | 8.5245 | 2,525,007,684 | 2015-05-31 |
| 2554 | 2015-06-22 | 215,641,410 | 116,000 | 8.5402 | 2,525,007,684 | 2015-05-31 |
| 2555 | 2015-06-19 | 215,525,410 | 0 | 8.5356 | 2,525,007,684 | 2015-05-31 |
| 2556 | 2015-06-18 | 215,525,410 | 14,000 | 8.5356 | 2,525,007,684 | 2015-05-31 |
| 2557 | 2015-06-17 | 215,511,410 | 20,000 | 8.5351 | 2,525,007,684 | 2015-05-31 |
| 2558 | 2015-06-16 | 215,491,410 | 128,000 | 8.5343 | 2,525,007,684 | 2015-05-31 |
| 2559 | 2015-06-15 | 215,363,410 | -236,000 | 8.5292 | 2,525,007,684 | 2015-05-31 |
| 2560 | 2015-06-12 | 215,599,410 | -382,000 | 8.5386 | 2,525,007,684 | 2015-05-31 |
| 2561 | 2015-06-11 | 215,981,410 | 58,000 | 8.5537 | 2,525,007,684 | 2015-05-31 |
| 2562 | 2015-06-10 | 215,923,410 | -54,000 | 8.5514 | 2,525,007,684 | 2015-05-31 |
| 2563 | 2015-06-09 | 215,977,410 | 52,000 | 8.5535 | 2,525,007,684 | 2015-05-31 |
| 2564 | 2015-06-08 | 215,925,410 | 134,000 | 8.5515 | 2,525,007,684 | 2015-05-31 |
| 2565 | 2015-06-05 | 215,791,410 | 120,000 | 8.5462 | 2,525,007,684 | 2015-05-31 |
| 2566 | 2015-06-04 | 215,671,410 | -14,000 | 8.5414 | 2,525,007,684 | 2015-05-31 |
| 2567 | 2015-06-03 | 215,685,410 | -6,000 | 8.5420 | 2,525,007,684 | 2015-05-31 |
| 2568 | 2015-06-02 | 215,691,410 | 22,000 | 8.5422 | 2,525,007,684 | 2015-05-31 |
| 2569 | 2015-06-01 | 215,669,410 | -104,000 | 8.5413 | 2,525,007,684 | 2015-05-31 |
| 2570 | 2015-05-29 | 215,773,410 | 0 | 8.5455 | 2,525,007,684 | 2015-04-30 |
| 2571 | 2015-05-28 | 215,773,410 | -56,000 | 8.5455 | 2,525,007,684 | 2015-04-30 |
| 2572 | 2015-05-27 | 215,829,410 | -2,000 | 8.5477 | 2,525,007,684 | 2015-04-30 |
| 2573 | 2015-05-26 | 215,831,410 | 202,000 | 8.5478 | 2,525,007,684 | 2015-04-30 |
| 2574 | 2015-05-22 | 215,629,410 | 78,000 | 8.5398 | 2,525,007,684 | 2015-04-30 |
| 2575 | 2015-05-21 | 215,551,410 | 8,000 | 8.5367 | 2,525,007,684 | 2015-04-30 |
| 2576 | 2015-05-20 | 215,543,410 | 12,000 | 8.5363 | 2,525,007,684 | 2015-04-30 |
| 2577 | 2015-05-19 | 215,531,410 | 100,000 | 8.5359 | 2,525,007,684 | 2015-04-30 |
| 2578 | 2015-05-18 | 215,431,410 | -1,034,000 | 8.5319 | 2,525,007,684 | 2015-04-30 |
| 2579 | 2015-05-15 | 216,465,410 | -6,000 | 8.5729 | 2,525,007,684 | 2015-04-30 |
| 2580 | 2015-05-14 | 216,471,410 | 24,000 | 8.5731 | 2,525,007,684 | 2015-04-30 |
| 2581 | 2015-05-13 | 216,447,410 | -8,000 | 8.5721 | 2,525,007,684 | 2015-04-30 |
| 2582 | 2015-05-12 | 216,455,410 | -12,000 | 8.5725 | 2,525,007,684 | 2015-04-30 |
| 2583 | 2015-05-11 | 216,467,410 | 118,000 | 8.5729 | 2,525,007,684 | 2015-04-30 |
| 2584 | 2015-05-08 | 216,349,410 | 34,000 | 8.5683 | 2,525,007,684 | 2015-04-30 |
| 2585 | 2015-05-07 | 216,315,410 | 104,000 | 8.5669 | 2,525,007,684 | 2015-04-30 |
| 2586 | 2015-05-06 | 216,211,410 | 32,000 | 8.5628 | 2,525,007,684 | 2015-04-30 |
| 2587 | 2015-05-05 | 216,179,410 | 20,000 | 8.5615 | 2,525,007,684 | 2015-04-30 |
| 2588 | 2015-05-04 | 216,159,410 | -6,000 | 8.5607 | 2,525,007,684 | 2015-04-30 |
| 2589 | 2015-04-30 | 216,165,410 | 0 | 8.5610 | 2,525,007,684 | 2015-04-30 |
| 2590 | 2015-04-29 | 216,165,410 | -28,000 | 8.5610 | 2,525,007,684 | 2015-03-31 |
| 2591 | 2015-04-28 | 216,193,410 | 42,000 | 8.5621 | 2,525,007,684 | 2015-03-31 |
| 2592 | 2015-04-27 | 216,151,410 | 556,000 | 8.5604 | 2,525,007,684 | 2015-03-31 |
| 2593 | 2015-04-24 | 215,595,410 | 136,000 | 8.5384 | 2,525,007,684 | 2015-03-31 |
| 2594 | 2015-04-23 | 215,459,410 | -82,000 | 8.5330 | 2,525,007,684 | 2015-03-31 |
| 2595 | 2015-04-22 | 215,541,410 | -210,000 | 8.5363 | 2,525,007,684 | 2015-03-31 |
| 2596 | 2015-04-21 | 215,751,410 | 10,000 | 8.5446 | 2,525,007,684 | 2015-03-31 |
| 2597 | 2015-04-20 | 215,741,410 | -16,000 | 8.5442 | 2,525,007,684 | 2015-03-31 |
| 2598 | 2015-04-17 | 215,757,410 | -18,000 | 8.5448 | 2,525,007,684 | 2015-03-31 |
| 2599 | 2015-04-16 | 215,775,410 | 160,000 | 8.5455 | 2,525,007,684 | 2015-03-31 |
| 2600 | 2015-04-15 | 215,615,410 | -334,000 | 8.5392 | 2,525,007,684 | 2015-03-31 |
| 2601 | 2015-04-14 | 215,949,410 | -370,000 | 8.5524 | 2,525,007,684 | 2015-03-31 |
| 2602 | 2015-04-13 | 216,319,410 | -604,000 | 8.5671 | 2,525,007,684 | 2015-03-31 |
| 2603 | 2015-04-10 | 216,923,410 | 208,000 | 8.5910 | 2,525,007,684 | 2015-03-31 |
| 2604 | 2015-04-09 | 216,715,410 | 6,000 | 8.5828 | 2,525,007,684 | 2015-03-31 |
| 2605 | 2015-04-08 | 216,709,410 | -18,000 | 8.5825 | 2,525,007,684 | 2015-03-31 |
| 2606 | 2015-04-02 | 216,727,410 | 0 | 8.5832 | 2,525,007,684 | 2015-03-31 |
| 2607 | 2015-04-01 | 216,727,410 | -442,000 | 8.5832 | 2,525,007,684 | 2015-03-31 |
| 2608 | 2015-03-31 | 217,169,410 | -152,000 | 8.6007 | 2,525,007,684 | 2015-03-31 |
| 2609 | 2015-03-30 | 217,321,410 | 16,000 | 8.6068 | 2,525,007,684 | 2015-02-28 |
| 2610 | 2015-03-27 | 217,305,410 | 0 | 8.6061 | 2,525,007,684 | 2015-02-28 |
| 2611 | 2015-03-26 | 217,305,410 | -58,000 | 8.6061 | 2,525,007,684 | 2015-02-28 |
| 2612 | 2015-03-25 | 217,363,410 | -76,000 | 8.6084 | 2,525,007,684 | 2015-02-28 |
| 2613 | 2015-03-24 | 217,439,410 | -68,000 | 8.6114 | 2,525,007,684 | 2015-02-28 |
| 2614 | 2015-03-23 | 217,507,410 | -138,000 | 8.6141 | 2,525,007,684 | 2015-02-28 |
| 2615 | 2015-03-20 | 217,645,410 | 6,000 | 8.6196 | 2,525,007,684 | 2015-02-28 |
| 2616 | 2015-03-19 | 217,639,410 | 22,000 | 8.6194 | 2,525,007,684 | 2015-02-28 |
| 2617 | 2015-03-18 | 217,617,410 | 28,000 | 8.6185 | 2,525,007,684 | 2015-02-28 |
| 2618 | 2015-03-17 | 217,589,410 | 86,000 | 8.6174 | 2,525,007,684 | 2015-02-28 |
| 2619 | 2015-03-16 | 217,503,410 | -46,000 | 8.6140 | 2,525,007,684 | 2015-02-28 |
| 2620 | 2015-03-13 | 217,549,410 | -66,000 | 8.6158 | 2,525,007,684 | 2015-02-28 |
| 2621 | 2015-03-12 | 217,615,410 | -156,000 | 8.6184 | 2,525,007,684 | 2015-02-28 |
| 2622 | 2015-03-11 | 217,771,410 | -30,000 | 8.6246 | 2,525,007,684 | 2015-02-28 |
| 2623 | 2015-03-10 | 217,801,410 | -68,000 | 8.6258 | 2,525,007,684 | 2015-02-28 |
| 2624 | 2015-03-09 | 217,869,410 | -18,000 | 8.6285 | 2,525,007,684 | 2015-02-28 |
| 2625 | 2015-03-06 | 217,887,410 | -8,000 | 8.6292 | 2,525,007,684 | 2015-02-28 |
| 2626 | 2015-03-05 | 217,895,410 | 210,000 | 8.6295 | 2,525,007,684 | 2015-02-28 |
| 2627 | 2015-03-04 | 217,685,410 | 120,000 | 8.6212 | 2,525,007,684 | 2015-02-28 |
| 2628 | 2015-03-03 | 217,565,410 | 188,000 | 8.6164 | 2,525,007,684 | 2015-02-28 |
| 2629 | 2015-03-02 | 217,377,410 | 62,000 | 8.6090 | 2,525,007,684 | 2015-02-28 |
| 2630 | 2015-02-27 | 217,315,410 | 56,000 | 8.6065 | 2,525,007,684 | 2015-01-31 |
| 2631 | 2015-02-26 | 217,259,410 | 38,000 | 8.6043 | 2,525,007,684 | 2015-01-31 |
| 2632 | 2015-02-25 | 217,221,410 | 18,000 | 8.6028 | 2,525,007,684 | 2015-01-31 |
| 2633 | 2015-02-24 | 217,203,410 | 380,000 | 8.6021 | 2,525,007,684 | 2015-01-31 |
| 2634 | 2015-02-23 | 216,823,410 | 78,000 | 8.5870 | 2,525,007,684 | 2015-01-31 |
| 2635 | 2015-02-18 | 216,745,410 | 0 | 8.5840 | 2,525,007,684 | 2015-01-31 |
| 2636 | 2015-02-17 | 216,745,410 | 56,000 | 8.5840 | 2,525,007,684 | 2015-01-31 |
| 2637 | 2015-02-16 | 216,689,410 | 80,000 | 8.5817 | 2,525,007,684 | 2015-01-31 |
| 2638 | 2015-02-13 | 216,609,410 | -42,000 | 8.5786 | 2,525,007,684 | 2015-01-31 |
| 2639 | 2015-02-12 | 216,651,410 | 0 | 8.5802 | 2,525,007,684 | 2015-01-31 |
| 2640 | 2015-02-11 | 216,651,410 | -16,000 | 8.5802 | 2,525,007,684 | 2015-01-31 |
| 2641 | 2015-02-10 | 216,667,410 | -148,000 | 8.5809 | 2,525,007,684 | 2015-01-31 |
| 2642 | 2015-02-09 | 216,815,410 | -878,000 | 8.5867 | 2,525,007,684 | 2015-01-31 |
| 2643 | 2015-02-06 | 217,693,410 | -12,000 | 8.6215 | 2,525,007,684 | 2015-01-31 |
| 2644 | 2015-02-05 | 217,705,410 | 4,000 | 8.6220 | 2,525,007,684 | 2015-01-31 |
| 2645 | 2015-02-04 | 217,701,410 | 30,000 | 8.6218 | 2,525,007,684 | 2015-01-31 |
| 2646 | 2015-02-03 | 217,671,410 | -26,000 | 8.6206 | 2,525,007,684 | 2015-01-31 |
| 2647 | 2015-02-02 | 217,697,410 | -20,000 | 8.6217 | 2,525,007,684 | 2015-01-31 |
| 2648 | 2015-01-30 | 217,717,410 | 128,000 | 8.6224 | 2,525,007,684 | 2014-12-31 |
| 2649 | 2015-01-29 | 217,589,410 | 80,000 | 8.6174 | 2,525,007,684 | 2014-12-31 |
| 2650 | 2015-01-28 | 217,509,410 | 344,000 | 8.6142 | 2,525,007,684 | 2014-12-31 |
| 2651 | 2015-01-27 | 217,165,410 | 82,000 | 8.6006 | 2,525,007,684 | 2014-12-31 |
| 2652 | 2015-01-26 | 217,083,410 | -4,000 | 8.5973 | 2,525,007,684 | 2014-12-31 |
| 2653 | 2015-01-23 | 217,087,410 | 56,000 | 8.5975 | 2,525,007,684 | 2014-12-31 |
| 2654 | 2015-01-22 | 217,031,410 | 18,000 | 8.5953 | 2,525,007,684 | 2014-12-31 |
| 2655 | 2015-01-21 | 217,013,410 | 80,000 | 8.5946 | 2,525,007,684 | 2014-12-31 |
| 2656 | 2015-01-20 | 216,933,410 | 60,000 | 8.5914 | 2,525,007,684 | 2014-12-31 |
| 2657 | 2015-01-19 | 216,873,410 | 70,000 | 8.5890 | 2,525,007,684 | 2014-12-31 |
| 2658 | 2015-01-16 | 216,803,410 | -12,000 | 8.5862 | 2,525,007,684 | 2014-12-31 |
| 2659 | 2015-01-15 | 216,815,410 | 0 | 8.5867 | 2,525,007,684 | 2014-12-31 |
| 2660 | 2015-01-14 | 216,815,410 | 72,000 | 8.5867 | 2,525,007,684 | 2014-12-31 |
| 2661 | 2015-01-13 | 216,743,410 | 24,000 | 8.5839 | 2,525,007,684 | 2014-12-31 |
| 2662 | 2015-01-12 | 216,719,410 | 6,000 | 8.5829 | 2,525,007,684 | 2014-12-31 |
| 2663 | 2015-01-09 | 216,713,410 | 2,000 | 8.5827 | 2,525,007,684 | 2014-12-31 |
| 2664 | 2015-01-08 | 216,711,410 | -4,000 | 8.5826 | 2,525,007,684 | 2014-12-31 |
| 2665 | 2015-01-07 | 216,715,410 | -92,000 | 8.5828 | 2,525,007,684 | 2014-12-31 |
| 2666 | 2015-01-06 | 216,807,410 | 68,000 | 8.5864 | 2,525,007,684 | 2014-12-31 |
| 2667 | 2015-01-05 | 216,739,410 | 28,460 | 8.5837 | 2,525,007,684 | 2014-12-31 |
| 2668 | 2015-01-02 | 216,710,950 | -34,000 | 8.5826 | 2,525,007,684 | 2014-12-31 |
| 2669 | 2014-12-31 | 216,744,950 | 0 | 8.5839 | 2,525,007,684 | 2014-12-31 |
| 2670 | 2014-12-30 | 216,744,950 | 287,000 | 8.5839 | 2,525,007,684 | 2014-11-30 |
| 2671 | 2014-12-29 | 216,457,950 | -30,000 | 8.5726 | 2,525,007,684 | 2014-11-30 |
| 2672 | 2014-12-24 | 216,487,950 | 0 | 8.5738 | 2,525,007,684 | 2014-11-30 |
| 2673 | 2014-12-23 | 216,487,950 | -12,000 | 8.5738 | 2,525,007,684 | 2014-11-30 |
| 2674 | 2014-12-22 | 216,499,950 | 30,000 | 8.5742 | 2,525,007,684 | 2014-11-30 |
| 2675 | 2014-12-19 | 216,469,950 | -16,000 | 8.5730 | 2,525,007,684 | 2014-11-30 |
| 2676 | 2014-12-18 | 216,485,950 | 216,000 | 8.5737 | 2,525,007,684 | 2014-11-30 |
| 2677 | 2014-12-17 | 216,269,950 | -58,000 | 8.5651 | 2,525,007,684 | 2014-11-30 |
| 2678 | 2014-12-16 | 216,327,950 | -62,000 | 8.5674 | 2,525,007,684 | 2014-11-30 |
| 2679 | 2014-12-15 | 216,389,950 | 50,000 | 8.5699 | 2,525,007,684 | 2014-11-30 |
| 2680 | 2014-12-12 | 216,339,950 | 24,000 | 8.5679 | 2,525,007,684 | 2014-11-30 |
| 2681 | 2014-12-11 | 216,315,950 | 72,000 | 8.5669 | 2,525,007,684 | 2014-11-30 |
| 2682 | 2014-12-10 | 216,243,950 | 102,000 | 8.5641 | 2,525,007,684 | 2014-11-30 |
| 2683 | 2014-12-09 | 216,141,950 | 106,000 | 8.5601 | 2,525,007,684 | 2014-11-30 |
| 2684 | 2014-12-08 | 216,035,950 | 10,000 | 8.5559 | 2,525,007,684 | 2014-11-30 |
| 2685 | 2014-12-05 | 216,025,950 | -6,000 | 8.5555 | 2,525,007,684 | 2014-11-30 |
| 2686 | 2014-12-04 | 216,031,950 | -236,000 | 8.5557 | 2,525,007,684 | 2014-11-30 |
| 2687 | 2014-12-03 | 216,267,950 | 194,000 | 8.5650 | 2,525,007,684 | 2014-11-30 |
| 2688 | 2014-12-02 | 216,073,950 | -72,000 | 8.5574 | 2,525,007,684 | 2014-11-30 |
| 2689 | 2014-12-01 | 216,145,950 | 62,000 | 8.5602 | 2,525,007,684 | 2014-11-30 |
| 2690 | 2014-11-28 | 216,083,950 | -510,648 | 8.5578 | 2,525,007,684 | 2014-10-31 |
| 2691 | 2014-11-27 | 216,594,598 | 331,112 | 8.5780 | 2,525,007,684 | 2014-10-31 |
| 2692 | 2014-11-26 | 216,263,486 | 1,341,536 | 8.5649 | 2,525,007,684 | 2014-10-31 |
| 2693 | 2014-11-25 | 214,921,950 | 92,000 | 8.5117 | 2,525,007,684 | 2014-10-31 |
| 2694 | 2014-11-24 | 214,829,950 | 36,000 | 8.5081 | 2,525,007,684 | 2014-10-31 |
| 2695 | 2014-11-21 | 214,793,950 | 32,000 | 8.5067 | 2,525,007,684 | 2014-10-31 |
| 2696 | 2014-11-20 | 214,761,950 | 106,000 | 8.5054 | 2,525,007,684 | 2014-10-31 |
| 2697 | 2014-11-19 | 214,655,950 | 48,000 | 8.5012 | 2,525,007,684 | 2014-10-31 |
| 2698 | 2014-11-18 | 214,607,950 | 10,000 | 8.4993 | 2,525,007,684 | 2014-10-31 |
| 2699 | 2014-11-17 | 214,597,950 | 10,000 | 8.4989 | 2,525,007,684 | 2014-10-31 |
| 2700 | 2014-11-14 | 214,587,950 | -18,000 | 8.4985 | 2,525,007,684 | 2014-10-31 |
| 2701 | 2014-11-13 | 214,605,950 | 48,000 | 8.4992 | 2,525,007,684 | 2014-10-31 |
| 2702 | 2014-11-12 | 214,557,950 | 68,000 | 8.4973 | 2,525,007,684 | 2014-10-31 |
| 2703 | 2014-11-11 | 214,489,950 | -48,000 | 8.4946 | 2,525,007,684 | 2014-10-31 |
| 2704 | 2014-11-10 | 214,537,950 | 134,000 | 8.4965 | 2,525,007,684 | 2014-10-31 |
| 2705 | 2014-11-07 | 214,403,950 | 118,000 | 8.4912 | 2,525,007,684 | 2014-10-31 |
| 2706 | 2014-11-06 | 214,285,950 | 30,000 | 8.4865 | 2,525,007,684 | 2014-10-31 |
| 2707 | 2014-11-05 | 214,255,950 | -516,000 | 8.4854 | 2,525,007,684 | 2014-10-31 |
| 2708 | 2014-11-04 | 214,771,950 | -104,000 | 8.5058 | 2,525,007,684 | 2014-10-31 |
| 2709 | 2014-11-03 | 214,875,950 | 20,000 | 8.5099 | 2,525,007,684 | 2014-10-31 |
| 2710 | 2014-10-31 | 214,855,950 | -2,000 | 8.5091 | 2,525,007,684 | 2014-10-31 |
| 2711 | 2014-10-30 | 214,857,950 | -2,000 | 8.5092 | 2,525,007,684 | 2014-09-30 |
| 2712 | 2014-10-29 | 214,859,950 | 0 | 8.5093 | 2,525,007,684 | 2014-09-30 |
| 2713 | 2014-10-28 | 214,859,950 | 364,000 | 8.5093 | 2,525,007,684 | 2014-09-30 |
| 2714 | 2014-10-27 | 214,495,950 | 8,000 | 8.4949 | 2,525,007,684 | 2014-09-30 |
| 2715 | 2014-10-24 | 214,487,950 | 26,000 | 8.4945 | 2,525,007,684 | 2014-09-30 |
| 2716 | 2014-10-23 | 214,461,950 | 0 | 8.4935 | 2,525,007,684 | 2014-09-30 |
| 2717 | 2014-10-22 | 214,461,950 | -14,000 | 8.4935 | 2,525,007,684 | 2014-09-30 |
| 2718 | 2014-10-21 | 214,475,950 | 8,000 | 8.4941 | 2,525,007,684 | 2014-09-30 |
| 2719 | 2014-10-20 | 214,467,950 | 16,000 | 8.4938 | 2,525,007,684 | 2014-09-30 |
| 2720 | 2014-10-17 | 214,451,950 | 10,000 | 8.4931 | 2,525,007,684 | 2014-09-30 |
| 2721 | 2014-10-16 | 214,441,950 | 2,000 | 8.4927 | 2,525,007,684 | 2014-09-30 |
| 2722 | 2014-10-15 | 214,439,950 | 16,000 | 8.4926 | 2,525,007,684 | 2014-09-30 |
| 2723 | 2014-10-14 | 214,423,950 | 30,000 | 8.4920 | 2,525,007,684 | 2014-09-30 |
| 2724 | 2014-10-13 | 214,393,950 | 68,000 | 8.4908 | 2,525,007,684 | 2014-09-30 |
| 2725 | 2014-10-10 | 214,325,950 | 110,000 | 8.4881 | 2,525,007,684 | 2014-09-30 |
| 2726 | 2014-10-09 | 214,215,950 | 0 | 8.4838 | 2,525,007,684 | 2014-09-30 |
| 2727 | 2014-10-08 | 214,215,950 | -88,000 | 8.4838 | 2,525,007,684 | 2014-09-30 |
| 2728 | 2014-10-07 | 214,303,950 | -48,000 | 8.4873 | 2,525,007,684 | 2014-09-30 |
| 2729 | 2014-10-06 | 214,351,950 | 22,000 | 8.4892 | 2,525,007,684 | 2014-09-30 |
| 2730 | 2014-10-03 | 214,329,950 | 10,000 | 8.4883 | 2,525,007,684 | 2014-09-30 |
| 2731 | 2014-09-30 | 214,319,950 | 32,000 | 8.4879 | 2,525,007,684 | 2014-09-30 |
| 2732 | 2014-09-29 | 214,287,950 | -14,000 | 8.4866 | 2,525,007,684 | 2014-08-31 |
| 2733 | 2014-09-26 | 214,301,950 | -126,000 | 8.4872 | 2,525,007,684 | 2014-08-31 |
| 2734 | 2014-09-25 | 214,427,950 | -70,000 | 8.4922 | 2,525,007,684 | 2014-08-31 |
| 2735 | 2014-09-24 | 214,497,950 | -12,000 | 8.4949 | 2,525,007,684 | 2014-08-31 |
| 2736 | 2014-09-23 | 214,509,950 | -20,000 | 8.4954 | 2,525,007,684 | 2014-08-31 |
| 2737 | 2014-09-22 | 214,529,950 | 0 | 8.4962 | 2,525,007,684 | 2014-08-31 |
| 2738 | 2014-09-19 | 214,529,950 | -70,000 | 8.4962 | 2,525,007,684 | 2014-08-31 |
| 2739 | 2014-09-18 | 214,599,950 | -22,000 | 8.4990 | 2,525,007,684 | 2014-08-31 |
| 2740 | 2014-09-17 | 214,621,950 | 22,000 | 8.4999 | 2,525,007,684 | 2014-08-31 |
| 2741 | 2014-09-16 | 214,599,950 | 6,000 | 8.4990 | 2,525,007,684 | 2014-08-31 |
| 2742 | 2014-09-15 | 214,593,950 | -118,000 | 8.4987 | 2,525,007,684 | 2014-08-31 |
| 2743 | 2014-09-12 | 214,711,950 | 16,000 | 8.5034 | 2,525,007,684 | 2014-08-31 |
| 2744 | 2014-09-11 | 214,695,950 | 62,000 | 8.5028 | 2,525,007,684 | 2014-08-31 |
| 2745 | 2014-09-10 | 214,633,950 | 0 | 8.5003 | 2,525,007,684 | 2014-08-31 |
| 2746 | 2014-09-08 | 214,633,950 | 33,572,000 | 8.5003 | 2,525,007,684 | 2014-08-31 |
| 2747 | 2014-09-05 | 181,061,950 | 0 | 7.1707 | 2,525,007,684 | 2014-08-31 |
| 2748 | 2014-09-04 | 181,061,950 | 164,000 | 7.1707 | 2,525,007,684 | 2014-08-31 |
| 2749 | 2014-09-03 | 180,897,950 | -8,000 | 7.1643 | 2,525,007,684 | 2014-08-31 |
| 2750 | 2014-09-02 | 180,905,950 | -92,000 | 7.1646 | 2,525,007,684 | 2014-08-31 |
| 2751 | 2014-09-01 | 180,997,950 | -2,000 | 7.1682 | 2,525,007,684 | 2014-08-31 |
| 2752 | 2014-08-29 | 180,999,950 | -164,000 | 7.1683 | 2,525,007,684 | 2014-07-31 |
| 2753 | 2014-08-28 | 181,163,950 | -520,000 | 7.1748 | 2,525,007,684 | 2014-07-31 |
| 2754 | 2014-08-27 | 181,683,950 | -146,000 | 7.1954 | 2,525,007,684 | 2014-07-31 |
| 2755 | 2014-08-26 | 181,829,950 | 50,000 | 7.2012 | 2,525,007,684 | 2014-07-31 |
| 2756 | 2014-08-25 | 181,779,950 | -2,000 | 7.1992 | 2,525,007,684 | 2014-07-31 |
| 2757 | 2014-08-22 | 181,781,950 | -42,000 | 7.1993 | 2,525,007,684 | 2014-07-31 |
| 2758 | 2014-08-21 | 181,823,950 | -6,000 | 7.2009 | 2,525,007,684 | 2014-07-31 |
| 2759 | 2014-08-20 | 181,829,950 | 50,000 | 7.2012 | 2,525,007,684 | 2014-07-31 |
| 2760 | 2014-08-19 | 181,779,950 | 38,000 | 7.1992 | 2,525,007,684 | 2014-07-31 |
| 2761 | 2014-08-18 | 181,741,950 | -18,000 | 7.1977 | 2,525,007,684 | 2014-07-31 |
| 2762 | 2014-08-15 | 181,759,950 | -52,000 | 7.1984 | 2,525,007,684 | 2014-07-31 |
| 2763 | 2014-08-14 | 181,811,950 | 0 | 7.2005 | 2,525,007,684 | 2014-07-31 |
| 2764 | 2014-08-13 | 181,811,950 | -70,000 | 7.2005 | 2,525,007,684 | 2014-07-31 |
| 2765 | 2014-08-12 | 181,881,950 | 26,000 | 7.2032 | 2,525,007,684 | 2014-07-31 |
| 2766 | 2014-08-11 | 181,855,950 | -20,000 | 7.2022 | 2,525,007,684 | 2014-07-31 |
| 2767 | 2014-08-08 | 181,875,950 | 242,000 | 7.2030 | 2,525,007,684 | 2014-07-31 |
| 2768 | 2014-08-07 | 181,633,950 | 88,000 | 7.1934 | 2,525,007,684 | 2014-07-31 |
| 2769 | 2014-08-06 | 181,545,950 | 46,000 | 7.1899 | 2,525,007,684 | 2014-07-31 |
| 2770 | 2014-08-05 | 181,499,950 | 84,000 | 7.1881 | 2,525,007,684 | 2014-07-31 |
| 2771 | 2014-08-04 | 181,415,950 | -10,000 | 7.1848 | 2,525,007,684 | 2014-07-31 |
| 2772 | 2014-08-01 | 181,425,950 | -48,000 | 7.1852 | 2,525,007,684 | 2014-07-31 |
| 2773 | 2014-07-31 | 181,473,950 | 52,000 | 7.1871 | 2,525,007,684 | 2014-07-31 |
| 2774 | 2014-07-30 | 181,421,950 | -76,000 | 7.1850 | 2,525,007,684 | 2014-06-30 |
| 2775 | 2014-07-29 | 181,497,950 | -246,000 | 7.1880 | 2,525,007,684 | 2014-06-30 |
| 2776 | 2014-07-28 | 181,743,950 | 314,000 | 7.1978 | 2,525,007,684 | 2014-06-30 |
| 2777 | 2014-07-25 | 181,429,950 | 84,000 | 7.1853 | 2,525,007,684 | 2014-06-30 |
| 2778 | 2014-07-24 | 181,345,950 | 30,000 | 7.1820 | 2,525,007,684 | 2014-06-30 |
| 2779 | 2014-07-23 | 181,315,950 | 16,000 | 7.1808 | 2,525,007,684 | 2014-06-30 |
| 2780 | 2014-07-22 | 181,299,950 | 66,000 | 7.1802 | 2,525,007,684 | 2014-06-30 |
| 2781 | 2014-07-21 | 181,233,950 | 22,000 | 7.1776 | 2,525,007,684 | 2014-06-30 |
| 2782 | 2014-07-18 | 181,211,950 | -112,000 | 7.1767 | 2,525,007,684 | 2014-06-30 |
| 2783 | 2014-07-17 | 181,323,950 | -16,000 | 7.1811 | 2,525,007,684 | 2014-06-30 |
| 2784 | 2014-07-16 | 181,339,950 | 52,000 | 7.1818 | 2,525,007,684 | 2014-06-30 |
| 2785 | 2014-07-15 | 181,287,950 | -362,000 | 7.1797 | 2,525,007,684 | 2014-06-30 |
| 2786 | 2014-07-14 | 181,649,950 | 20,000 | 7.1940 | 2,525,007,684 | 2014-06-30 |
| 2787 | 2014-07-11 | 181,629,950 | 42,000 | 7.1932 | 2,525,007,684 | 2014-06-30 |
| 2788 | 2014-07-10 | 181,587,950 | 92,000 | 7.1916 | 2,525,007,684 | 2014-06-30 |
| 2789 | 2014-07-09 | 181,495,950 | 18,000 | 7.1879 | 2,525,007,684 | 2014-06-30 |
| 2790 | 2014-07-08 | 181,477,950 | -80,000 | 7.1872 | 2,525,007,684 | 2014-06-30 |
| 2791 | 2014-07-07 | 181,557,950 | 54,000 | 7.1904 | 2,525,007,684 | 2014-06-30 |
| 2792 | 2014-07-04 | 181,503,950 | 46,000 | 7.1883 | 2,525,007,684 | 2014-06-30 |
| 2793 | 2014-07-03 | 181,457,950 | 130,000 | 7.1864 | 2,525,007,684 | 2014-06-30 |
| 2794 | 2014-07-02 | 181,327,950 | -82,000 | 7.1813 | 2,525,007,684 | 2014-06-30 |
| 2795 | 2014-06-30 | 181,409,950 | -18,000 | 7.1845 | 2,525,007,684 | 2014-06-30 |
| 2796 | 2014-06-27 | 181,427,950 | -102,000 | 7.1852 | 2,525,007,684 | 2014-05-31 |
| 2797 | 2014-06-26 | 181,529,950 | 2,000 | 7.1893 | 2,525,007,684 | 2014-05-31 |
| 2798 | 2014-06-25 | 181,527,950 | 371,445 | 7.1892 | 2,525,007,684 | 2014-05-31 |
| 2799 | 2014-06-24 | 181,156,505 | -96,000 | 7.1745 | 2,525,007,684 | 2014-05-31 |
| 2800 | 2014-06-23 | 181,252,505 | -32,000 | 7.1783 | 2,525,007,684 | 2014-05-31 |
| 2801 | 2014-06-20 | 181,284,505 | -18,000 | 7.1796 | 2,525,007,684 | 2014-05-31 |
| 2802 | 2014-06-19 | 181,302,505 | 2,000 | 7.1803 | 2,525,007,684 | 2014-05-31 |
| 2803 | 2014-06-18 | 181,300,505 | -106,000 | 7.1802 | 2,525,007,684 | 2014-05-31 |
| 2804 | 2014-06-17 | 181,406,505 | 11,555 | 7.1844 | 2,525,007,684 | 2014-05-31 |
| 2805 | 2014-06-16 | 181,394,950 | 26,000 | 7.1839 | 2,525,007,684 | 2014-05-31 |
| 2806 | 2014-06-13 | 181,368,950 | 22,000 | 7.1829 | 2,525,007,684 | 2014-05-31 |
| 2807 | 2014-06-12 | 181,346,950 | -26,000 | 7.1820 | 2,525,007,684 | 2014-05-31 |
| 2808 | 2014-06-11 | 181,372,950 | -44,000 | 7.1831 | 2,525,007,684 | 2014-05-31 |
| 2809 | 2014-06-10 | 181,416,950 | -279,000 | 7.1848 | 2,525,007,684 | 2014-05-31 |
| 2810 | 2014-06-09 | 181,695,950 | 16,000 | 7.1959 | 2,525,007,684 | 2014-05-31 |
| 2811 | 2014-06-06 | 181,679,950 | 90,000 | 7.1952 | 2,525,007,684 | 2014-05-31 |
| 2812 | 2014-06-05 | 181,589,950 | -574,000 | 7.1917 | 2,525,007,684 | 2014-05-31 |
| 2813 | 2014-06-04 | 182,163,950 | -1,390,000 | 7.2144 | 2,525,007,684 | 2014-05-31 |
| 2814 | 2014-06-03 | 183,553,950 | -32,000 | 7.2694 | 2,525,007,684 | 2014-05-31 |
| 2815 | 2014-05-30 | 183,585,950 | 24,000 | 7.2736 | 2,524,007,684 | 2014-04-30 |
| 2816 | 2014-05-29 | 183,561,950 | -440,000 | 7.2726 | 2,524,007,684 | 2014-04-30 |
| 2817 | 2014-05-28 | 184,001,950 | -78,000 | 7.2901 | 2,524,007,684 | 2014-04-30 |
| 2818 | 2014-05-27 | 184,079,950 | -482,000 | 7.2932 | 2,524,007,684 | 2014-04-30 |
| 2819 | 2014-05-26 | 184,561,950 | 92,000 | 7.3123 | 2,524,007,684 | 2014-04-30 |
| 2820 | 2014-05-23 | 184,469,950 | 32,000 | 7.3086 | 2,524,007,684 | 2014-04-30 |
| 2821 | 2014-05-22 | 184,437,950 | 62,000 | 7.3073 | 2,524,007,684 | 2014-04-30 |
| 2822 | 2014-05-21 | 184,375,950 | 28,000 | 7.3049 | 2,524,007,684 | 2014-04-30 |
| 2823 | 2014-05-20 | 184,347,950 | -960,000 | 7.3038 | 2,524,007,684 | 2014-04-30 |
| 2824 | 2014-05-19 | 185,307,950 | -458,000 | 7.3418 | 2,524,007,684 | 2014-04-30 |
| 2825 | 2014-05-16 | 185,765,950 | -460,000 | 7.3600 | 2,524,007,684 | 2014-04-30 |
| 2826 | 2014-05-15 | 186,225,950 | -306,000 | 7.3782 | 2,524,007,684 | 2014-04-30 |
| 2827 | 2014-05-14 | 186,531,950 | -58,000 | 7.3903 | 2,524,007,684 | 2014-04-30 |
| 2828 | 2014-05-13 | 186,589,950 | -330,000 | 7.3926 | 2,524,007,684 | 2014-04-30 |
| 2829 | 2014-05-12 | 186,919,950 | 124,000 | 7.4057 | 2,524,007,684 | 2014-04-30 |
| 2830 | 2014-05-10 | 186,795,950 | 0 | 7.4008 | 2,524,007,684 | 2014-04-30 |
| 2831 | 2014-05-09 | 186,795,950 | -98,000 | 7.4008 | 2,524,007,684 | 2014-04-30 |
| 2832 | 2014-05-08 | 186,893,950 | -166,000 | 7.4047 | 2,524,007,684 | 2014-04-30 |
| 2833 | 2014-05-07 | 187,059,950 | 0 | 7.4112 | 2,524,007,684 | 2014-04-30 |
| 2834 | 2014-05-05 | 187,059,950 | -320,000 | 7.4112 | 2,524,007,684 | 2014-04-30 |
| 2835 | 2014-05-02 | 187,379,950 | 154,000 | 7.4239 | 2,524,007,684 | 2014-04-30 |
| 2836 | 2014-04-30 | 187,225,950 | 26,000 | 7.4178 | 2,524,007,684 | 2014-04-30 |
| 2837 | 2014-04-29 | 187,199,950 | 10,000 | 7.4168 | 2,524,007,684 | 2014-03-31 |
| 2838 | 2014-04-28 | 187,189,950 | 214,000 | 7.4164 | 2,524,007,684 | 2014-03-31 |
| 2839 | 2014-04-25 | 186,975,950 | -72,000 | 7.4079 | 2,524,007,684 | 2014-03-31 |
| 2840 | 2014-04-24 | 187,047,950 | 28,000 | 7.4108 | 2,524,007,684 | 2014-03-31 |
| 2841 | 2014-04-23 | 187,019,950 | 14,000 | 7.4096 | 2,524,007,684 | 2014-03-31 |
| 2842 | 2014-04-22 | 187,005,950 | 102,000 | 7.4091 | 2,524,007,684 | 2014-03-31 |
| 2843 | 2014-04-17 | 186,903,950 | 236,000 | 7.4050 | 2,524,007,684 | 2014-03-31 |
| 2844 | 2014-04-16 | 186,667,950 | 62,000 | 7.3957 | 2,524,007,684 | 2014-03-31 |
| 2845 | 2014-04-15 | 186,605,950 | 64,000 | 7.3932 | 2,524,007,684 | 2014-03-31 |
| 2846 | 2014-04-14 | 186,541,950 | 36,000 | 7.3907 | 2,524,007,684 | 2014-03-31 |
| 2847 | 2014-04-11 | 186,505,950 | 48,000 | 7.3893 | 2,524,007,684 | 2014-03-31 |
| 2848 | 2014-04-10 | 186,457,950 | -58,000 | 7.3874 | 2,524,007,684 | 2014-03-31 |
| 2849 | 2014-04-09 | 186,515,950 | -28,000 | 7.3897 | 2,524,007,684 | 2014-03-31 |
| 2850 | 2014-04-08 | 186,543,950 | 50,000 | 7.3908 | 2,524,007,684 | 2014-03-31 |
| 2851 | 2014-04-07 | 186,493,950 | 98,000 | 7.3888 | 2,524,007,684 | 2014-03-31 |
| 2852 | 2014-04-04 | 186,395,950 | 478,000 | 7.3849 | 2,524,007,684 | 2014-03-31 |
| 2853 | 2014-04-03 | 185,917,950 | 136,000 | 7.3660 | 2,524,007,684 | 2014-03-31 |
| 2854 | 2014-04-02 | 185,781,950 | 90,000 | 7.3606 | 2,524,007,684 | 2014-03-31 |
| 2855 | 2014-04-01 | 185,691,950 | 134,000 | 7.3570 | 2,524,007,684 | 2014-03-31 |
| 2856 | 2014-03-31 | 185,557,950 | 64,000 | 7.3517 | 2,524,007,684 | 2014-03-31 |
| 2857 | 2014-03-28 | 185,493,950 | 330,000 | 7.3492 | 2,524,007,684 | 2014-02-28 |
| 2858 | 2014-03-27 | 185,163,950 | 74,000 | 7.3361 | 2,524,007,684 | 2014-02-28 |
| 2859 | 2014-03-26 | 185,089,950 | 348,000 | 7.3332 | 2,524,007,684 | 2014-02-28 |
| 2860 | 2014-03-25 | 184,741,950 | 332,000 | 7.3194 | 2,524,007,684 | 2014-02-28 |
| 2861 | 2014-03-24 | 184,409,950 | 26,000 | 7.3062 | 2,524,007,684 | 2014-02-28 |
| 2862 | 2014-03-21 | 184,383,950 | 24,000 | 7.3052 | 2,524,007,684 | 2014-02-28 |
| 2863 | 2014-03-20 | 184,359,950 | 254,000 | 7.3043 | 2,524,007,684 | 2014-02-28 |
| 2864 | 2014-03-19 | 184,105,950 | 118,000 | 7.2942 | 2,524,007,684 | 2014-02-28 |
| 2865 | 2014-03-18 | 183,987,950 | 456,000 | 7.2895 | 2,524,007,684 | 2014-02-28 |
| 2866 | 2014-03-17 | 183,531,950 | -18,790,000 | 7.2714 | 2,524,007,684 | 2014-02-28 |
| 2867 | 2014-03-14 | 202,321,950 | 326,000 | 8.0159 | 2,524,007,684 | 2014-02-28 |
| 2868 | 2014-03-13 | 201,995,950 | 198,000 | 8.0030 | 2,524,007,684 | 2014-02-28 |
| 2869 | 2014-03-12 | 201,797,950 | 202,000 | 7.9951 | 2,524,007,684 | 2014-02-28 |
| 2870 | 2014-03-11 | 201,595,950 | -32,000 | 7.9871 | 2,524,007,684 | 2014-02-28 |
| 2871 | 2014-03-10 | 201,627,950 | -24,000 | 7.9884 | 2,524,007,684 | 2014-02-28 |
| 2872 | 2014-03-07 | 201,651,950 | 6,000 | 7.9894 | 2,524,007,684 | 2014-02-28 |
| 2873 | 2014-03-06 | 201,645,950 | 36,000 | 7.9891 | 2,524,007,684 | 2014-02-28 |
| 2874 | 2014-03-05 | 201,609,950 | -66,000 | 7.9877 | 2,524,007,684 | 2014-02-28 |
| 2875 | 2014-03-04 | 201,675,950 | -464,000 | 7.9903 | 2,524,007,684 | 2014-02-28 |
| 2876 | 2014-03-03 | 202,139,950 | -15,642,000 | 8.0087 | 2,524,007,684 | 2014-02-28 |
| 2877 | 2014-02-28 | 217,781,950 | -18,000 | 8.6284 | 2,524,007,684 | 2014-02-28 |
| 2878 | 2014-02-27 | 217,799,950 | -84,000 | 8.6291 | 2,524,007,684 | 2014-01-31 |
| 2879 | 2014-02-26 | 217,883,950 | 152,000 | 8.6325 | 2,524,007,684 | 2014-01-31 |
| 2880 | 2014-02-25 | 217,731,950 | 182,000 | 8.6264 | 2,524,007,684 | 2014-01-31 |
| 2881 | 2014-02-24 | 217,549,950 | 6,000 | 8.6192 | 2,524,007,684 | 2014-01-31 |
| 2882 | 2014-02-21 | 217,543,950 | -54,000 | 8.6190 | 2,524,007,684 | 2014-01-31 |
| 2883 | 2014-02-20 | 217,597,950 | 158,000 | 8.6211 | 2,524,007,684 | 2014-01-31 |
| 2884 | 2014-02-19 | 217,439,950 | -16,000 | 8.6149 | 2,524,007,684 | 2014-01-31 |
| 2885 | 2014-02-18 | 217,455,950 | -4,000 | 8.6155 | 2,524,007,684 | 2014-01-31 |
| 2886 | 2014-02-17 | 217,459,950 | 88,000 | 8.6157 | 2,524,007,684 | 2014-01-31 |
| 2887 | 2014-02-14 | 217,371,950 | -30,000 | 8.6122 | 2,524,007,684 | 2014-01-31 |
| 2888 | 2014-02-13 | 217,401,950 | 148,000 | 8.6134 | 2,524,007,684 | 2014-01-31 |
| 2889 | 2014-02-12 | 217,253,950 | 314,000 | 8.6075 | 2,524,007,684 | 2014-01-31 |
| 2890 | 2014-02-11 | 216,939,950 | 6,000 | 8.5951 | 2,524,007,684 | 2014-01-31 |
| 2891 | 2014-02-10 | 216,933,950 | 6,000 | 8.5948 | 2,524,007,684 | 2014-01-31 |
| 2892 | 2014-02-07 | 216,927,950 | -32,000 | 8.5946 | 2,524,007,684 | 2014-01-31 |
| 2893 | 2014-02-06 | 216,959,950 | -72,000 | 8.5959 | 2,524,007,684 | 2014-01-31 |
| 2894 | 2014-02-05 | 217,031,950 | 68,000 | 8.5987 | 2,524,007,684 | 2014-01-31 |
| 2895 | 2014-02-04 | 216,963,950 | 126,000 | 8.5960 | 2,524,007,684 | 2014-01-31 |
| 2896 | 2014-01-30 | 216,837,950 | 0 | 8.5910 | 2,524,007,684 | 2013-12-31 |
| 2897 | 2014-01-29 | 216,837,950 | -460,000 | 8.5910 | 2,524,007,684 | 2013-12-31 |
| 2898 | 2014-01-28 | 217,297,950 | -36,000 | 8.6092 | 2,524,007,684 | 2013-12-31 |
| 2899 | 2014-01-27 | 217,333,950 | -208,000 | 8.6107 | 2,524,007,684 | 2013-12-31 |
| 2900 | 2014-01-24 | 217,541,950 | -130,000 | 8.6189 | 2,524,007,684 | 2013-12-31 |
| 2901 | 2014-01-23 | 217,671,950 | -282,000 | 8.6241 | 2,524,007,684 | 2013-12-31 |
| 2902 | 2014-01-22 | 217,953,950 | 106,000 | 8.6352 | 2,524,007,684 | 2013-12-31 |
| 2903 | 2014-01-21 | 217,847,950 | 22,000 | 8.6310 | 2,524,007,684 | 2013-12-31 |
| 2904 | 2014-01-20 | 217,825,950 | 380,000 | 8.6302 | 2,524,007,684 | 2013-12-31 |
| 2905 | 2014-01-17 | 217,445,950 | -44,000 | 8.6151 | 2,524,007,684 | 2013-12-31 |
| 2906 | 2014-01-16 | 217,489,950 | -550,000 | 8.6168 | 2,524,007,684 | 2013-12-31 |
| 2907 | 2014-01-15 | 218,039,950 | -36,000 | 8.6386 | 2,524,007,684 | 2013-12-31 |
| 2908 | 2014-01-14 | 218,075,950 | -442,000 | 8.6401 | 2,524,007,684 | 2013-12-31 |
| 2909 | 2014-01-13 | 218,517,950 | 40,000 | 8.6576 | 2,524,007,684 | 2013-12-31 |
| 2910 | 2014-01-10 | 218,477,950 | 142,000 | 8.6560 | 2,524,007,684 | 2013-12-31 |
| 2911 | 2014-01-09 | 218,335,950 | -206,000 | 8.6504 | 2,524,007,684 | 2013-12-31 |
| 2912 | 2014-01-08 | 218,541,950 | 94,000 | 8.6585 | 2,524,007,684 | 2013-12-31 |
| 2913 | 2014-01-07 | 218,447,950 | 460,000 | 8.6548 | 2,524,007,684 | 2013-12-31 |
| 2914 | 2014-01-06 | 217,987,950 | 2,118,000 | 8.6366 | 2,524,007,684 | 2013-12-31 |
| 2915 | 2014-01-03 | 215,869,950 | 600,000 | 8.5527 | 2,524,007,684 | 2013-12-31 |
| 2916 | 2014-01-02 | 215,269,950 | -238,000 | 8.5289 | 2,524,007,684 | 2013-12-31 |
| 2917 | 2013-12-31 | 215,507,950 | 0 | 8.5383 | 2,524,007,684 | 2013-12-31 |
| 2918 | 2013-12-30 | 215,507,950 | 56,000 | 8.5383 | 2,524,007,684 | 2013-11-30 |
| 2919 | 2013-12-27 | 215,451,950 | 660,000 | 8.5361 | 2,524,007,684 | 2013-11-30 |
| 2920 | 2013-12-24 | 214,791,950 | 0 | 8.5100 | 2,524,007,684 | 2013-11-30 |
| 2921 | 2013-12-23 | 214,791,950 | 2,000 | 8.5100 | 2,524,007,684 | 2013-11-30 |
| 2922 | 2013-12-20 | 214,789,950 | 240,000 | 8.5099 | 2,524,007,684 | 2013-11-30 |
| 2923 | 2013-12-19 | 214,549,950 | -348,000 | 8.5004 | 2,524,007,684 | 2013-11-30 |
| 2924 | 2013-12-18 | 214,897,950 | -110,000 | 8.5142 | 2,524,007,684 | 2013-11-30 |
| 2925 | 2013-12-17 | 215,007,950 | -294,000 | 8.5185 | 2,524,007,684 | 2013-11-30 |
| 2926 | 2013-12-16 | 215,301,950 | 62,000 | 8.5302 | 2,524,007,684 | 2013-11-30 |
| 2927 | 2013-12-13 | 215,239,950 | -520,000 | 8.5277 | 2,524,007,684 | 2013-11-30 |
| 2928 | 2013-12-12 | 215,759,950 | -324,000 | 8.5483 | 2,524,007,684 | 2013-11-30 |
| 2929 | 2013-12-11 | 216,083,950 | 174,000 | 8.5611 | 2,524,007,684 | 2013-11-30 |
| 2930 | 2013-12-10 | 215,909,950 | -628,000 | 8.5543 | 2,524,007,684 | 2013-11-30 |
| 2931 | 2013-12-09 | 216,537,950 | 148,000 | 8.5791 | 2,524,007,684 | 2013-11-30 |
| 2932 | 2013-12-06 | 216,389,950 | -112,000 | 8.5733 | 2,524,007,684 | 2013-11-30 |
| 2933 | 2013-12-05 | 216,501,950 | -538,000 | 8.5777 | 2,524,007,684 | 2013-11-30 |
| 2934 | 2013-12-04 | 217,039,950 | 486,000 | 8.5990 | 2,524,007,684 | 2013-11-30 |
| 2935 | 2013-12-03 | 216,553,950 | -1,460,000 | 8.5798 | 2,524,007,684 | 2013-11-30 |
| 2936 | 2013-12-02 | 218,013,950 | 1,208,000 | 8.6376 | 2,524,007,684 | 2013-11-30 |
| 2937 | 2013-11-29 | 216,805,950 | -222,000 | 8.5897 | 2,524,007,684 | 2013-10-31 |
| 2938 | 2013-11-28 | 217,027,950 | 8,000 | 8.5985 | 2,524,007,684 | 2013-10-31 |
| 2939 | 2013-11-27 | 217,019,950 | -144,000 | 8.5982 | 2,524,007,684 | 2013-10-31 |
| 2940 | 2013-11-26 | 217,163,950 | -312,000 | 8.6039 | 2,524,007,684 | 2013-10-31 |
| 2941 | 2013-11-25 | 217,475,950 | 78,000 | 8.6163 | 2,524,007,684 | 2013-10-31 |
| 2942 | 2013-11-22 | 217,397,950 | 364,000 | 8.6132 | 2,524,007,684 | 2013-10-31 |
| 2943 | 2013-11-21 | 217,033,950 | 12,000 | 8.5988 | 2,524,007,684 | 2013-10-31 |
| 2944 | 2013-11-20 | 217,021,950 | -32,000 | 8.5983 | 2,524,007,684 | 2013-10-31 |
| 2945 | 2013-11-19 | 217,053,950 | -76,000 | 8.5996 | 2,524,007,684 | 2013-10-31 |
| 2946 | 2013-11-18 | 217,129,950 | 0 | 8.6026 | 2,524,007,684 | 2013-10-31 |
| 2947 | 2013-11-15 | 217,129,950 | 48,000 | 8.6026 | 2,524,007,684 | 2013-10-31 |
| 2948 | 2013-11-14 | 217,081,950 | 20,000 | 8.6007 | 2,524,007,684 | 2013-10-31 |
| 2949 | 2013-11-13 | 217,061,950 | -68,000 | 8.5999 | 2,524,007,684 | 2013-10-31 |
| 2950 | 2013-11-12 | 217,129,950 | -190,000 | 8.6026 | 2,524,007,684 | 2013-10-31 |
| 2951 | 2013-11-11 | 217,319,950 | 0 | 8.6101 | 2,524,007,684 | 2013-10-31 |
| 2952 | 2013-11-08 | 217,319,950 | 0 | 8.6101 | 2,524,007,684 | 2013-10-31 |
| 2953 | 2013-11-07 | 217,319,950 | 32,000 | 8.6101 | 2,524,007,684 | 2013-10-31 |
| 2954 | 2013-11-06 | 217,287,950 | -10,000 | 8.6088 | 2,524,007,684 | 2013-10-31 |
| 2955 | 2013-11-05 | 217,297,950 | 48,000 | 8.6092 | 2,524,007,684 | 2013-10-31 |
| 2956 | 2013-11-04 | 217,249,950 | -6,000 | 8.6073 | 2,524,007,684 | 2013-10-31 |
| 2957 | 2013-11-01 | 217,255,950 | 42,000 | 8.6076 | 2,524,007,684 | 2013-10-31 |
| 2958 | 2013-10-31 | 217,213,950 | -128,000 | 8.6059 | 2,524,007,684 | 2013-10-31 |
| 2959 | 2013-10-30 | 217,341,950 | 70,000 | 8.6110 | 2,524,007,684 | 2013-09-30 |
| 2960 | 2013-10-29 | 217,271,950 | 16,000 | 8.6082 | 2,524,007,684 | 2013-09-30 |
| 2961 | 2013-10-28 | 217,255,950 | 128,000 | 8.6076 | 2,524,007,684 | 2013-09-30 |
| 2962 | 2013-10-25 | 217,127,950 | 46,000 | 8.6025 | 2,524,007,684 | 2013-09-30 |
| 2963 | 2013-10-24 | 217,081,950 | 38,000 | 8.6007 | 2,524,007,684 | 2013-09-30 |
| 2964 | 2013-10-23 | 217,043,950 | -28,000 | 8.5992 | 2,524,007,684 | 2013-09-30 |
| 2965 | 2013-10-22 | 217,071,950 | 2,000 | 8.6003 | 2,524,007,684 | 2013-09-30 |
| 2966 | 2013-10-21 | 217,069,950 | 16,000 | 8.6002 | 2,524,007,684 | 2013-09-30 |
| 2967 | 2013-10-18 | 217,053,950 | -60,000 | 8.5996 | 2,524,007,684 | 2013-09-30 |
| 2968 | 2013-10-17 | 217,113,950 | 194,000 | 8.6020 | 2,524,007,684 | 2013-09-30 |
| 2969 | 2013-10-16 | 216,919,950 | 142,000 | 8.5943 | 2,524,007,684 | 2013-09-30 |
| 2970 | 2013-10-15 | 216,777,950 | -50,000 | 8.5886 | 2,524,007,684 | 2013-09-30 |
| 2971 | 2013-10-11 | 216,827,950 | -120,000 | 8.5906 | 2,524,007,684 | 2013-09-30 |
| 2972 | 2013-10-10 | 216,947,950 | 14,000 | 8.5954 | 2,524,007,684 | 2013-09-30 |
| 2973 | 2013-10-09 | 216,933,950 | 1,812,000 | 8.5948 | 2,524,007,684 | 2013-09-30 |
| 2974 | 2013-10-08 | 215,121,950 | 8,000 | 8.5230 | 2,524,007,684 | 2013-09-30 |
| 2975 | 2013-10-07 | 215,113,950 | -38,000 | 8.5227 | 2,524,007,684 | 2013-09-30 |
| 2976 | 2013-10-04 | 215,151,950 | -22,000 | 8.5242 | 2,524,007,684 | 2013-09-30 |
| 2977 | 2013-10-03 | 215,173,950 | -9,320 | 8.5251 | 2,524,007,684 | 2013-09-30 |
| 2978 | 2013-10-02 | 215,183,270 | 26,000 | 8.5255 | 2,524,007,684 | 2013-09-30 |
| 2979 | 2013-09-30 | 215,157,270 | 428,000 | 8.5244 | 2,524,007,684 | 2013-09-30 |
| 2980 | 2013-09-27 | 214,729,270 | 158,000 | 8.5075 | 2,524,007,684 | 2013-08-31 |
| 2981 | 2013-09-26 | 214,571,270 | 38,000 | 8.5012 | 2,524,007,684 | 2013-08-31 |
| 2982 | 2013-09-25 | 214,533,270 | -180,000 | 8.4997 | 2,524,007,684 | 2013-08-31 |
| 2983 | 2013-09-24 | 214,713,270 | 8,000 | 8.5068 | 2,524,007,684 | 2013-08-31 |
| 2984 | 2013-09-23 | 214,705,270 | 78,000 | 8.5065 | 2,524,007,684 | 2013-08-31 |
| 2985 | 2013-09-19 | 214,627,270 | 154,320 | 8.5034 | 2,524,007,684 | 2013-08-31 |
| 2986 | 2013-09-18 | 214,472,950 | 104,000 | 8.4973 | 2,524,007,684 | 2013-08-31 |
| 2987 | 2013-09-17 | 214,368,950 | 225,320 | 8.4932 | 2,524,007,684 | 2013-08-31 |
| 2988 | 2013-09-16 | 214,143,630 | 56,000 | 8.4843 | 2,524,007,684 | 2013-08-31 |
| 2989 | 2013-09-13 | 214,087,630 | -62,000 | 8.4821 | 2,524,007,684 | 2013-08-31 |
| 2990 | 2013-09-12 | 214,149,630 | 102,000 | 8.4845 | 2,524,007,684 | 2013-08-31 |
| 2991 | 2013-09-11 | 214,047,630 | 42,000 | 8.4805 | 2,524,007,684 | 2013-08-31 |
| 2992 | 2013-09-10 | 214,005,630 | -74,000 | 8.4788 | 2,524,007,684 | 2013-08-31 |
| 2993 | 2013-09-09 | 214,079,630 | 8,000 | 8.4817 | 2,524,007,684 | 2013-08-31 |
| 2994 | 2013-09-06 | 214,071,630 | 72,000 | 8.4814 | 2,524,007,684 | 2013-08-31 |
| 2995 | 2013-09-05 | 213,999,630 | 368,000 | 8.4786 | 2,524,007,684 | 2013-08-31 |
| 2996 | 2013-09-04 | 213,631,630 | 56,000 | 8.4640 | 2,524,007,684 | 2013-08-31 |
| 2997 | 2013-09-03 | 213,575,630 | 76,000 | 8.4618 | 2,524,007,684 | 2013-08-31 |
| 2998 | 2013-09-02 | 213,499,630 | -24,000 | 8.4588 | 2,524,007,684 | 2013-08-31 |
| 2999 | 2013-08-30 | 213,523,630 | -216,000 | 8.4597 | 2,524,007,684 | 2013-07-31 |
| 3000 | 2013-08-29 | 213,739,630 | 208,000 | 8.4683 | 2,524,007,684 | 2013-07-31 |
| 3001 | 2013-08-28 | 213,531,630 | -52,000 | 8.4600 | 2,524,007,684 | 2013-07-31 |
| 3002 | 2013-08-27 | 213,583,630 | 24,000 | 8.4621 | 2,524,007,684 | 2013-07-31 |
| 3003 | 2013-08-26 | 213,559,630 | -48,000 | 8.4611 | 2,524,007,684 | 2013-07-31 |
| 3004 | 2013-08-23 | 213,607,630 | 92,000 | 8.4630 | 2,524,007,684 | 2013-07-31 |
| 3005 | 2013-08-22 | 213,515,630 | -4,836,000 | 8.4594 | 2,524,007,684 | 2013-07-31 |
| 3006 | 2013-08-21 | 218,351,630 | -2,702,000 | 8.6510 | 2,524,007,684 | 2013-07-31 |
| 3007 | 2013-08-20 | 221,053,630 | -4,000 | 8.7580 | 2,524,007,684 | 2013-07-31 |
| 3008 | 2013-08-19 | 221,057,630 | -304,000 | 8.7582 | 2,524,007,684 | 2013-07-31 |
| 3009 | 2013-08-16 | 221,361,630 | -1,084,000 | 8.7702 | 2,524,007,684 | 2013-07-31 |
| 3010 | 2013-08-15 | 222,445,630 | 80,000 | 8.8132 | 2,524,007,684 | 2013-07-31 |
| 3011 | 2013-08-14 | 222,365,630 | 0 | 8.8100 | 2,524,007,684 | 2013-07-31 |
| 3012 | 2013-08-13 | 222,365,630 | 224,000 | 8.8100 | 2,524,007,684 | 2013-07-31 |
| 3013 | 2013-08-12 | 222,141,630 | 24,000 | 8.8011 | 2,524,007,684 | 2013-07-31 |
| 3014 | 2013-08-09 | 222,117,630 | 36,000 | 8.8002 | 2,524,007,684 | 2013-07-31 |
| 3015 | 2013-08-08 | 222,081,630 | 6,928,000 | 8.7988 | 2,524,007,684 | 2013-07-31 |
| 3016 | 2013-08-07 | 215,153,630 | -64,000 | 8.5243 | 2,524,007,684 | 2013-07-31 |
| 3017 | 2013-08-06 | 215,217,630 | -276,000 | 8.5268 | 2,524,007,684 | 2013-07-31 |
| 3018 | 2013-08-05 | 215,493,630 | 112,000 | 8.5378 | 2,524,007,684 | 2013-07-31 |
| 3019 | 2013-08-02 | 215,381,630 | 108,000 | 8.5333 | 2,524,007,684 | 2013-07-31 |
| 3020 | 2013-08-01 | 215,273,630 | -24,000 | 8.5290 | 2,524,007,684 | 2013-07-31 |
| 3021 | 2013-07-31 | 215,297,630 | 48,000 | 8.5300 | 2,524,007,684 | 2013-07-31 |
| 3022 | 2013-07-30 | 215,249,630 | -68,000 | 8.5281 | 2,524,007,684 | 2013-06-30 |
| 3023 | 2013-07-29 | 215,317,630 | -172,000 | 8.5308 | 2,524,007,684 | 2013-06-30 |
| 3024 | 2013-07-26 | 215,489,630 | -138,320 | 8.5376 | 2,524,007,684 | 2013-06-30 |
| 3025 | 2013-07-25 | 215,627,950 | 44,000 | 8.5431 | 2,524,007,684 | 2013-06-30 |
| 3026 | 2013-07-24 | 215,583,950 | 108,000 | 8.5413 | 2,524,007,684 | 2013-06-30 |
| 3027 | 2013-07-23 | 215,475,950 | 104,000 | 8.5371 | 2,524,007,684 | 2013-06-30 |
| 3028 | 2013-07-22 | 215,371,950 | -90,000 | 8.5329 | 2,524,007,684 | 2013-06-30 |
| 3029 | 2013-07-19 | 215,461,950 | -68,000 | 8.5365 | 2,524,007,684 | 2013-06-30 |
| 3030 | 2013-07-18 | 215,529,950 | -16,000 | 8.5392 | 2,524,007,684 | 2013-06-30 |
| 3031 | 2013-07-17 | 215,545,950 | -20,000 | 8.5398 | 2,524,007,684 | 2013-06-30 |
| 3032 | 2013-07-16 | 215,565,950 | -52,000 | 8.5406 | 2,524,007,684 | 2013-06-30 |
| 3033 | 2013-07-15 | 215,617,950 | -172,000 | 8.5427 | 2,524,007,684 | 2013-06-30 |
| 3034 | 2013-07-12 | 215,789,950 | -44,000 | 8.5495 | 2,524,007,684 | 2013-06-30 |
| 3035 | 2013-07-11 | 215,833,950 | -440,000 | 8.5512 | 2,524,007,684 | 2013-06-30 |
| 3036 | 2013-07-10 | 216,273,950 | 48,000 | 8.5687 | 2,524,007,684 | 2013-06-30 |
| 3037 | 2013-07-09 | 216,225,950 | 8,216,000 | 8.5668 | 2,524,007,684 | 2013-06-30 |
| 3038 | 2013-07-08 | 208,009,950 | 114,000 | 8.2413 | 2,524,007,684 | 2013-06-30 |
| 3039 | 2013-07-05 | 207,895,950 | 108,000 | 8.2367 | 2,524,007,684 | 2013-06-30 |
| 3040 | 2013-07-04 | 207,787,950 | 104,000 | 8.2325 | 2,524,007,684 | 2013-06-30 |
| 3041 | 2013-07-03 | 207,683,950 | 7,770,000 | 8.2283 | 2,524,007,684 | 2013-06-30 |
| 3042 | 2013-07-02 | 199,913,950 | 15,072,000 | 7.9205 | 2,524,007,684 | 2013-06-30 |
| 3043 | 2013-06-28 | 184,841,950 | 104,000 | 7.3234 | 2,524,007,684 | 2013-05-31 |
| 3044 | 2013-06-27 | 184,737,950 | -396,000 | 7.3192 | 2,524,007,684 | 2013-05-31 |
| 3045 | 2013-06-26 | 185,133,950 | -124,000 | 7.3349 | 2,524,007,684 | 2013-05-31 |
| 3046 | 2013-06-25 | 185,257,950 | 316,000 | 7.3398 | 2,524,007,684 | 2013-05-31 |
| 3047 | 2013-06-24 | 184,941,950 | 108,000 | 7.3273 | 2,524,007,684 | 2013-05-31 |
| 3048 | 2013-06-21 | 184,833,950 | -24,000 | 7.3230 | 2,524,007,684 | 2013-05-31 |
| 3049 | 2013-06-20 | 184,857,950 | -256,000 | 7.3240 | 2,524,007,684 | 2013-05-31 |
| 3050 | 2013-06-19 | 185,113,950 | 60,000 | 7.3341 | 2,524,007,684 | 2013-05-31 |
| 3051 | 2013-06-18 | 185,053,950 | 28,000 | 7.3318 | 2,524,007,684 | 2013-05-31 |
| 3052 | 2013-06-17 | 185,025,950 | 252,000 | 7.3306 | 2,524,007,684 | 2013-05-31 |
| 3053 | 2013-06-14 | 184,773,950 | -36,000 | 7.3207 | 2,524,007,684 | 2013-05-31 |
| 3054 | 2013-06-13 | 184,809,950 | 124,000 | 7.3221 | 2,524,007,684 | 2013-05-31 |
| 3055 | 2013-06-11 | 184,685,950 | 32,000 | 7.3172 | 2,524,007,684 | 2013-05-31 |
| 3056 | 2013-06-10 | 184,653,950 | -48,000 | 7.3159 | 2,524,007,684 | 2013-05-31 |
| 3057 | 2013-06-07 | 184,701,950 | -108,000 | 7.3178 | 2,524,007,684 | 2013-05-31 |
| 3058 | 2013-06-06 | 184,809,950 | 20,000 | 7.3221 | 2,524,007,684 | 2013-05-31 |
| 3059 | 2013-06-05 | 184,789,950 | -16,000 | 7.3213 | 2,524,007,684 | 2013-05-31 |
| 3060 | 2013-06-04 | 184,805,950 | 1,128,000 | 7.3219 | 2,524,007,684 | 2013-05-31 |
| 3061 | 2013-06-03 | 183,677,950 | 104,000 | 7.2772 | 2,524,007,684 | 2013-05-31 |
| 3062 | 2013-05-31 | 183,573,950 | -388,000 | 7.2731 | 2,524,007,684 | 2013-05-31 |
| 3063 | 2013-05-30 | 183,961,950 | -128,000 | 7.2885 | 2,524,007,684 | 2013-04-30 |
| 3064 | 2013-05-29 | 184,089,950 | 5,024,000 | 7.2936 | 2,524,007,684 | 2013-04-30 |
| 3065 | 2013-05-28 | 179,065,950 | 11,926,000 | 7.0945 | 2,524,007,684 | 2013-04-30 |
| 3066 | 2013-05-27 | 167,139,950 | 48,000 | 6.6220 | 2,524,007,684 | 2013-04-30 |
| 3067 | 2013-05-24 | 167,091,950 | -332,000 | 6.6201 | 2,524,007,684 | 2013-04-30 |
| 3068 | 2013-05-23 | 167,423,950 | 219,954 | 6.6333 | 2,524,007,684 | 2013-04-30 |
| 3069 | 2013-05-22 | 167,203,996 | 376,000 | 6.6245 | 2,524,007,684 | 2013-04-30 |
| 3070 | 2013-05-21 | 166,827,996 | -424,000 | 6.6096 | 2,524,007,684 | 2013-04-30 |
| 3071 | 2013-05-20 | 167,251,996 | 356,000 | 6.6264 | 2,524,007,684 | 2013-04-30 |
| 3072 | 2013-05-16 | 166,895,996 | 131,846 | 6.6123 | 2,524,007,684 | 2013-04-30 |
| 3073 | 2013-05-15 | 166,764,150 | 916,200 | 6.6071 | 2,524,007,684 | 2013-04-30 |
| 3074 | 2013-05-14 | 165,847,950 | 5,148,000 | 6.5708 | 2,524,007,684 | 2013-04-30 |
| 3075 | 2013-05-13 | 160,699,950 | -148,000 | 6.3669 | 2,524,007,684 | 2013-04-30 |
| 3076 | 2013-05-10 | 160,847,950 | -916,000 | 6.3727 | 2,524,007,684 | 2013-04-30 |
| 3077 | 2013-05-09 | 161,763,950 | -784,000 | 6.4090 | 2,524,007,684 | 2013-04-30 |
| 3078 | 2013-05-08 | 162,547,950 | 3,332,000 | 6.4401 | 2,524,007,684 | 2013-04-30 |
| 3079 | 2013-05-07 | 159,215,950 | 1,188,000 | 6.3081 | 2,524,007,684 | 2013-04-30 |
| 3080 | 2013-05-06 | 158,027,950 | 724,000 | 6.2610 | 2,524,007,684 | 2013-04-30 |
| 3081 | 2013-05-03 | 157,303,950 | 364,000 | 6.2323 | 2,524,007,684 | 2013-04-30 |
| 3082 | 2013-05-02 | 156,939,950 | -32,000 | 6.2179 | 2,524,007,684 | 2013-04-30 |
| 3083 | 2013-04-30 | 156,971,950 | 348,000 | 6.2192 | 2,524,007,684 | 2013-04-30 |
| 3084 | 2013-04-29 | 156,623,950 | -240,000 | 6.2054 | 2,524,007,684 | 2013-03-31 |
| 3085 | 2013-04-26 | 156,863,950 | 64,000 | 6.2149 | 2,524,007,684 | 2013-03-31 |
| 3086 | 2013-04-25 | 156,799,950 | -364,000 | 6.2123 | 2,524,007,684 | 2013-03-31 |
| 3087 | 2013-04-24 | 157,163,950 | -118,000 | 6.2268 | 2,524,007,684 | 2013-03-31 |
| 3088 | 2013-04-23 | 157,281,950 | -480,000 | 6.2314 | 2,524,007,684 | 2013-03-31 |
| 3089 | 2013-04-22 | 157,761,950 | -392,000 | 6.2505 | 2,524,007,684 | 2013-03-31 |
| 3090 | 2013-04-19 | 158,153,950 | -140,000 | 6.2660 | 2,524,007,684 | 2013-03-31 |
| 3091 | 2013-04-18 | 158,293,950 | -8,000 | 6.2715 | 2,524,007,684 | 2013-03-31 |
| 3092 | 2013-04-17 | 158,301,950 | -64,000 | 6.2718 | 2,524,007,684 | 2013-03-31 |
| 3093 | 2013-04-16 | 158,365,950 | -84,000 | 6.2744 | 2,524,007,684 | 2013-03-31 |
| 3094 | 2013-04-15 | 158,449,950 | -120,000 | 6.2777 | 2,524,007,684 | 2013-03-31 |
| 3095 | 2013-04-12 | 158,569,950 | -16,000 | 6.2825 | 2,524,007,684 | 2013-03-31 |
| 3096 | 2013-04-11 | 158,585,950 | 68,000 | 6.2831 | 2,524,007,684 | 2013-03-31 |
| 3097 | 2013-04-10 | 158,517,950 | 278,000 | 6.2804 | 2,524,007,684 | 2013-03-31 |
| 3098 | 2013-04-09 | 158,239,950 | -204,000 | 6.2694 | 2,524,007,684 | 2013-03-31 |
| 3099 | 2013-04-08 | 158,443,950 | -122,000 | 6.2775 | 2,524,007,684 | 2013-03-31 |
| 3100 | 2013-04-05 | 158,565,950 | -120,150 | 6.2823 | 2,524,007,684 | 2013-03-31 |
| 3101 | 2013-04-03 | 158,686,100 | -184,000 | 6.2871 | 2,524,007,684 | 2013-03-31 |
| 3102 | 2013-04-02 | 158,870,100 | 231,000 | 6.2944 | 2,524,007,684 | 2013-03-31 |
| 3103 | 2013-03-28 | 158,639,100 | -484,000 | 6.2852 | 2,524,007,684 | 2013-02-28 |
| 3104 | 2013-03-27 | 159,123,100 | 324,000 | 6.3044 | 2,524,007,684 | 2013-02-28 |
| 3105 | 2013-03-26 | 158,799,100 | 24,000 | 6.2915 | 2,524,007,684 | 2013-02-28 |
| 3106 | 2013-03-25 | 158,775,100 | -12,000 | 6.2906 | 2,524,007,684 | 2013-02-28 |
| 3107 | 2013-03-22 | 158,787,100 | -892,000 | 6.2911 | 2,524,007,684 | 2013-02-28 |
| 3108 | 2013-03-21 | 159,679,100 | 540,000 | 6.3264 | 2,524,007,684 | 2013-02-28 |
| 3109 | 2013-03-20 | 159,139,100 | 36,000 | 6.3050 | 2,524,007,684 | 2013-02-28 |
| 3110 | 2013-03-19 | 159,103,100 | -807,000 | 6.3036 | 2,524,007,684 | 2013-02-28 |
| 3111 | 2013-03-18 | 159,910,100 | 3,581,000 | 6.3356 | 2,524,007,684 | 2013-02-28 |
| 3112 | 2013-03-15 | 156,329,100 | 188,000 | 6.1937 | 2,524,007,684 | 2013-02-28 |
| 3113 | 2013-03-14 | 156,141,100 | -2,010,000 | 6.1862 | 2,524,007,684 | 2013-02-28 |
| 3114 | 2013-03-13 | 158,151,100 | 4,212,000 | 6.2659 | 2,524,007,684 | 2013-02-28 |
| 3115 | 2013-03-12 | 153,939,100 | -160,000 | 6.0990 | 2,524,007,684 | 2013-02-28 |
| 3116 | 2013-03-11 | 154,099,100 | -536,000 | 6.1053 | 2,524,007,684 | 2013-02-28 |
| 3117 | 2013-03-08 | 154,635,100 | -216,000 | 6.1266 | 2,524,007,684 | 2013-02-28 |
| 3118 | 2013-03-07 | 154,851,100 | 490,000 | 6.1351 | 2,524,007,684 | 2013-02-28 |
| 3119 | 2013-03-06 | 154,361,100 | 528,000 | 6.1157 | 2,524,007,684 | 2013-02-28 |
| 3120 | 2013-03-05 | 153,833,100 | -764,000 | 6.0948 | 2,524,007,684 | 2013-02-28 |
| 3121 | 2013-03-04 | 154,597,100 | -316,000 | 6.1251 | 2,524,007,684 | 2013-02-28 |
| 3122 | 2013-03-01 | 154,913,100 | -966,000 | 6.1376 | 2,524,007,684 | 2013-02-28 |
| 3123 | 2013-02-28 | 155,879,100 | 504,000 | 6.1759 | 2,524,007,684 | 2013-02-28 |
| 3124 | 2013-02-27 | 155,375,100 | 56,000 | 6.1559 | 2,524,007,684 | 2013-01-31 |
| 3125 | 2013-02-26 | 155,319,100 | 28,000 | 6.1537 | 2,524,007,684 | 2013-01-31 |
| 3126 | 2013-02-25 | 155,291,100 | -164,000 | 6.1526 | 2,524,007,684 | 2013-01-31 |
| 3127 | 2013-02-22 | 155,455,100 | 100,000 | 6.1591 | 2,524,007,684 | 2013-01-31 |
| 3128 | 2013-02-21 | 155,355,100 | -272,000 | 6.1551 | 2,524,007,684 | 2013-01-31 |
| 3129 | 2013-02-20 | 155,627,100 | 96,000 | 6.1659 | 2,524,007,684 | 2013-01-31 |
| 3130 | 2013-02-19 | 155,531,100 | -342,000 | 6.1621 | 2,524,007,684 | 2013-01-31 |
| 3131 | 2013-02-18 | 155,873,100 | 356,000 | 6.1756 | 2,524,007,684 | 2013-01-31 |
| 3132 | 2013-02-15 | 155,517,100 | 236,000 | 6.1615 | 2,524,007,684 | 2013-01-31 |
| 3133 | 2013-02-14 | 155,281,100 | -68,000 | 6.1522 | 2,524,007,684 | 2013-01-31 |
| 3134 | 2013-02-08 | 155,349,100 | -252,000 | 6.1549 | 2,524,007,684 | 2013-01-31 |
| 3135 | 2013-02-07 | 155,601,100 | 120,000 | 6.1648 | 2,524,007,684 | 2013-01-31 |
| 3136 | 2013-02-06 | 155,481,100 | -96,000 | 6.1601 | 2,524,007,684 | 2013-01-31 |
| 3137 | 2013-02-05 | 155,577,100 | 31,000 | 6.1639 | 2,524,007,684 | 2013-01-31 |
| 3138 | 2013-02-04 | 155,546,100 | 29,000 | 6.1627 | 2,524,007,684 | 2013-01-31 |
| 3139 | 2013-02-01 | 155,517,100 | 0 | 6.1615 | 2,524,007,684 | 2013-01-31 |
| 3140 | 2013-01-31 | 155,517,100 | -92,000 | 6.1615 | 2,524,007,684 | 2013-01-31 |
| 3141 | 2013-01-30 | 155,609,100 | -21,000 | 6.1652 | 2,524,007,684 | 2012-12-31 |
| 3142 | 2013-01-29 | 155,630,100 | -20,000 | 6.1660 | 2,524,007,684 | 2012-12-31 |
| 3143 | 2013-01-28 | 155,650,100 | 170,000 | 6.1668 | 2,524,007,684 | 2012-12-31 |
| 3144 | 2013-01-25 | 155,480,100 | 186,000 | 6.1600 | 2,524,007,684 | 2012-12-31 |
| 3145 | 2013-01-24 | 155,294,100 | -188,000 | 6.1527 | 2,524,007,684 | 2012-12-31 |
| 3146 | 2013-01-23 | 155,482,100 | 312,000 | 6.1601 | 2,524,007,684 | 2012-12-31 |
| 3147 | 2013-01-22 | 155,170,100 | 84,000 | 6.1478 | 2,524,007,684 | 2012-12-31 |
| 3148 | 2013-01-21 | 155,086,100 | -2,000 | 6.1444 | 2,524,007,684 | 2012-12-31 |
| 3149 | 2013-01-18 | 155,088,100 | 116,000 | 6.1445 | 2,524,007,684 | 2012-12-31 |
| 3150 | 2013-01-17 | 154,972,100 | 108,000 | 6.1399 | 2,524,007,684 | 2012-12-31 |
| 3151 | 2013-01-16 | 154,864,100 | 120,000 | 6.1356 | 2,524,007,684 | 2012-12-31 |
| 3152 | 2013-01-15 | 154,744,100 | 1,420,000 | 6.1309 | 2,524,007,684 | 2012-12-31 |
| 3153 | 2013-01-14 | 153,324,100 | 116,000 | 6.0746 | 2,524,007,684 | 2012-12-31 |
| 3154 | 2013-01-11 | 153,208,100 | 150,000 | 6.0700 | 2,524,007,684 | 2012-12-31 |
| 3155 | 2013-01-10 | 153,058,100 | -40,000 | 6.0641 | 2,524,007,684 | 2012-12-31 |
| 3156 | 2013-01-09 | 153,098,100 | -280,000 | 6.0657 | 2,524,007,684 | 2012-12-31 |
| 3157 | 2013-01-08 | 153,378,100 | 52,000 | 6.0768 | 2,524,007,684 | 2012-12-31 |
| 3158 | 2013-01-07 | 153,326,100 | -1,338,000 | 6.0747 | 2,524,007,684 | 2012-12-31 |
| 3159 | 2013-01-04 | 154,664,100 | 1,056,000 | 6.1277 | 2,524,007,684 | 2012-12-31 |
| 3160 | 2013-01-03 | 153,608,100 | 3,892,000 | 6.0859 | 2,524,007,684 | 2012-12-31 |
| 3161 | 2013-01-02 | 149,716,100 | 12,000 | 5.9317 | 2,524,007,684 | 2012-12-31 |
| 3162 | 2012-12-31 | 149,704,100 | 0 | 5.9312 | 2,524,007,684 | 2012-12-31 |
| 3163 | 2012-12-28 | 149,704,100 | -92,000 | 5.9312 | 2,524,007,684 | 2012-11-30 |
| 3164 | 2012-12-27 | 149,796,100 | 28,000 | 5.9349 | 2,524,007,684 | 2012-11-30 |
| 3165 | 2012-12-24 | 149,768,100 | 0 | 5.9337 | 2,524,007,684 | 2012-11-30 |
| 3166 | 2012-12-21 | 149,768,100 | 20,000 | 5.9337 | 2,524,007,684 | 2012-11-30 |
| 3167 | 2012-12-20 | 149,748,100 | 8,000 | 5.9329 | 2,524,007,684 | 2012-11-30 |
| 3168 | 2012-12-19 | 149,740,100 | 40,000 | 5.9326 | 2,524,007,684 | 2012-11-30 |
| 3169 | 2012-12-18 | 149,700,100 | 2,036,000 | 5.9310 | 2,524,007,684 | 2012-11-30 |
| 3170 | 2012-12-17 | 147,664,100 | 2,440,000 | 5.8504 | 2,524,007,684 | 2012-11-30 |
| 3171 | 2012-12-14 | 145,224,100 | 4,000 | 5.7537 | 2,524,007,684 | 2012-11-30 |
| 3172 | 2012-12-13 | 145,220,100 | -80,000 | 5.7536 | 2,524,007,684 | 2012-11-30 |
| 3173 | 2012-12-12 | 145,300,100 | -1,112,000 | 5.7567 | 2,524,007,684 | 2012-11-30 |
| 3174 | 2012-12-11 | 146,412,100 | 3,976,000 | 5.8008 | 2,524,007,684 | 2012-11-30 |
| 3175 | 2012-12-10 | 142,436,100 | 12,000 | 5.6433 | 2,524,007,684 | 2012-11-30 |
| 3176 | 2012-12-07 | 142,424,100 | 8,636,000 | 5.6428 | 2,524,007,684 | 2012-11-30 |
| 3177 | 2012-12-06 | 133,788,100 | 8,000 | 5.3006 | 2,524,007,684 | 2012-11-30 |
| 3178 | 2012-12-05 | 133,780,100 | -28,000 | 5.3003 | 2,524,007,684 | 2012-11-30 |
| 3179 | 2012-12-04 | 133,808,100 | -156,000 | 5.3014 | 2,524,007,684 | 2012-11-30 |
| 3180 | 2012-12-03 | 133,964,100 | 320,000 | 5.3076 | 2,524,007,684 | 2012-11-30 |
| 3181 | 2012-11-30 | 133,644,100 | -240,000 | 5.2949 | 2,524,007,684 | 2012-11-30 |
| 3182 | 2012-11-29 | 133,884,100 | -208,000 | 5.3044 | 2,524,007,684 | 2012-11-16 |
| 3183 | 2012-11-28 | 134,092,100 | -28,000 | 5.3127 | 2,524,007,684 | 2012-11-16 |
| 3184 | 2012-11-27 | 134,120,100 | 32,000 | 5.3138 | 2,524,007,684 | 2012-11-16 |
| 3185 | 2012-11-26 | 134,088,100 | -40,000 | 5.3125 | 2,524,007,684 | 2012-11-16 |
| 3186 | 2012-11-23 | 134,128,100 | -8,000 | 5.3141 | 2,524,007,684 | 2012-11-16 |
| 3187 | 2012-11-22 | 134,136,100 | 160,000 | 5.3144 | 2,524,007,684 | 2012-11-16 |
| 3188 | 2012-11-21 | 133,976,100 | 0 | 5.3081 | 2,524,007,684 | 2012-11-16 |
| 3189 | 2012-11-20 | 133,976,100 | -264,000 | 5.3081 | 2,524,007,684 | 2012-11-16 |
| 3190 | 2012-11-19 | 134,240,100 | 16,000 | 5.3185 | 2,524,007,684 | 2012-11-16 |
| 3191 | 2012-11-16 | 134,224,100 | 172,000 | 5.3179 | 2,524,007,684 | 2012-11-16 |
| 3192 | 2012-11-15 | 134,052,100 | 72,000 | 5.3118 | 2,523,675,684 | 2012-11-15 |
| 3193 | 2012-11-14 | 133,980,100 | -248,000 | 5.3103 | 2,523,007,684 | 2012-10-31 |
| 3194 | 2012-11-13 | 134,228,100 | -204,000 | 5.3202 | 2,523,007,684 | 2012-10-31 |
| 3195 | 2012-11-12 | 134,432,100 | -128,000 | 5.3282 | 2,523,007,684 | 2012-10-31 |
| 3196 | 2012-11-09 | 134,560,100 | 532,000 | 5.3333 | 2,523,007,684 | 2012-10-31 |
| 3197 | 2012-11-08 | 134,028,100 | -16,000 | 5.3122 | 2,523,007,684 | 2012-10-31 |
| 3198 | 2012-11-07 | 134,044,100 | -36,000 | 5.3129 | 2,523,007,684 | 2012-10-31 |
| 3199 | 2012-11-06 | 134,080,100 | -204,000 | 5.3143 | 2,523,007,684 | 2012-10-31 |
| 3200 | 2012-11-05 | 134,284,100 | -146,000 | 5.3224 | 2,523,007,684 | 2012-10-31 |
| 3201 | 2012-11-02 | 134,430,100 | 4,000 | 5.3282 | 2,523,007,684 | 2012-10-31 |
| 3202 | 2012-11-01 | 134,426,100 | 576,000 | 5.3280 | 2,523,007,684 | 2012-10-31 |
| 3203 | 2012-10-31 | 133,850,100 | 546,000 | 5.3052 | 2,523,007,684 | 2012-10-31 |
| 3204 | 2012-10-30 | 133,304,100 | -4,000 | 5.2835 | 2,523,007,684 | 2012-09-30 |
| 3205 | 2012-10-29 | 133,308,100 | -4,000 | 5.2837 | 2,523,007,684 | 2012-09-30 |
| 3206 | 2012-10-26 | 133,312,100 | -408,000 | 5.2839 | 2,523,007,684 | 2012-09-30 |
| 3207 | 2012-10-25 | 133,720,100 | -20,000 | 5.3000 | 2,523,007,684 | 2012-09-30 |
| 3208 | 2012-10-24 | 133,740,100 | 6,000 | 5.3008 | 2,523,007,684 | 2012-09-30 |
| 3209 | 2012-10-22 | 133,734,100 | -20,000 | 5.3006 | 2,523,007,684 | 2012-09-30 |
| 3210 | 2012-10-19 | 133,754,100 | -280,000 | 5.3014 | 2,523,007,684 | 2012-09-30 |
| 3211 | 2012-10-18 | 134,034,100 | -60,000 | 5.3125 | 2,523,007,684 | 2012-09-30 |
| 3212 | 2012-10-17 | 134,094,100 | -20,000 | 5.3149 | 2,523,007,684 | 2012-09-30 |
| 3213 | 2012-10-16 | 134,114,100 | 28,000 | 5.3156 | 2,523,007,684 | 2012-09-30 |
| 3214 | 2012-10-15 | 134,086,100 | -80,000 | 5.3145 | 2,523,007,684 | 2012-09-30 |
| 3215 | 2012-10-12 | 134,166,100 | 40,000 | 5.3177 | 2,523,007,684 | 2012-09-30 |
| 3216 | 2012-10-11 | 134,126,100 | 192,000 | 5.3161 | 2,523,007,684 | 2012-09-30 |
| 3217 | 2012-10-10 | 133,934,100 | 70,000 | 5.3085 | 2,523,007,684 | 2012-09-30 |
| 3218 | 2012-10-09 | 133,864,100 | -292,000 | 5.3057 | 2,523,007,684 | 2012-09-30 |
| 3219 | 2012-10-08 | 134,156,100 | 148,000 | 5.3173 | 2,523,007,684 | 2012-09-30 |
| 3220 | 2012-10-05 | 134,008,100 | 236,000 | 5.3114 | 2,523,007,684 | 2012-09-30 |
| 3221 | 2012-10-04 | 133,772,100 | 960,000 | 5.3021 | 2,523,007,684 | 2012-09-30 |
| 3222 | 2012-10-03 | 132,812,100 | 236,000 | 5.2640 | 2,523,007,684 | 2012-09-30 |
| 3223 | 2012-09-28 | 132,576,100 | -44,000 | 5.2547 | 2,523,007,684 | 2012-08-31 |
| 3224 | 2012-09-27 | 132,620,100 | 132,000 | 5.2564 | 2,523,007,684 | 2012-08-31 |
| 3225 | 2012-09-26 | 132,488,100 | 42,000 | 5.2512 | 2,523,007,684 | 2012-08-31 |
| 3226 | 2012-09-25 | 132,446,100 | 2,000 | 5.2495 | 2,523,007,684 | 2012-08-31 |
| 3227 | 2012-09-24 | 132,444,100 | -8,000 | 5.2495 | 2,523,007,684 | 2012-08-31 |
| 3228 | 2012-09-21 | 132,452,100 | 0 | 5.2498 | 2,523,007,684 | 2012-08-31 |
| 3229 | 2012-09-20 | 132,452,100 | 72,000 | 5.2498 | 2,523,007,684 | 2012-08-31 |
| 3230 | 2012-09-19 | 132,380,100 | -12,000 | 5.2469 | 2,523,007,684 | 2012-08-31 |
| 3231 | 2012-09-18 | 132,392,100 | 168,000 | 5.2474 | 2,523,007,684 | 2012-08-31 |
| 3232 | 2012-09-17 | 132,224,100 | -16,000 | 5.2407 | 2,523,007,684 | 2012-08-31 |
| 3233 | 2012-09-14 | 132,240,100 | 0 | 5.2414 | 2,523,007,684 | 2012-08-31 |
| 3234 | 2012-09-13 | 132,240,100 | 0 | 5.2414 | 2,523,007,684 | 2012-08-31 |
| 3235 | 2012-09-12 | 132,240,100 | -16,000 | 5.2414 | 2,523,007,684 | 2012-08-31 |
| 3236 | 2012-09-11 | 132,256,100 | 28,000 | 5.2420 | 2,523,007,684 | 2012-08-31 |
| 3237 | 2012-09-10 | 132,228,100 | 0 | 5.2409 | 2,523,007,684 | 2012-08-31 |
| 3238 | 2012-09-07 | 132,228,100 | -8,000 | 5.2409 | 2,523,007,684 | 2012-08-31 |
| 3239 | 2012-09-06 | 132,236,100 | 12,000 | 5.2412 | 2,523,007,684 | 2012-08-31 |
| 3240 | 2012-09-05 | 132,224,100 | 0 | 5.2407 | 2,523,007,684 | 2012-08-31 |
| 3241 | 2012-09-04 | 132,224,100 | 0 | 5.2407 | 2,523,007,684 | 2012-08-31 |
| 3242 | 2012-09-03 | 132,224,100 | -100,000 | 5.2407 | 2,523,007,684 | 2012-08-31 |
| 3243 | 2012-08-31 | 132,324,100 | 100,000 | 5.2447 | 2,523,007,684 | 2012-08-31 |
| 3244 | 2012-08-30 | 132,224,100 | -88,000 | 5.2407 | 2,523,007,684 | 2012-07-31 |
| 3245 | 2012-08-29 | 132,312,100 | 0 | 5.2442 | 2,523,007,684 | 2012-07-31 |
| 3246 | 2012-08-28 | 132,312,100 | 12,000 | 5.2442 | 2,523,007,684 | 2012-07-31 |
| 3247 | 2012-08-27 | 132,300,100 | 0 | 5.2437 | 2,523,007,684 | 2012-07-31 |
| 3248 | 2012-08-24 | 132,300,100 | 0 | 5.2437 | 2,523,007,684 | 2012-07-31 |
| 3249 | 2012-08-23 | 132,300,100 | 32,000 | 5.2437 | 2,523,007,684 | 2012-07-31 |
| 3250 | 2012-08-22 | 132,268,100 | 28,000 | 5.2425 | 2,523,007,684 | 2012-07-31 |
| 3251 | 2012-08-21 | 132,240,100 | 52,000 | 5.2414 | 2,523,007,684 | 2012-07-31 |
| 3252 | 2012-08-20 | 132,188,100 | -24,000 | 5.2393 | 2,523,007,684 | 2012-07-31 |
| 3253 | 2012-08-17 | 132,212,100 | 194,000 | 5.2403 | 2,523,007,684 | 2012-07-31 |
| 3254 | 2012-08-16 | 132,018,100 | -44,000 | 5.2326 | 2,523,007,684 | 2012-07-31 |
| 3255 | 2012-08-15 | 132,062,100 | -24,000 | 5.2343 | 2,523,007,684 | 2012-07-31 |
| 3256 | 2012-08-14 | 132,086,100 | 176,000 | 5.2353 | 2,523,007,684 | 2012-07-31 |
| 3257 | 2012-08-13 | 131,910,100 | -9,976,000 | 5.2283 | 2,523,007,684 | 2012-07-31 |
| 3258 | 2012-08-10 | 141,886,100 | -50,160,000 | 5.6237 | 2,523,007,684 | 2012-07-31 |
| 3259 | 2012-08-09 | 192,046,100 | 20,000 | 7.6118 | 2,523,007,684 | 2012-07-31 |
| 3260 | 2012-08-08 | 192,026,100 | -60,000 | 7.6110 | 2,523,007,684 | 2012-07-31 |
| 3261 | 2012-08-07 | 192,086,100 | 8,000 | 7.6134 | 2,523,007,684 | 2012-07-31 |
| 3262 | 2012-08-06 | 192,078,100 | 0 | 7.6131 | 2,523,007,684 | 2012-07-31 |
| 3263 | 2012-08-03 | 192,078,100 | 0 | 7.6131 | 2,523,007,684 | 2012-07-31 |
| 3264 | 2012-08-02 | 192,078,100 | 16,000 | 7.6131 | 2,523,007,684 | 2012-07-31 |
| 3265 | 2012-08-01 | 192,062,100 | -88,000 | 7.6124 | 2,523,007,684 | 2012-07-31 |
| 3266 | 2012-07-31 | 192,150,100 | 100,000 | 7.6159 | 2,523,007,684 | 2012-07-31 |
| 3267 | 2012-07-30 | 192,050,100 | 0 | 7.6120 | 2,523,007,684 | 2012-06-30 |
| 3268 | 2012-07-27 | 192,050,100 | 64,000 | 7.6120 | 2,523,007,684 | 2012-06-30 |
| 3269 | 2012-07-26 | 191,986,100 | -148,000 | 7.6094 | 2,523,007,684 | 2012-06-30 |
| 3270 | 2012-07-25 | 192,134,100 | -120,000 | 7.6153 | 2,523,007,684 | 2012-06-30 |
| 3271 | 2012-07-24 | 192,254,100 | 0 | 7.6200 | 2,523,007,684 | 2012-06-30 |
| 3272 | 2012-07-23 | 192,254,100 | 0 | 7.6200 | 2,523,007,684 | 2012-06-30 |
| 3273 | 2012-07-20 | 192,254,100 | 0 | 7.6200 | 2,523,007,684 | 2012-06-30 |
| 3274 | 2012-07-19 | 192,254,100 | -380,000 | 7.6200 | 2,523,007,684 | 2012-06-30 |
| 3275 | 2012-07-18 | 192,634,100 | -24,000 | 7.6351 | 2,523,007,684 | 2012-06-30 |
| 3276 | 2012-07-17 | 192,658,100 | 16,000 | 7.6360 | 2,523,007,684 | 2012-06-30 |
| 3277 | 2012-07-16 | 192,642,100 | 0 | 7.6354 | 2,523,007,684 | 2012-06-30 |
| 3278 | 2012-07-13 | 192,642,100 | -194,000 | 7.6354 | 2,523,007,684 | 2012-06-30 |
| 3279 | 2012-07-12 | 192,836,100 | 140,000 | 7.6431 | 2,523,007,684 | 2012-06-30 |
| 3280 | 2012-07-11 | 192,696,100 | -120,000 | 7.6376 | 2,523,007,684 | 2012-06-30 |
| 3281 | 2012-07-10 | 192,816,100 | 0 | 7.6423 | 2,523,007,684 | 2012-06-30 |
| 3282 | 2012-07-09 | 192,816,100 | 0 | 7.6423 | 2,523,007,684 | 2012-06-30 |
| 3283 | 2012-07-06 | 192,816,100 | 0 | 7.6423 | 2,523,007,684 | 2012-06-30 |
| 3284 | 2012-07-05 | 192,816,100 | 56,000 | 7.6423 | 2,523,007,684 | 2012-06-30 |
| 3285 | 2012-07-04 | 192,760,100 | 42,000 | 7.6401 | 2,523,007,684 | 2012-06-30 |
| 3286 | 2012-07-03 | 192,718,100 | 0 | 7.6384 | 2,523,007,684 | 2012-06-30 |
| 3287 | 2012-06-29 | 192,718,100 | -2,000 | 7.6384 | 2,523,007,684 | 2012-05-31 |
| 3288 | 2012-06-28 | 192,720,100 | 28,000 | 7.6385 | 2,523,007,684 | 2012-05-31 |
| 3289 | 2012-06-27 | 192,692,100 | 36,000 | 7.6374 | 2,523,007,684 | 2012-05-31 |
| 3290 | 2012-06-26 | 192,656,100 | 0 | 7.6360 | 2,523,007,684 | 2012-05-31 |
| 3291 | 2012-06-25 | 192,656,100 | 0 | 7.6360 | 2,523,007,684 | 2012-05-31 |
| 3292 | 2012-06-22 | 192,656,100 | 10,000 | 7.6360 | 2,523,007,684 | 2012-05-31 |
| 3293 | 2012-06-21 | 192,646,100 | 0 | 7.6356 | 2,523,007,684 | 2012-05-31 |
| 3294 | 2012-06-20 | 192,646,100 | 38,000 | 7.6356 | 2,523,007,684 | 2012-05-31 |
| 3295 | 2012-06-19 | 192,608,100 | 38,000 | 7.6341 | 2,523,007,684 | 2012-05-31 |
| 3296 | 2012-06-18 | 192,570,100 | 26,000 | 7.6326 | 2,523,007,684 | 2012-05-31 |
| 3297 | 2012-06-15 | 192,544,100 | 18,000 | 7.6315 | 2,523,007,684 | 2012-05-31 |
| 3298 | 2012-06-14 | 192,526,100 | 70,000 | 7.6308 | 2,523,007,684 | 2012-05-31 |
| 3299 | 2012-06-13 | 192,456,100 | 0 | 7.6280 | 2,523,007,684 | 2012-05-31 |
| 3300 | 2012-06-12 | 192,456,100 | 18,000 | 7.6280 | 2,523,007,684 | 2012-05-31 |
| 3301 | 2012-06-11 | 192,438,100 | 20,000 | 7.6273 | 2,523,007,684 | 2012-05-31 |
| 3302 | 2012-06-08 | 192,418,100 | 24,000 | 7.6265 | 2,523,007,684 | 2012-05-31 |
| 3303 | 2012-06-07 | 192,394,100 | 22,000 | 7.6256 | 2,523,007,684 | 2012-05-31 |
| 3304 | 2012-06-06 | 192,372,100 | -48,000 | 7.6247 | 2,523,007,684 | 2012-05-31 |
| 3305 | 2012-06-05 | 192,420,100 | 0 | 7.6266 | 2,523,007,684 | 2012-05-31 |
| 3306 | 2012-06-04 | 192,420,100 | -2,000 | 7.6266 | 2,523,007,684 | 2012-05-31 |
| 3307 | 2012-06-01 | 192,422,100 | 0 | 7.6267 | 2,523,007,684 | 2012-05-31 |
| 3308 | 2012-05-31 | 192,422,100 | 0 | 7.6267 | 2,523,007,684 | 2012-05-31 |
| 3309 | 2012-05-30 | 192,422,100 | 2,000 | 7.6267 | 2,523,007,684 | 2012-04-30 |
| 3310 | 2012-05-29 | 192,420,100 | 30,000 | 7.6266 | 2,523,007,684 | 2012-04-30 |
| 3311 | 2012-05-28 | 192,390,100 | -6,000 | 7.6254 | 2,523,007,684 | 2012-04-30 |
| 3312 | 2012-05-25 | 192,396,100 | 0 | 7.6257 | 2,523,007,684 | 2012-04-30 |
| 3313 | 2012-05-24 | 192,396,100 | -2,000 | 7.6257 | 2,523,007,684 | 2012-04-30 |
| 3314 | 2012-05-23 | 192,398,100 | 0 | 7.6257 | 2,523,007,684 | 2012-04-30 |
| 3315 | 2012-05-22 | 192,398,100 | 66,000 | 7.6257 | 2,523,007,684 | 2012-04-30 |
| 3316 | 2012-05-21 | 192,332,100 | 0 | 7.6231 | 2,523,007,684 | 2012-04-30 |
| 3317 | 2012-05-18 | 192,332,100 | 0 | 7.6231 | 2,523,007,684 | 2012-04-30 |
| 3318 | 2012-05-17 | 192,332,100 | 0 | 7.6231 | 2,523,007,684 | 2012-04-30 |
| 3319 | 2012-05-16 | 192,332,100 | 0 | 7.6231 | 2,523,007,684 | 2012-04-30 |
| 3320 | 2012-05-15 | 192,332,100 | 0 | 7.6231 | 2,523,007,684 | 2012-04-30 |
| 3321 | 2012-05-14 | 192,332,100 | -88,000 | 7.6231 | 2,523,007,684 | 2012-04-30 |
| 3322 | 2012-05-11 | 192,420,100 | -38,000 | 7.6266 | 2,523,007,684 | 2012-04-30 |
| 3323 | 2012-05-10 | 192,458,100 | -2,000 | 7.6281 | 2,523,007,684 | 2012-04-30 |
| 3324 | 2012-05-09 | 192,460,100 | 0 | 7.6282 | 2,523,007,684 | 2012-04-30 |
| 3325 | 2012-05-08 | 192,460,100 | 50,000 | 7.6282 | 2,523,007,684 | 2012-04-30 |
| 3326 | 2012-05-07 | 192,410,100 | 0 | 7.6262 | 2,523,007,684 | 2012-04-30 |
| 3327 | 2012-05-04 | 192,410,100 | 0 | 7.6262 | 2,523,007,684 | 2012-04-30 |
| 3328 | 2012-05-03 | 192,410,100 | 0 | 7.6262 | 2,523,007,684 | 2012-04-30 |
| 3329 | 2012-05-02 | 192,410,100 | 10,000 | 7.6262 | 2,523,007,684 | 2012-04-30 |
| 3330 | 2012-04-30 | 192,400,100 | -182,000 | 7.6258 | 2,523,007,684 | 2012-04-30 |
| 3331 | 2012-04-27 | 192,582,100 | -6,000 | 7.6330 | 2,523,007,684 | 2012-03-31 |
| 3332 | 2012-04-26 | 192,588,100 | 0 | 7.6333 | 2,523,007,684 | 2012-03-31 |
| 3333 | 2012-04-25 | 192,588,100 | 94,000 | 7.6333 | 2,523,007,684 | 2012-03-31 |
| 3334 | 2012-04-24 | 192,494,100 | 82,000 | 7.6295 | 2,523,007,684 | 2012-03-31 |
| 3335 | 2012-04-23 | 192,412,100 | 110,000 | 7.6263 | 2,523,007,684 | 2012-03-31 |
| 3336 | 2012-04-20 | 192,302,100 | -30,000 | 7.6219 | 2,523,007,684 | 2012-03-31 |
| 3337 | 2012-04-19 | 192,332,100 | 0 | 7.6231 | 2,523,007,684 | 2012-03-31 |
| 3338 | 2012-04-18 | 192,332,100 | -40,000 | 7.6231 | 2,523,007,684 | 2012-03-31 |
| 3339 | 2012-04-17 | 192,372,100 | -34,000 | 7.6247 | 2,523,007,684 | 2012-03-31 |
| 3340 | 2012-04-16 | 192,406,100 | 20,000 | 7.6261 | 2,523,007,684 | 2012-03-31 |
| 3341 | 2012-04-13 | 192,386,100 | 204,000 | 7.6253 | 2,523,007,684 | 2012-03-31 |
| 3342 | 2012-04-12 | 192,182,100 | 98,000 | 7.6172 | 2,523,007,684 | 2012-03-31 |
| 3343 | 2012-04-11 | 192,084,100 | 0 | 7.6133 | 2,523,007,684 | 2012-03-31 |
| 3344 | 2012-04-10 | 192,084,100 | -78,000 | 7.6133 | 2,523,007,684 | 2012-03-31 |
| 3345 | 2012-04-05 | 192,162,100 | 0 | 7.6164 | 2,523,007,684 | 2012-03-31 |
| 3346 | 2012-04-03 | 192,162,100 | 4,000 | 7.6164 | 2,523,007,684 | 2012-03-31 |
| 3347 | 2012-04-02 | 192,158,100 | 64,000 | 7.6162 | 2,523,007,684 | 2012-03-31 |
| 3348 | 2012-03-30 | 192,094,100 | 0 | 7.6137 | 2,523,007,684 | 2012-03-15 |
| 3349 | 2012-03-29 | 192,094,100 | -60,000 | 7.6137 | 2,523,007,684 | 2012-03-15 |
| 3350 | 2012-03-28 | 192,154,100 | 122,000 | 7.6161 | 2,523,007,684 | 2012-03-15 |
| 3351 | 2012-03-27 | 192,032,100 | -2,000 | 7.6112 | 2,523,007,684 | 2012-03-15 |
| 3352 | 2012-03-26 | 192,034,100 | 92,000 | 7.6113 | 2,523,007,684 | 2012-03-15 |
| 3353 | 2012-03-23 | 191,942,100 | -156,000 | 7.6077 | 2,523,007,684 | 2012-03-15 |
| 3354 | 2012-03-22 | 192,098,100 | -10,000 | 7.6139 | 2,523,007,684 | 2012-03-15 |
| 3355 | 2012-03-21 | 192,108,100 | -104,000 | 7.6142 | 2,523,007,684 | 2012-03-15 |
| 3356 | 2012-03-20 | 192,212,100 | 136,000 | 7.6184 | 2,523,007,684 | 2012-03-15 |
| 3357 | 2012-03-19 | 192,076,100 | 638,142 | 7.6130 | 2,523,007,684 | 2012-03-15 |
| 3358 | 2012-03-16 | 191,437,958 | 1,290,000 | 7.5877 | 2,523,007,684 | 2012-03-15 |
| 3359 | 2012-03-15 | 190,147,958 | 1,182,000 | 7.5366 | 2,523,007,684 | 2012-03-15 |
| 3360 | 2012-03-14 | 188,965,958 | 556,000 | 7.8795 | 2,398,207,684 | 2012-02-29 |
| 3361 | 2012-03-13 | 188,409,958 | 8,000 | 7.8563 | 2,398,207,684 | 2012-02-29 |
| 3362 | 2012-03-12 | 188,401,958 | 0 | 7.8559 | 2,398,207,684 | 2012-02-29 |
| 3363 | 2012-03-09 | 188,401,958 | 150,000 | 7.8559 | 2,398,207,684 | 2012-02-29 |
| 3364 | 2012-03-08 | 188,251,958 | 4,000 | 7.8497 | 2,398,207,684 | 2012-02-29 |
| 3365 | 2012-03-07 | 188,247,958 | 0 | 7.8495 | 2,398,207,684 | 2012-02-29 |
| 3366 | 2012-03-06 | 188,247,958 | 0 | 7.8495 | 2,398,207,684 | 2012-02-29 |
| 3367 | 2012-03-05 | 188,247,958 | 12,000 | 7.8495 | 2,398,207,684 | 2012-02-29 |
| 3368 | 2012-03-02 | 188,235,958 | 86,000 | 7.8490 | 2,398,207,684 | 2012-02-29 |
| 3369 | 2012-03-01 | 188,149,958 | 128,000 | 7.8454 | 2,398,207,684 | 2012-02-29 |
| 3370 | 2012-02-29 | 188,021,958 | 116,000 | 7.8401 | 2,398,207,684 | 2012-02-29 |
| 3371 | 2012-02-28 | 187,905,958 | -310,000 | 7.8353 | 2,398,207,684 | 2012-01-31 |
| 3372 | 2012-02-27 | 188,215,958 | 0 | 7.8482 | 2,398,207,684 | 2012-01-31 |
| 3373 | 2012-02-24 | 188,215,958 | 120,000 | 7.8482 | 2,398,207,684 | 2012-01-31 |
| 3374 | 2012-02-23 | 188,095,958 | 12,000 | 7.8432 | 2,398,207,684 | 2012-01-31 |
| 3375 | 2012-02-22 | 188,083,958 | 30,000 | 7.8427 | 2,398,207,684 | 2012-01-31 |
| 3376 | 2012-02-21 | 188,053,958 | -170,000 | 7.8414 | 2,398,207,684 | 2012-01-31 |
| 3377 | 2012-02-20 | 188,223,958 | 0 | 7.8485 | 2,398,207,684 | 2012-01-31 |
| 3378 | 2012-02-17 | 188,223,958 | 56,000 | 7.8485 | 2,398,207,684 | 2012-01-31 |
| 3379 | 2012-02-16 | 188,167,958 | -6,000 | 7.8462 | 2,398,207,684 | 2012-01-31 |
| 3380 | 2012-02-15 | 188,173,958 | 0 | 7.8464 | 2,398,207,684 | 2012-01-31 |
| 3381 | 2012-02-14 | 188,173,958 | 0 | 7.8464 | 2,398,207,684 | 2012-01-31 |
| 3382 | 2012-02-13 | 188,173,958 | 92,000 | 7.8464 | 2,398,207,684 | 2012-01-31 |
| 3383 | 2012-02-10 | 188,081,958 | 2,000 | 7.8426 | 2,398,207,684 | 2012-01-31 |
| 3384 | 2012-02-09 | 188,079,958 | 2,000 | 7.8425 | 2,398,207,684 | 2012-01-31 |
| 3385 | 2012-02-08 | 188,077,958 | 0 | 7.8424 | 2,398,207,684 | 2012-01-31 |
| 3386 | 2012-02-07 | 188,077,958 | 10,000 | 7.8424 | 2,398,207,684 | 2012-01-31 |
| 3387 | 2012-02-06 | 188,067,958 | 0 | 7.8420 | 2,398,207,684 | 2012-01-31 |
| 3388 | 2012-02-03 | 188,067,958 | 0 | 7.8420 | 2,398,207,684 | 2012-01-31 |
| 3389 | 2012-02-02 | 188,067,958 | 8,000 | 7.8420 | 2,398,207,684 | 2012-01-31 |
| 3390 | 2012-02-01 | 188,059,958 | 60,000 | 7.8417 | 2,398,207,684 | 2012-01-31 |
| 3391 | 2012-01-31 | 187,999,958 | 14,000 | 7.8392 | 2,398,207,684 | 2012-01-31 |
| 3392 | 2012-01-30 | 187,985,958 | 50,000 | 7.8386 | 2,398,207,684 | 2011-12-31 |
| 3393 | 2012-01-27 | 187,935,958 | 80,000 | 7.8365 | 2,398,207,684 | 2011-12-31 |
| 3394 | 2012-01-26 | 187,855,958 | 54,000 | 7.8332 | 2,398,207,684 | 2011-12-31 |
| 3395 | 2012-01-20 | 187,801,958 | 0 | 7.8309 | 2,398,207,684 | 2011-12-31 |
| 3396 | 2012-01-19 | 187,801,958 | 63,018,000 | 7.8309 | 2,398,207,684 | 2011-12-31 |
| 3397 | 2012-01-18 | 124,783,958 | 0 | 5.2032 | 2,398,207,684 | 2011-12-31 |
| 3398 | 2012-01-17 | 124,783,958 | 0 | 5.2032 | 2,398,207,684 | 2011-12-31 |
| 3399 | 2012-01-16 | 124,783,958 | 30,000 | 5.2032 | 2,398,207,684 | 2011-12-31 |
| 3400 | 2012-01-13 | 124,753,958 | -100,000 | 5.2020 | 2,398,207,684 | 2011-12-31 |
| 3401 | 2012-01-12 | 124,853,958 | 0 | 5.2061 | 2,398,207,684 | 2011-12-31 |
| 3402 | 2012-01-11 | 124,853,958 | -150,000 | 5.2061 | 2,398,207,684 | 2011-12-31 |
| 3403 | 2012-01-10 | 125,003,958 | 0 | 5.2124 | 2,398,207,684 | 2011-12-31 |
| 3404 | 2012-01-09 | 125,003,958 | 0 | 5.2124 | 2,398,207,684 | 2011-12-31 |
| 3405 | 2012-01-06 | 125,003,958 | -76,000 | 5.2124 | 2,398,207,684 | 2011-12-31 |
| 3406 | 2012-01-05 | 125,079,958 | 0 | 5.2156 | 2,398,207,684 | 2011-12-31 |
| 3407 | 2012-01-04 | 125,079,958 | -8,000 | 5.2156 | 2,398,207,684 | 2011-12-31 |
| 3408 | 2012-01-03 | 125,087,958 | 0 | 5.2159 | 2,398,207,684 | 2011-12-31 |
| 3409 | 2011-12-30 | 125,087,958 | 0 | 5.2159 | 2,398,207,684 | 2011-11-30 |
| 3410 | 2011-12-29 | 125,087,958 | 316,000 | 5.2159 | 2,398,207,684 | 2011-11-30 |
| 3411 | 2011-12-28 | 124,771,958 | 0 | 5.2027 | 2,398,207,684 | 2011-11-30 |
| 3412 | 2011-12-23 | 124,771,958 | 60,000 | 5.2027 | 2,398,207,684 | 2011-11-30 |
| 3413 | 2011-12-22 | 124,711,958 | 0 | 5.2002 | 2,398,207,684 | 2011-11-30 |
| 3414 | 2011-12-21 | 124,711,958 | 42,000 | 5.2002 | 2,398,207,684 | 2011-11-30 |
| 3415 | 2011-12-20 | 124,669,958 | 40,000 | 5.1985 | 2,398,207,684 | 2011-11-30 |
| 3416 | 2011-12-19 | 124,629,958 | 100,000 | 5.1968 | 2,398,207,684 | 2011-11-30 |
| 3417 | 2011-12-16 | 124,529,958 | 0 | 5.1926 | 2,398,207,684 | 2011-11-30 |
| 3418 | 2011-12-15 | 124,529,958 | 0 | 5.1926 | 2,398,207,684 | 2011-11-30 |
| 3419 | 2011-12-14 | 124,529,958 | 0 | 5.1926 | 2,398,207,684 | 2011-11-30 |
| 3420 | 2011-12-13 | 124,529,958 | 0 | 5.1926 | 2,398,207,684 | 2011-11-30 |
| 3421 | 2011-12-12 | 124,529,958 | 0 | 5.1926 | 2,398,207,684 | 2011-11-30 |
| 3422 | 2011-12-09 | 124,529,958 | 0 | 5.1926 | 2,398,207,684 | 2011-11-30 |
| 3423 | 2011-12-08 | 124,529,958 | -22,000 | 5.1926 | 2,398,207,684 | 2011-11-30 |
| 3424 | 2011-12-07 | 124,551,958 | 0 | 5.1935 | 2,398,207,684 | 2011-11-30 |
| 3425 | 2011-12-06 | 124,551,958 | 0 | 5.1935 | 2,398,207,684 | 2011-11-30 |
| 3426 | 2011-12-05 | 124,551,958 | -12,000 | 5.1935 | 2,398,207,684 | 2011-11-30 |
| 3427 | 2011-12-02 | 124,563,958 | -120,000 | 5.1940 | 2,398,207,684 | 2011-11-30 |
| 3428 | 2011-12-01 | 124,683,958 | 0 | 5.1990 | 2,398,207,684 | 2011-11-30 |
| 3429 | 2011-11-30 | 124,683,958 | 0 | 5.1990 | 2,398,207,684 | 2011-11-30 |
| 3430 | 2011-11-29 | 124,683,958 | 0 | 5.1990 | 2,398,207,684 | 2011-11-24 |
| 3431 | 2011-11-28 | 124,683,958 | 0 | 5.1990 | 2,398,207,684 | 2011-11-24 |
| 3432 | 2011-11-25 | 124,683,958 | 34,000 | 5.1990 | 2,398,207,684 | 2011-11-24 |
| 3433 | 2011-11-24 | 124,649,958 | 0 | 5.1976 | 2,398,207,684 | 2011-11-24 |
| 3434 | 2011-11-23 | 124,649,958 | 0 | 5.2639 | 2,368,007,684 | 2011-10-31 |
| 3435 | 2011-11-22 | 124,649,958 | 60,000 | 5.2639 | 2,368,007,684 | 2011-10-31 |
| 3436 | 2011-11-21 | 124,589,958 | 10,000 | 5.2614 | 2,368,007,684 | 2011-10-31 |
| 3437 | 2011-11-18 | 124,579,958 | 42,000 | 5.2610 | 2,368,007,684 | 2011-10-31 |
| 3438 | 2011-11-17 | 124,537,958 | 44,000 | 5.2592 | 2,368,007,684 | 2011-10-31 |
| 3439 | 2011-11-16 | 124,493,958 | 14,000 | 5.2573 | 2,368,007,684 | 2011-10-31 |
| 3440 | 2011-11-15 | 124,479,958 | -10,000 | 5.2567 | 2,368,007,684 | 2011-10-31 |
| 3441 | 2011-11-14 | 124,489,958 | 0 | 5.2572 | 2,368,007,684 | 2011-10-31 |
| 3442 | 2011-11-11 | 124,489,958 | 0 | 5.2572 | 2,368,007,684 | 2011-10-31 |
| 3443 | 2011-11-10 | 124,489,958 | -24,752,000 | 5.2572 | 2,368,007,684 | 2011-10-31 |
| 3444 | 2011-11-09 | 149,241,958 | 32,000 | 6.3024 | 2,368,007,684 | 2011-10-31 |
| 3445 | 2011-11-08 | 149,209,958 | 0 | 6.3011 | 2,368,007,684 | 2011-10-31 |
| 3446 | 2011-11-07 | 149,209,958 | 0 | 6.3011 | 2,368,007,684 | 2011-10-31 |
| 3447 | 2011-11-04 | 149,209,958 | 0 | 6.3011 | 2,368,007,684 | 2011-10-31 |
| 3448 | 2011-11-03 | 149,209,958 | 4,000 | 6.3011 | 2,368,007,684 | 2011-10-31 |
| 3449 | 2011-11-02 | 149,205,958 | 0 | 6.3009 | 2,368,007,684 | 2011-10-31 |
| 3450 | 2011-11-01 | 149,205,958 | 20,000 | 6.3009 | 2,368,007,684 | 2011-10-31 |
| 3451 | 2011-10-31 | 149,185,958 | 0 | 6.3001 | 2,368,007,684 | 2011-10-31 |
| 3452 | 2011-10-28 | 149,185,958 | 0 | 6.3001 | 2,368,007,684 | 2011-09-30 |
| 3453 | 2011-10-27 | 149,185,958 | 0 | 6.3001 | 2,368,007,684 | 2011-09-30 |
| 3454 | 2011-10-26 | 149,185,958 | 20,000 | 6.3001 | 2,368,007,684 | 2011-09-30 |
| 3455 | 2011-10-25 | 149,165,958 | 0 | 6.2992 | 2,368,007,684 | 2011-09-30 |
| 3456 | 2011-10-24 | 149,165,958 | 1,500,000 | 6.2992 | 2,368,007,684 | 2011-09-30 |
| 3457 | 2011-10-21 | 147,665,958 | 0 | 6.2359 | 2,368,007,684 | 2011-09-30 |
| 3458 | 2011-10-20 | 147,665,958 | 0 | 6.2359 | 2,368,007,684 | 2011-09-30 |
| 3459 | 2011-10-19 | 147,665,958 | 0 | 6.2359 | 2,368,007,684 | 2011-09-30 |
| 3460 | 2011-10-18 | 147,665,958 | 36,000 | 6.2359 | 2,368,007,684 | 2011-09-30 |
| 3461 | 2011-10-17 | 147,629,958 | 20,000 | 6.2344 | 2,368,007,684 | 2011-09-30 |
| 3462 | 2011-10-14 | 147,609,958 | 0 | 6.2335 | 2,368,007,684 | 2011-09-30 |
| 3463 | 2011-10-13 | 147,609,958 | 30,000 | 6.2335 | 2,368,007,684 | 2011-09-30 |
| 3464 | 2011-10-12 | 147,579,958 | 0 | 6.2322 | 2,368,007,684 | 2011-09-30 |
| 3465 | 2011-10-11 | 147,579,958 | 0 | 6.2322 | 2,368,007,684 | 2011-09-30 |
| 3466 | 2011-10-10 | 147,579,958 | 0 | 6.2322 | 2,368,007,684 | 2011-09-30 |
| 3467 | 2011-10-07 | 147,579,958 | 0 | 6.2322 | 2,368,007,684 | 2011-09-30 |
| 3468 | 2011-10-06 | 147,579,958 | 0 | 6.2322 | 2,368,007,684 | 2011-09-30 |
| 3469 | 2011-10-04 | 147,579,958 | 0 | 6.2322 | 2,368,007,684 | 2011-09-30 |
| 3470 | 2011-10-03 | 147,579,958 | -166,438,000 | 6.2322 | 2,368,007,684 | 2011-09-30 |
| 3471 | 2011-09-30 | 314,017,958 | 20,000 | 13.2609 | 2,368,007,684 | 2011-09-30 |
| 3472 | 2011-09-29 | 313,997,958 | 0 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3473 | 2011-09-28 | 313,997,958 | 0 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3474 | 2011-09-27 | 313,997,958 | 0 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3475 | 2011-09-26 | 313,997,958 | 0 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3476 | 2011-09-23 | 313,997,958 | 0 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3477 | 2011-09-22 | 313,997,958 | 0 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3478 | 2011-09-21 | 313,997,958 | 0 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3479 | 2011-09-20 | 313,997,958 | 0 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3480 | 2011-09-19 | 313,997,958 | 0 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3481 | 2011-09-16 | 313,997,958 | 0 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3482 | 2011-09-15 | 313,997,958 | 0 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3483 | 2011-09-14 | 313,997,958 | -256,440,000 | 13.2600 | 2,368,007,684 | 2011-08-31 |
| 3484 | 2011-09-12 | 570,437,958 | 10,000 | 24.0894 | 2,368,007,684 | 2011-08-31 |
| 3485 | 2011-09-09 | 570,427,958 | 60,000 | 24.0889 | 2,368,007,684 | 2011-08-31 |
| 3486 | 2011-09-08 | 570,367,958 | 50,000 | 24.0864 | 2,368,007,684 | 2011-08-31 |
| 3487 | 2011-09-07 | 570,317,958 | 0 | 24.0843 | 2,368,007,684 | 2011-08-31 |
| 3488 | 2011-09-06 | 570,317,958 | 50,000 | 24.0843 | 2,368,007,684 | 2011-08-31 |
| 3489 | 2011-09-05 | 570,267,958 | 0 | 24.0822 | 2,368,007,684 | 2011-08-31 |
| 3490 | 2011-09-02 | 570,267,958 | 0 | 24.0822 | 2,368,007,684 | 2011-08-31 |
| 3491 | 2011-09-01 | 570,267,958 | 0 | 24.0822 | 2,368,007,684 | 2011-08-31 |
| 3492 | 2011-08-31 | 570,267,958 | 0 | 24.0822 | 2,368,007,684 | 2011-08-31 |
| 3493 | 2011-08-30 | 570,267,958 | 0 | 24.0822 | 2,368,007,684 | 2011-07-31 |
| 3494 | 2011-08-29 | 570,267,958 | 0 | 24.0822 | 2,368,007,684 | 2011-07-31 |
| 3495 | 2011-08-26 | 570,267,958 | 500 | 24.0822 | 2,368,007,684 | 2011-07-31 |
| 3496 | 2011-08-25 | 570,267,458 | 0 | 24.0822 | 2,368,007,684 | 2011-07-31 |
| 3497 | 2011-08-24 | 570,267,458 | 438,000 | 24.0822 | 2,368,007,684 | 2011-07-31 |
| 3498 | 2011-08-23 | 569,829,458 | -20,000 | 24.0637 | 2,368,007,684 | 2011-07-31 |
| 3499 | 2011-08-22 | 569,849,458 | 0 | 24.0645 | 2,368,007,684 | 2011-07-31 |
| 3500 | 2011-08-19 | 569,849,458 | 32,000 | 24.0645 | 2,368,007,684 | 2011-07-31 |
| 3501 | 2011-08-18 | 569,817,458 | 10,000 | 24.0632 | 2,368,007,684 | 2011-07-31 |
| 3502 | 2011-08-17 | 569,807,458 | 30,000 | 24.0627 | 2,368,007,684 | 2011-07-31 |
| 3503 | 2011-08-16 | 569,777,458 | 0 | 24.0615 | 2,368,007,684 | 2011-07-31 |
| 3504 | 2011-08-15 | 569,777,458 | 20,000 | 24.0615 | 2,368,007,684 | 2011-07-31 |
| 3505 | 2011-08-12 | 569,757,458 | 102,000 | 24.0606 | 2,368,007,684 | 2011-07-31 |
| 3506 | 2011-08-11 | 569,655,458 | 200,000 | 24.0563 | 2,368,007,684 | 2011-07-31 |
| 3507 | 2011-08-10 | 569,455,458 | 20,000 | 24.0479 | 2,368,007,684 | 2011-07-31 |
| 3508 | 2011-08-09 | 569,435,458 | 70,000 | 24.0470 | 2,368,007,684 | 2011-07-31 |
| 3509 | 2011-08-08 | 569,365,458 | 40,000 | 24.0441 | 2,368,007,684 | 2011-07-31 |
| 3510 | 2011-08-05 | 569,325,458 | 62,000 | 24.0424 | 2,368,007,684 | 2011-07-31 |
| 3511 | 2011-08-04 | 569,263,458 | 180,000 | 24.0398 | 2,368,007,684 | 2011-07-31 |
| 3512 | 2011-08-03 | 569,083,458 | 0 | 24.0322 | 2,368,007,684 | 2011-07-31 |
| 3513 | 2011-08-02 | 569,083,458 | 0 | 24.0322 | 2,368,007,684 | 2011-07-31 |
| 3514 | 2011-08-01 | 569,083,458 | 0 | 24.0322 | 2,368,007,684 | 2011-07-31 |
| 3515 | 2011-07-29 | 569,083,458 | 0 | 24.0322 | 2,368,007,684 | 2011-06-30 |
| 3516 | 2011-07-28 | 569,083,458 | 40,000 | 24.0322 | 2,368,007,684 | 2011-06-30 |
| 3517 | 2011-07-27 | 569,043,458 | 0 | 24.0305 | 2,368,007,684 | 2011-06-30 |
| 3518 | 2011-07-26 | 569,043,458 | 0 | 24.0305 | 2,368,007,684 | 2011-06-30 |
| 3519 | 2011-07-25 | 569,043,458 | -34,000 | 24.0305 | 2,368,007,684 | 2011-06-30 |
| 3520 | 2011-07-22 | 569,077,458 | 4,000 | 24.0319 | 2,368,007,684 | 2011-06-30 |
| 3521 | 2011-07-21 | 569,073,458 | 0 | 24.0317 | 2,368,007,684 | 2011-06-30 |
| 3522 | 2011-07-20 | 569,073,458 | 102,000 | 24.0317 | 2,368,007,684 | 2011-06-30 |
| 3523 | 2011-07-19 | 568,971,458 | 0 | 24.0274 | 2,368,007,684 | 2011-06-30 |
| 3524 | 2011-07-18 | 568,971,458 | 10,000 | 24.0274 | 2,368,007,684 | 2011-06-30 |
| 3525 | 2011-07-15 | 568,961,458 | -10,000 | 24.0270 | 2,368,007,684 | 2011-06-30 |
| 3526 | 2011-07-14 | 568,971,458 | 0 | 24.0274 | 2,368,007,684 | 2011-06-30 |
| 3527 | 2011-07-13 | 568,971,458 | 0 | 24.0274 | 2,368,007,684 | 2011-06-30 |
| 3528 | 2011-07-12 | 568,971,458 | 0 | 24.0274 | 2,368,007,684 | 2011-06-30 |
| 3529 | 2011-07-11 | 568,971,458 | 0 | 24.0274 | 2,368,007,684 | 2011-06-30 |
| 3530 | 2011-07-08 | 568,971,458 | 0 | 24.0274 | 2,368,007,684 | 2011-06-30 |
| 3531 | 2011-07-07 | 568,971,458 | 0 | 24.0274 | 2,368,007,684 | 2011-06-30 |
| 3532 | 2011-07-06 | 568,971,458 | 0 | 24.0274 | 2,368,007,684 | 2011-06-30 |
| 3533 | 2011-07-05 | 568,971,458 | 300,000 | 24.0274 | 2,368,007,684 | 2011-06-30 |
| 3534 | 2011-07-04 | 568,671,458 | 16,000 | 24.0148 | 2,368,007,684 | 2011-06-30 |
| 3535 | 2011-06-30 | 568,655,458 | 0 | 24.0141 | 2,368,007,684 | 2011-06-30 |
| 3536 | 2011-06-29 | 568,655,458 | 0 | 24.0141 | 2,368,007,684 | 2011-05-31 |
| 3537 | 2011-06-28 | 568,655,458 | 0 | 24.0141 | 2,368,007,684 | 2011-05-31 |
| 3538 | 2011-06-27 | 568,655,458 | 0 | 24.0141 | 2,368,007,684 | 2011-05-31 |
| 3539 | 2011-06-24 | 568,655,458 | 0 | 24.0141 | 2,368,007,684 | 2011-05-31 |
| 3540 | 2011-06-23 | 568,655,458 | 68,000 | 24.0141 | 2,368,007,684 | 2011-05-31 |
| 3541 | 2011-06-22 | 568,587,458 | 100,000 | 24.0112 | 2,368,007,684 | 2011-05-31 |
| 3542 | 2011-06-21 | 568,487,458 | 0 | 24.0070 | 2,368,007,684 | 2011-05-31 |
| 3543 | 2011-06-20 | 568,487,458 | 20,000 | 24.0070 | 2,368,007,684 | 2011-05-31 |
| 3544 | 2011-06-17 | 568,467,458 | 0 | 24.0061 | 2,368,007,684 | 2011-05-31 |
| 3545 | 2011-06-16 | 568,467,458 | 0 | 24.0061 | 2,368,007,684 | 2011-05-31 |
| 3546 | 2011-06-15 | 568,467,458 | 10,000 | 24.0061 | 2,368,007,684 | 2011-05-31 |
| 3547 | 2011-06-14 | 568,457,458 | 0 | 24.0057 | 2,368,007,684 | 2011-05-31 |
| 3548 | 2011-06-13 | 568,457,458 | 110,000 | 24.0057 | 2,368,007,684 | 2011-05-31 |
| 3549 | 2011-06-10 | 568,347,458 | -394,060,000 | 24.0011 | 2,368,007,684 | 2011-05-31 |
| 3550 | 2011-06-09 | 962,407,458 | 0 | 40.6421 | 2,368,007,684 | 2011-05-31 |
| 3551 | 2011-06-08 | 962,407,458 | 0 | 40.6421 | 2,368,007,684 | 2011-05-31 |
| 3552 | 2011-06-07 | 962,407,458 | 74,000 | 40.6421 | 2,368,007,684 | 2011-05-31 |
| 3553 | 2011-06-03 | 962,333,458 | 0 | 40.6389 | 2,368,007,684 | 2011-05-31 |
| 3554 | 2011-06-02 | 962,333,458 | -72,000 | 40.6389 | 2,368,007,684 | 2011-05-31 |
| 3555 | 2011-06-01 | 962,405,458 | 0 | 40.6420 | 2,368,007,684 | 2011-05-31 |
| 3556 | 2011-05-31 | 962,405,458 | 2,000 | 40.6420 | 2,368,007,684 | 2011-05-31 |
| 3557 | 2011-05-30 | 962,403,458 | 0 | 40.6419 | 2,368,007,684 | 2011-04-30 |
| 3558 | 2011-05-27 | 962,403,458 | -6,000 | 40.6419 | 2,368,007,684 | 2011-04-30 |
| 3559 | 2011-05-26 | 962,409,458 | 54,000 | 40.6422 | 2,368,007,684 | 2011-04-30 |
| 3560 | 2011-05-25 | 962,355,458 | -186,000 | 40.6399 | 2,368,007,684 | 2011-04-30 |
| 3561 | 2011-05-24 | 962,541,458 | -38,000 | 40.6477 | 2,368,007,684 | 2011-04-30 |
| 3562 | 2011-05-23 | 962,579,458 | 36,000 | 40.6493 | 2,368,007,684 | 2011-04-30 |
| 3563 | 2011-05-20 | 962,543,458 | -80,000 | 40.6478 | 2,368,007,684 | 2011-04-30 |
| 3564 | 2011-05-19 | 962,623,458 | -108,000 | 40.6512 | 2,368,007,684 | 2011-04-30 |
| 3565 | 2011-05-18 | 962,731,458 | -28,000 | 40.6558 | 2,368,007,684 | 2011-04-30 |
| 3566 | 2011-05-17 | 962,759,458 | 0 | 40.6569 | 2,368,007,684 | 2011-04-30 |
| 3567 | 2011-05-16 | 962,759,458 | 0 | 40.6569 | 2,368,007,684 | 2011-04-30 |
| 3568 | 2011-05-13 | 962,759,458 | 0 | 40.6569 | 2,368,007,684 | 2011-04-30 |
| 3569 | 2011-05-12 | 962,759,458 | -14,000 | 40.6569 | 2,368,007,684 | 2011-04-30 |
| 3570 | 2011-05-11 | 962,773,458 | 14,000 | 40.6575 | 2,368,007,684 | 2011-04-30 |
| 3571 | 2011-05-09 | 962,759,458 | 0 | 40.6569 | 2,368,007,684 | 2011-04-30 |
| 3572 | 2011-05-06 | 962,759,458 | 162,000 | 40.6569 | 2,368,007,684 | 2011-04-30 |
| 3573 | 2011-05-05 | 962,597,458 | 120,000 | 40.6501 | 2,368,007,684 | 2011-04-30 |
| 3574 | 2011-05-04 | 962,477,458 | 778,000 | 40.6450 | 2,368,007,684 | 2011-04-30 |
| 3575 | 2011-05-03 | 961,699,458 | 218,000 | 40.6122 | 2,368,007,684 | 2011-04-30 |
| 3576 | 2011-04-29 | 961,481,458 | 20,000 | 48.7071 | 1,974,007,684 | 2011-03-31 |
| 3577 | 2011-04-28 | 961,461,458 | 670,000 | 48.7061 | 1,974,007,684 | 2011-03-31 |
| 3578 | 2011-04-27 | 960,791,458 | -160,000 | 48.6721 | 1,974,007,684 | 2011-03-31 |
| 3579 | 2011-04-26 | 960,951,458 | 202,000 | 48.6802 | 1,974,007,684 | 2011-03-31 |
| 3580 | 2011-04-21 | 960,749,458 | -56,000 | 48.6700 | 1,974,007,684 | 2011-03-31 |
| 3581 | 2011-04-20 | 960,805,458 | 128,000 | 48.6728 | 1,974,007,684 | 2011-03-31 |
| 3582 | 2011-04-19 | 960,677,458 | 850,000 | 48.6663 | 1,974,007,684 | 2011-03-31 |
| 3583 | 2011-04-18 | 959,827,458 | 395,534,000 | 48.6233 | 1,974,007,684 | 2011-03-31 |
| 3584 | 2011-04-15 | 564,293,458 | 1,124,000 | 28.5862 | 1,974,007,684 | 2011-03-31 |
| 3585 | 2011-04-14 | 563,169,458 | 346,000 | 28.5292 | 1,974,007,684 | 2011-03-31 |
| 3586 | 2011-04-13 | 562,823,458 | -60,000 | 28.5117 | 1,974,007,684 | 2011-03-31 |
| 3587 | 2011-04-12 | 562,883,458 | -26,000 | 28.5148 | 1,974,007,684 | 2011-03-31 |
| 3588 | 2011-04-11 | 562,909,458 | 70,000 | 28.5161 | 1,974,007,684 | 2011-03-31 |
| 3589 | 2011-04-08 | 562,839,458 | -106,000 | 28.5125 | 1,974,007,684 | 2011-03-31 |
| 3590 | 2011-04-07 | 562,945,458 | -68,000 | 28.5179 | 1,974,007,684 | 2011-03-31 |
| 3591 | 2011-04-06 | 563,013,458 | -72,000 | 28.5213 | 1,974,007,684 | 2011-03-31 |
| 3592 | 2011-04-04 | 563,085,458 | 0 | 28.5250 | 1,974,007,684 | 2011-03-31 |
| 3593 | 2011-04-01 | 563,085,458 | -74,000 | 28.5250 | 1,974,007,684 | 2011-03-31 |
| 3594 | 2011-03-31 | 563,159,458 | 0 | 28.5287 | 1,974,007,684 | 2011-03-31 |
| 3595 | 2011-03-30 | 563,159,458 | -50,000 | 28.5287 | 1,974,007,684 | 2011-02-28 |
| 3596 | 2011-03-29 | 563,209,458 | 40,000 | 28.5313 | 1,974,007,684 | 2011-02-28 |
| 3597 | 2011-03-28 | 563,169,458 | -68,000 | 28.5292 | 1,974,007,684 | 2011-02-28 |
| 3598 | 2011-03-25 | 563,237,458 | 0 | 28.5327 | 1,974,007,684 | 2011-02-28 |
| 3599 | 2011-03-24 | 563,237,458 | 144,000 | 28.5327 | 1,974,007,684 | 2011-02-28 |
| 3600 | 2011-03-23 | 563,093,458 | 0 | 28.5254 | 1,974,007,684 | 2011-02-28 |
| 3601 | 2011-03-22 | 563,093,458 | -6,000 | 28.5254 | 1,974,007,684 | 2011-02-28 |
| 3602 | 2011-03-21 | 563,099,458 | 0 | 28.5257 | 1,974,007,684 | 2011-02-28 |
| 3603 | 2011-03-18 | 563,099,458 | 0 | 28.5257 | 1,974,007,684 | 2011-02-28 |
| 3604 | 2011-03-17 | 563,099,458 | 0 | 28.5257 | 1,974,007,684 | 2011-02-28 |
| 3605 | 2011-03-16 | 563,099,458 | 0 | 28.5257 | 1,974,007,684 | 2011-02-28 |
| 3606 | 2011-03-15 | 563,099,458 | 0 | 28.5257 | 1,974,007,684 | 2011-02-28 |
| 3607 | 2011-03-14 | 563,099,458 | 0 | 28.5257 | 1,974,007,684 | 2011-02-28 |
| 3608 | 2011-03-11 | 563,099,458 | 0 | 28.5257 | 1,974,007,684 | 2011-02-28 |
| 3609 | 2011-03-10 | 563,099,458 | 1,500 | 28.5257 | 1,974,007,684 | 2011-02-28 |
| 3610 | 2011-03-09 | 563,097,958 | 0 | 28.5256 | 1,974,007,684 | 2011-02-28 |
| 3611 | 2011-03-08 | 563,097,958 | 0 | 28.5256 | 1,974,007,684 | 2011-02-28 |
| 3612 | 2011-03-07 | 563,097,958 | 0 | 28.5256 | 1,974,007,684 | 2011-02-28 |
| 3613 | 2011-03-04 | 563,097,958 | 102,000 | 28.5256 | 1,974,007,684 | 2011-02-28 |
| 3614 | 2011-03-03 | 562,995,958 | -10,000 | 28.5205 | 1,974,007,684 | 2011-02-28 |
| 3615 | 2011-03-02 | 563,005,958 | 22,000 | 28.5210 | 1,974,007,684 | 2011-02-28 |
| 3616 | 2011-03-01 | 562,983,958 | 0 | 28.5198 | 1,974,007,684 | 2011-02-28 |
| 3617 | 2011-02-28 | 562,983,958 | 0 | 28.5198 | 1,974,007,684 | 2011-02-28 |
| 3618 | 2011-02-25 | 562,983,958 | 0 | 28.5198 | 1,974,007,684 | 2011-01-31 |
| 3619 | 2011-02-24 | 562,983,958 | -174,000 | 28.5198 | 1,974,007,684 | 2011-01-31 |
| 3620 | 2011-02-23 | 563,157,958 | 0 | 28.5287 | 1,974,007,684 | 2011-01-31 |
| 3621 | 2011-02-22 | 563,157,958 | 0 | 28.5287 | 1,974,007,684 | 2011-01-31 |
| 3622 | 2011-02-21 | 563,157,958 | 18,000 | 28.5287 | 1,974,007,684 | 2011-01-31 |
| 3623 | 2011-02-18 | 563,139,958 | -4,000 | 28.5277 | 1,974,007,684 | 2011-01-31 |
| 3624 | 2011-02-17 | 563,143,958 | 0 | 28.5280 | 1,974,007,684 | 2011-01-31 |
| 3625 | 2011-02-16 | 563,143,958 | 0 | 28.5280 | 1,974,007,684 | 2011-01-31 |
| 3626 | 2011-02-15 | 563,143,958 | 0 | 28.5280 | 1,974,007,684 | 2011-01-31 |
| 3627 | 2011-02-14 | 563,143,958 | 4,000 | 28.5280 | 1,974,007,684 | 2011-01-31 |
| 3628 | 2011-02-11 | 563,139,958 | 0 | 28.5277 | 1,974,007,684 | 2011-01-31 |
| 3629 | 2011-02-10 | 563,139,958 | 2,000 | 28.5277 | 1,974,007,684 | 2011-01-31 |
| 3630 | 2011-02-09 | 563,137,958 | -10,000 | 28.5276 | 1,974,007,684 | 2011-01-31 |
| 3631 | 2011-02-08 | 563,147,958 | -14,000 | 28.5282 | 1,974,007,684 | 2011-01-31 |
| 3632 | 2011-02-07 | 563,161,958 | 0 | 28.5289 | 1,974,007,684 | 2011-01-31 |
| 3633 | 2011-02-02 | 563,161,958 | 0 | 28.5289 | 1,974,007,684 | 2011-01-31 |
| 3634 | 2011-02-01 | 563,161,958 | 0 | 28.5289 | 1,974,007,684 | 2011-01-31 |
| 3635 | 2011-01-31 | 563,161,958 | -9,700,688 | 28.5289 | 1,974,007,684 | 2011-01-31 |
| 3636 | 2011-01-28 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3637 | 2011-01-27 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3638 | 2011-01-26 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3639 | 2011-01-25 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3640 | 2011-01-24 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3641 | 2011-01-21 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3642 | 2011-01-20 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3643 | 2011-01-19 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3644 | 2011-01-18 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3645 | 2011-01-17 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3646 | 2011-01-14 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3647 | 2011-01-13 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3648 | 2011-01-12 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3649 | 2011-01-11 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3650 | 2011-01-10 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3651 | 2011-01-07 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3652 | 2011-01-06 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3653 | 2011-01-05 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3654 | 2011-01-04 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3655 | 2011-01-03 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3656 | 2010-12-31 | 572,862,646 | 0 | 29.0203 | 1,974,007,684 | 2010-12-31 |
| 3657 | 2010-12-30 | 572,862,646 | 42,000 | 29.0203 | 1,974,007,684 | 2010-11-30 |
| 3658 | 2010-12-29 | 572,820,646 | 0 | 29.0182 | 1,974,007,684 | 2010-11-30 |
| 3659 | 2010-12-28 | 572,820,646 | 0 | 29.0182 | 1,974,007,684 | 2010-11-30 |
| 3660 | 2010-12-24 | 572,820,646 | 0 | 29.0182 | 1,974,007,684 | 2010-11-30 |
| 3661 | 2010-12-23 | 572,820,646 | 0 | 29.0182 | 1,974,007,684 | 2010-11-30 |
| 3662 | 2010-12-22 | 572,820,646 | 0 | 29.0182 | 1,974,007,684 | 2010-11-30 |
| 3663 | 2010-12-21 | 572,820,646 | 130,000 | 29.0182 | 1,974,007,684 | 2010-11-30 |
| 3664 | 2010-12-20 | 572,690,646 | -14,000 | 29.0116 | 1,974,007,684 | 2010-11-30 |
| 3665 | 2010-12-17 | 572,704,646 | 140,000 | 29.0123 | 1,974,007,684 | 2010-11-30 |
| 3666 | 2010-12-16 | 572,564,646 | 0 | 29.0052 | 1,974,007,684 | 2010-11-30 |
| 3667 | 2010-12-15 | 572,564,646 | -10,000 | 29.0052 | 1,974,007,684 | 2010-11-30 |
| 3668 | 2010-12-14 | 572,574,646 | -4,000 | 29.0057 | 1,974,007,684 | 2010-11-30 |
| 3669 | 2010-12-13 | 572,578,646 | 0 | 29.0059 | 1,974,007,684 | 2010-11-30 |
| 3670 | 2010-12-10 | 572,578,646 | 0 | 29.0059 | 1,974,007,684 | 2010-11-30 |
| 3671 | 2010-12-09 | 572,578,646 | 0 | 29.0059 | 1,974,007,684 | 2010-11-30 |
| 3672 | 2010-12-08 | 572,578,646 | 0 | 29.0059 | 1,974,007,684 | 2010-11-30 |
| 3673 | 2010-12-07 | 572,578,646 | 0 | 29.0059 | 1,974,007,684 | 2010-11-30 |
| 3674 | 2010-12-06 | 572,578,646 | 0 | 29.0059 | 1,974,007,684 | 2010-11-30 |
| 3675 | 2010-12-03 | 572,578,646 | 10,000 | 29.0059 | 1,974,007,684 | 2010-11-30 |
| 3676 | 2010-12-02 | 572,568,646 | 16,000 | 29.0054 | 1,974,007,684 | 2010-11-30 |
| 3677 | 2010-12-01 | 572,552,646 | 0 | 29.0046 | 1,974,007,684 | 2010-11-30 |
| 3678 | 2010-11-30 | 572,552,646 | 0 | 29.0046 | 1,974,007,684 | 2010-11-30 |
| 3679 | 2010-11-29 | 572,552,646 | -2,000 | 29.0046 | 1,974,007,684 | 2010-10-31 |
| 3680 | 2010-11-26 | 572,554,646 | 0 | 29.0047 | 1,974,007,684 | 2010-10-31 |
| 3681 | 2010-11-25 | 572,554,646 | 0 | 29.0047 | 1,974,007,684 | 2010-10-31 |
| 3682 | 2010-11-24 | 572,554,646 | -26,000 | 29.0047 | 1,974,007,684 | 2010-10-31 |
| 3683 | 2010-11-23 | 572,580,646 | 0 | 29.0060 | 1,974,007,684 | 2010-10-31 |
| 3684 | 2010-11-22 | 572,580,646 | 122,000 | 29.0060 | 1,974,007,684 | 2010-10-31 |
| 3685 | 2010-11-19 | 572,458,646 | -12,000 | 28.9998 | 1,974,007,684 | 2010-10-31 |
| 3686 | 2010-11-18 | 572,470,646 | 60,000 | 29.0004 | 1,974,007,684 | 2010-10-31 |
| 3687 | 2010-11-17 | 572,410,646 | 0 | 28.9974 | 1,974,007,684 | 2010-10-31 |
| 3688 | 2010-11-16 | 572,410,646 | 0 | 28.9974 | 1,974,007,684 | 2010-10-31 |
| 3689 | 2010-11-15 | 572,410,646 | 0 | 28.9974 | 1,974,007,684 | 2010-10-31 |
| 3690 | 2010-11-12 | 572,410,646 | 66,000 | 28.9974 | 1,974,007,684 | 2010-10-31 |
| 3691 | 2010-11-11 | 572,344,646 | 0 | 28.9940 | 1,974,007,684 | 2010-10-31 |
| 3692 | 2010-11-10 | 572,344,646 | 22,000 | 28.9940 | 1,974,007,684 | 2010-10-31 |
| 3693 | 2010-11-09 | 572,322,646 | 82,000 | 28.9929 | 1,974,007,684 | 2010-10-31 |
| 3694 | 2010-11-08 | 572,240,646 | 0 | 28.9888 | 1,974,007,684 | 2010-10-31 |
| 3695 | 2010-11-05 | 572,240,646 | 28,000 | 28.9888 | 1,974,007,684 | 2010-10-31 |
| 3696 | 2010-11-04 | 572,212,646 | 0 | 28.9874 | 1,974,007,684 | 2010-10-31 |
| 3697 | 2010-11-03 | 572,212,646 | 50,000 | 28.9874 | 1,974,007,684 | 2010-10-31 |
| 3698 | 2010-11-02 | 572,162,646 | 0 | 28.9848 | 1,974,007,684 | 2010-10-31 |
| 3699 | 2010-11-01 | 572,162,646 | 0 | 28.9848 | 1,974,007,684 | 2010-10-31 |
| 3700 | 2010-10-29 | 572,162,646 | 20,000 | 28.9848 | 1,974,007,684 | 2010-09-30 |
| 3701 | 2010-10-28 | 572,142,646 | 60,000 | 28.9838 | 1,974,007,684 | 2010-09-30 |
| 3702 | 2010-10-27 | 572,082,646 | 0 | 28.9808 | 1,974,007,684 | 2010-09-30 |
| 3703 | 2010-10-26 | 572,082,646 | -2,000 | 28.9808 | 1,974,007,684 | 2010-09-30 |
| 3704 | 2010-10-25 | 572,084,646 | -6,000 | 28.9809 | 1,974,007,684 | 2010-09-30 |
| 3705 | 2010-10-22 | 572,090,646 | -22,000 | 28.9812 | 1,974,007,684 | 2010-09-30 |
| 3706 | 2010-10-21 | 572,112,646 | 84,000 | 28.9823 | 1,974,007,684 | 2010-09-30 |
| 3707 | 2010-10-20 | 572,028,646 | 238,000 | 28.9780 | 1,974,007,684 | 2010-09-30 |
| 3708 | 2010-10-19 | 571,790,646 | -10,000 | 28.9660 | 1,974,007,684 | 2010-09-30 |
| 3709 | 2010-10-18 | 571,800,646 | 206,000 | 28.9665 | 1,974,007,684 | 2010-09-30 |
| 3710 | 2010-10-15 | 571,594,646 | 0 | 28.9560 | 1,974,007,684 | 2010-09-30 |
| 3711 | 2010-10-14 | 571,594,646 | -30,190,000 | 28.9560 | 1,974,007,684 | 2010-09-30 |
| 3712 | 2010-10-13 | 601,784,646 | -4,000 | 30.4854 | 1,974,007,684 | 2010-09-30 |
| 3713 | 2010-10-12 | 601,788,646 | -10,000 | 30.4856 | 1,974,007,684 | 2010-09-30 |
| 3714 | 2010-10-11 | 601,798,646 | -12,000 | 30.4861 | 1,974,007,684 | 2010-09-30 |
| 3715 | 2010-10-08 | 601,810,646 | -36,000 | 30.4867 | 1,974,007,684 | 2010-09-30 |
| 3716 | 2010-10-07 | 601,846,646 | 6,000 | 30.4886 | 1,974,007,684 | 2010-09-30 |
| 3717 | 2010-10-06 | 601,840,646 | -32,000 | 30.4883 | 1,974,007,684 | 2010-09-30 |
| 3718 | 2010-10-05 | 601,872,646 | 606,000 | 30.4899 | 1,974,007,684 | 2010-09-30 |
| 3719 | 2010-10-04 | 601,266,646 | 196,000 | 30.4592 | 1,974,007,684 | 2010-09-30 |
| 3720 | 2010-09-30 | 601,070,646 | 0 | 30.4493 | 1,974,007,684 | 2010-09-30 |
| 3721 | 2010-09-29 | 601,070,646 | 48,000 | 30.4493 | 1,974,007,684 | 2010-08-31 |
| 3722 | 2010-09-28 | 601,022,646 | 4,000 | 30.4468 | 1,974,007,684 | 2010-08-31 |
| 3723 | 2010-09-27 | 601,018,646 | 0 | 30.4466 | 1,974,007,684 | 2010-08-31 |
| 3724 | 2010-09-24 | 601,018,646 | 30,000 | 30.4466 | 1,974,007,684 | 2010-08-31 |
| 3725 | 2010-09-22 | 600,988,646 | 70,000 | 30.4451 | 1,974,007,684 | 2010-08-31 |
| 3726 | 2010-09-21 | 600,918,646 | 0 | 30.4416 | 1,974,007,684 | 2010-08-31 |
| 3727 | 2010-09-20 | 600,918,646 | 104,000 | 30.4416 | 1,974,007,684 | 2010-08-31 |
| 3728 | 2010-09-17 | 600,814,646 | -2,664,000 | 30.4363 | 1,974,007,684 | 2010-08-31 |
| 3729 | 2010-09-16 | 603,478,646 | 130,000 | 30.5712 | 1,974,007,684 | 2010-08-31 |
| 3730 | 2010-09-15 | 603,348,646 | -192,000 | 30.5647 | 1,974,007,684 | 2010-08-31 |
| 3731 | 2010-09-14 | 603,540,646 | 314,000 | 30.5744 | 1,974,007,684 | 2010-08-31 |
| 3732 | 2010-09-13 | 603,226,646 | -30,000 | 30.5585 | 1,974,007,684 | 2010-08-31 |
| 3733 | 2010-09-10 | 603,256,646 | -8,000 | 30.5600 | 1,974,007,684 | 2010-08-31 |
| 3734 | 2010-09-09 | 603,264,646 | 50,000 | 30.5604 | 1,974,007,684 | 2010-08-31 |
| 3735 | 2010-09-08 | 603,214,646 | -8,000 | 30.5579 | 1,974,007,684 | 2010-08-31 |
| 3736 | 2010-09-07 | 603,222,646 | 0 | 30.5583 | 1,974,007,684 | 2010-08-31 |
| 3737 | 2010-09-06 | 603,222,646 | 50,000 | 30.5583 | 1,974,007,684 | 2010-08-31 |
| 3738 | 2010-09-03 | 603,172,646 | 240,000 | 30.5557 | 1,974,007,684 | 2010-08-31 |
| 3739 | 2010-09-02 | 602,932,646 | 0 | 30.5436 | 1,974,007,684 | 2010-08-31 |
| 3740 | 2010-09-01 | 602,932,646 | 2,000 | 30.5436 | 1,974,007,684 | 2010-08-31 |
| 3741 | 2010-08-31 | 602,930,646 | 104,000 | 30.5435 | 1,974,007,684 | 2010-08-31 |
| 3742 | 2010-08-30 | 602,826,646 | -120,000 | 30.5382 | 1,974,007,684 | 2010-07-31 |
| 3743 | 2010-08-27 | 602,946,646 | 0 | 30.5443 | 1,974,007,684 | 2010-07-31 |
| 3744 | 2010-08-26 | 602,946,646 | 20,000 | 30.5443 | 1,974,007,684 | 2010-07-31 |
| 3745 | 2010-08-25 | 602,926,646 | -40,000 | 30.5433 | 1,974,007,684 | 2010-07-31 |
| 3746 | 2010-08-24 | 602,966,646 | 2,480,156 | 30.5453 | 1,974,007,684 | 2010-07-31 |
| 3747 | 2010-08-23 | 600,486,490 | -4,000 | 30.4197 | 1,974,007,684 | 2010-07-31 |
| 3748 | 2010-08-20 | 600,490,490 | 2,000 | 30.4199 | 1,974,007,684 | 2010-07-31 |
| 3749 | 2010-08-19 | 600,488,490 | 2,590,219 | 30.4198 | 1,974,007,684 | 2010-07-31 |
| 3750 | 2010-08-18 | 597,898,271 | 200,000 | 30.2885 | 1,974,007,684 | 2010-07-31 |
| 3751 | 2010-08-17 | 597,698,271 | 40,000 | 30.2784 | 1,974,007,684 | 2010-07-31 |
| 3752 | 2010-08-16 | 597,658,271 | -2,000 | 30.2764 | 1,974,007,684 | 2010-07-31 |
| 3753 | 2010-08-13 | 597,660,271 | 2,405,625 | 30.2765 | 1,974,007,684 | 2010-07-31 |
| 3754 | 2010-08-12 | 595,254,646 | 2,574,688 | 30.1546 | 1,974,007,684 | 2010-07-31 |
| 3755 | 2010-08-11 | 592,679,958 | 190,000 | 30.0242 | 1,974,007,684 | 2010-07-31 |
| 3756 | 2010-08-10 | 592,489,958 | 90,000 | 30.0146 | 1,974,007,684 | 2010-07-31 |
| 3757 | 2010-08-09 | 592,399,958 | 40,000 | 30.0100 | 1,974,007,684 | 2010-07-31 |
| 3758 | 2010-08-06 | 592,359,958 | -9,012,000 | 30.0080 | 1,974,007,684 | 2010-07-31 |
| 3759 | 2010-08-05 | 601,371,958 | -7,494,000 | 30.4645 | 1,974,007,684 | 2010-07-31 |
| 3760 | 2010-08-04 | 608,865,958 | -528,000 | 30.8442 | 1,974,007,684 | 2010-07-31 |
| 3761 | 2010-08-03 | 609,393,958 | -11,194,142 | 30.8709 | 1,974,007,684 | 2010-07-31 |
| 3762 | 2010-08-02 | 620,588,100 | -122,000 | 31.4380 | 1,974,007,684 | 2010-07-31 |
| 3763 | 2010-07-30 | 620,710,100 | -272,000 | 31.4442 | 1,974,007,684 | 2010-06-30 |
| 3764 | 2010-07-29 | 620,982,100 | -2,374,000 | 31.4579 | 1,974,007,684 | 2010-06-30 |
| 3765 | 2010-07-28 | 623,356,100 | 8,435,523 | 31.5782 | 1,974,007,684 | 2010-06-30 |
| 3766 | 2010-07-27 | 614,920,577 | 1,430,238 | 31.1509 | 1,974,007,684 | 2010-06-30 |
| 3767 | 2010-07-26 | 613,490,339 | 1,514,381 | 31.0784 | 1,974,007,684 | 2010-06-30 |
| 3768 | 2010-07-23 | 611,975,958 | -6,442,953 | 31.0017 | 1,974,007,684 | 2010-06-30 |
| 3769 | 2010-07-22 | 618,418,911 | -8,593,143 | 31.3281 | 1,974,007,684 | 2010-06-30 |
| 3770 | 2010-07-21 | 627,012,054 | -290,000 | 31.7634 | 1,974,007,684 | 2010-06-30 |
| 3771 | 2010-07-20 | 627,302,054 | -3,114,000 | 31.7781 | 1,974,007,684 | 2010-06-30 |
| 3772 | 2010-07-19 | 630,416,054 | 368,095 | 31.9358 | 1,974,007,684 | 2010-06-30 |
| 3773 | 2010-07-16 | 630,047,959 | 440,667 | 31.9172 | 1,974,007,684 | 2010-06-30 |
| 3774 | 2010-07-15 | 629,607,292 | -13,635,809 | 31.8949 | 1,974,007,684 | 2010-06-30 |
| 3775 | 2010-07-14 | 643,243,101 | 1,237,143 | 32.5856 | 1,974,007,684 | 2010-06-30 |
| 3776 | 2010-07-13 | 642,005,958 | -436,000 | 32.5230 | 1,974,007,684 | 2010-06-30 |
| 3777 | 2010-07-12 | 642,441,958 | -44,000 | 32.5451 | 1,974,007,684 | 2010-06-30 |
| 3778 | 2010-07-09 | 642,485,958 | -96,000 | 32.5473 | 1,974,007,684 | 2010-06-30 |
| 3779 | 2010-07-08 | 642,581,958 | -462,000 | 32.5522 | 1,974,007,684 | 2010-06-30 |
| 3780 | 2010-07-07 | 643,043,958 | 6,000 | 32.5756 | 1,974,007,684 | 2010-06-30 |
| 3781 | 2010-07-06 | 643,037,958 | -2,549,410 | 32.5753 | 1,974,007,684 | 2010-06-30 |
| 3782 | 2010-07-05 | 645,587,368 | 103,705 | 32.7044 | 1,974,007,684 | 2010-06-30 |
| 3783 | 2010-07-02 | 645,483,663 | 795,705 | 32.6991 | 1,974,007,684 | 2010-06-30 |
| 3784 | 2010-06-30 | 644,687,958 | 1,284,000 | 32.6588 | 1,974,007,684 | 2010-06-30 |
| 3785 | 2010-06-29 | 643,403,958 | -164,000 | 32.5938 | 1,974,007,684 | 2010-05-31 |
| 3786 | 2010-06-28 | 643,567,958 | -104,000 | 32.6021 | 1,974,007,684 | 2010-05-31 |
| 3787 | 2010-06-25 | 643,671,958 | -10,881,942 | 32.6074 | 1,974,007,684 | 2010-05-31 |
| 3788 | 2010-06-24 | 654,553,900 | -5,534,000 | 33.1586 | 1,974,007,684 | 2010-05-31 |
| 3789 | 2010-06-23 | 660,087,900 | -11,972,142 | 33.4390 | 1,974,007,684 | 2010-05-31 |
| 3790 | 2010-06-22 | 672,060,042 | 10,949,690 | 34.0455 | 1,974,007,684 | 2010-05-31 |
| 3791 | 2010-06-21 | 661,110,352 | -80,977 | 33.4908 | 1,974,007,684 | 2010-05-31 |
| 3792 | 2010-06-18 | 661,191,329 | 307,429 | 33.4949 | 1,974,007,684 | 2010-05-31 |
| 3793 | 2010-06-17 | 660,883,900 | 0 | 33.4793 | 1,974,007,684 | 2010-05-31 |
| 3794 | 2010-06-15 | 660,883,900 | 0 | 33.4793 | 1,974,007,684 | 2010-05-31 |
| 3795 | 2010-06-14 | 660,883,900 | -141,286,000 | 33.4793 | 1,974,007,684 | 2010-05-31 |
| 3796 | 2010-06-11 | 802,169,900 | -360,852,000 | 40.6366 | 1,974,007,684 | 2010-05-31 |
| 3797 | 2010-06-10 | 1,163,021,900 | -13,530,000 | 58.9168 | 1,974,007,684 | 2010-05-31 |
| 3798 | 2010-06-09 | 1,176,551,900 | -37,940,142 | 59.6022 | 1,974,007,684 | 2010-05-31 |
| 3799 | 2010-06-08 | 1,214,492,042 | -1,958,000 | 61.5242 | 1,974,007,684 | 2010-05-31 |
| 3800 | 2010-06-07 | 1,216,450,042 | -1,100,000 | 61.6234 | 1,974,007,684 | 2010-05-31 |
| 3801 | 2010-06-04 | 1,217,550,042 | -500,000 | 61.6791 | 1,974,007,684 | 2010-05-31 |
| 3802 | 2010-06-03 | 1,218,050,042 | -924,083 | 61.7044 | 1,974,007,684 | 2010-05-31 |
| 3803 | 2010-06-02 | 1,218,974,125 | -970,000 | 61.7512 | 1,974,007,684 | 2010-05-31 |
| 3804 | 2010-06-01 | 1,219,944,125 | 0 | 61.8004 | 1,974,007,684 | 2010-05-31 |
| 3805 | 2010-05-31 | 1,219,944,125 | 1,348,000 | 61.8004 | 1,974,007,684 | 2010-05-31 |
| 3806 | 2010-05-28 | 1,218,596,125 | 0 | 61.7321 | 1,974,007,684 | 2010-04-30 |
| 3807 | 2010-05-27 | 1,218,596,125 | 0 | 61.7321 | 1,974,007,684 | 2010-04-30 |
| 3808 | 2010-05-26 | 1,218,596,125 | -4,000 | 61.7321 | 1,974,007,684 | 2010-04-30 |
| 3809 | 2010-05-25 | 1,218,600,125 | -50,000 | 61.7323 | 1,974,007,684 | 2010-04-30 |
| 3810 | 2010-05-24 | 1,218,650,125 | 0 | 61.7348 | 1,974,007,684 | 2010-04-30 |
| 3811 | 2010-05-20 | 1,218,650,125 | 0 | 61.7348 | 1,974,007,684 | 2010-04-30 |
| 3812 | 2010-05-19 | 1,218,650,125 | -1,290,000 | 61.7348 | 1,974,007,684 | 2010-04-30 |
| 3813 | 2010-05-18 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3814 | 2010-05-17 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3815 | 2010-05-14 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3816 | 2010-05-13 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3817 | 2010-05-12 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3818 | 2010-05-11 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3819 | 2010-05-10 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3820 | 2010-05-07 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3821 | 2010-05-06 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3822 | 2010-05-05 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3823 | 2010-05-04 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3824 | 2010-05-03 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3825 | 2010-04-30 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-04-30 |
| 3826 | 2010-04-29 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-03-31 |
| 3827 | 2010-04-28 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-03-31 |
| 3828 | 2010-04-27 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-03-31 |
| 3829 | 2010-04-26 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-03-31 |
| 3830 | 2010-04-23 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-03-31 |
| 3831 | 2010-04-22 | 1,219,940,125 | 0 | 61.8002 | 1,974,007,684 | 2010-03-31 |
| 3832 | 2010-04-21 | 1,219,940,125 | 5,690,400 | 61.8002 | 1,974,007,684 | 2010-03-31 |
| 3833 | 2010-04-20 | 1,214,249,725 | -6,034,317 | 61.5119 | 1,974,007,684 | 2010-03-31 |
| 3834 | 2010-04-19 | 1,220,284,042 | 0 | 61.8176 | 1,974,007,684 | 2010-03-31 |
| 3835 | 2010-04-16 | 1,220,284,042 | 0 | 61.8176 | 1,974,007,684 | 2010-03-31 |
| 3836 | 2010-04-15 | 1,220,284,042 | 0 | 61.8176 | 1,974,007,684 | 2010-03-31 |
| 3837 | 2010-04-14 | 1,220,284,042 | 0 | 61.8176 | 1,974,007,684 | 2010-03-31 |
| 3838 | 2010-04-13 | 1,220,284,042 | 0 | 61.8176 | 1,974,007,684 | 2010-03-31 |
| 3839 | 2010-04-12 | 1,220,284,042 | 0 | 61.8176 | 1,974,007,684 | 2010-03-31 |
| 3840 | 2010-04-09 | 1,220,284,042 | 0 | 61.8176 | 1,974,007,684 | 2010-03-31 |
| 3841 | 2010-04-08 | 1,220,284,042 | 0 | 61.8176 | 1,974,007,684 | 2010-03-31 |
| 3842 | 2010-04-07 | 1,220,284,042 | 0 | 61.8176 | 1,974,007,684 | 2010-03-31 |
| 3843 | 2010-04-01 | 1,220,284,042 | 0 | 61.8176 | 1,974,007,684 | 2010-03-31 |
| 3844 | 2010-03-31 | 1,220,284,042 | 2,004,000 | 61.8176 | 1,974,007,684 | 2010-03-31 |
| 3845 | 2010-03-30 | 1,218,280,042 | 0 | 61.8102 | 1,971,001,684 | 2010-02-28 |
| 3846 | 2010-03-29 | 1,218,280,042 | 0 | 61.8102 | 1,971,001,684 | 2010-02-28 |
| 3847 | 2010-03-26 | 1,218,280,042 | 0 | 61.8102 | 1,971,001,684 | 2010-02-28 |
| 3848 | 2010-03-25 | 1,218,280,042 | 1,002,000 | 61.8102 | 1,971,001,684 | 2010-02-28 |
| 3849 | 2010-03-24 | 1,217,278,042 | 0 | 61.7594 | 1,971,001,684 | 2010-02-28 |
| 3850 | 2010-03-23 | 1,217,278,042 | -396,000 | 61.7594 | 1,971,001,684 | 2010-02-28 |
| 3851 | 2010-03-22 | 1,217,674,042 | 446,000 | 61.7795 | 1,971,001,684 | 2010-02-28 |
| 3852 | 2010-03-19 | 1,217,228,042 | -878,000 | 61.7568 | 1,971,001,684 | 2010-02-28 |
| 3853 | 2010-03-18 | 1,218,106,042 | -264,000 | 61.8014 | 1,971,001,684 | 2010-02-28 |
| 3854 | 2010-03-17 | 1,218,370,042 | 370,000 | 61.8148 | 1,971,001,684 | 2010-02-28 |
| 3855 | 2010-03-16 | 1,218,000,042 | -88,000 | 61.7960 | 1,971,001,684 | 2010-02-28 |
| 3856 | 2010-03-15 | 1,218,088,042 | -422,000 | 61.8005 | 1,971,001,684 | 2010-02-28 |
| 3857 | 2010-03-12 | 1,218,510,042 | -266,000 | 61.8219 | 1,971,001,684 | 2010-02-28 |
| 3858 | 2010-03-11 | 1,218,776,042 | -174,000 | 61.8354 | 1,971,001,684 | 2010-02-28 |
| 3859 | 2010-03-10 | 1,218,950,042 | -628,000 | 61.8442 | 1,971,001,684 | 2010-02-28 |
| 3860 | 2010-03-09 | 1,219,578,042 | -160,000 | 61.8761 | 1,971,001,684 | 2010-02-28 |
| 3861 | 2010-03-08 | 1,219,738,042 | -560,000 | 61.8842 | 1,971,001,684 | 2010-02-28 |
| 3862 | 2010-03-05 | 1,220,298,042 | -88,000 | 61.9126 | 1,971,001,684 | 2010-02-28 |
| 3863 | 2010-03-04 | 1,220,386,042 | 2,124,000 | 61.9170 | 1,971,001,684 | 2010-02-28 |
| 3864 | 2010-03-03 | 1,218,262,042 | 386,000 | 61.8093 | 1,971,001,684 | 2010-02-28 |
| 3865 | 2010-03-02 | 1,217,876,042 | 40,000 | 61.7897 | 1,971,001,684 | 2010-02-28 |
| 3866 | 2010-03-01 | 1,217,836,042 | -90,000 | 61.7877 | 1,971,001,684 | 2010-02-28 |
| 3867 | 2010-02-26 | 1,217,926,042 | 434,000 | 61.8393 | 1,969,501,684 | 2010-01-31 |
| 3868 | 2010-02-25 | 1,217,492,042 | 58,000 | 61.8173 | 1,969,501,684 | 2010-01-31 |
| 3869 | 2010-02-24 | 1,217,434,042 | 972,000 | 61.8143 | 1,969,501,684 | 2010-01-31 |
| 3870 | 2010-02-23 | 1,216,462,042 | 422,000 | 61.7650 | 1,969,501,684 | 2010-01-31 |
| 3871 | 2010-02-22 | 1,216,040,042 | 100,000 | 61.7435 | 1,969,501,684 | 2010-01-31 |
| 3872 | 2010-02-19 | 1,215,940,042 | 320,000 | 61.7385 | 1,969,501,684 | 2010-01-31 |
| 3873 | 2010-02-18 | 1,215,620,042 | 434,000 | 61.7222 | 1,969,501,684 | 2010-01-31 |
| 3874 | 2010-02-17 | 1,215,186,042 | 4,250,000 | 61.7002 | 1,969,501,684 | 2010-01-31 |
| 3875 | 2010-02-12 | 1,210,936,042 | 1,684,000 | 61.4844 | 1,969,501,684 | 2010-01-31 |
| 3876 | 2010-02-11 | 1,209,252,042 | -962,000 | 61.3989 | 1,969,501,684 | 2010-01-31 |
| 3877 | 2010-02-10 | 1,210,214,042 | 366,000 | 61.4477 | 1,969,501,684 | 2010-01-31 |
| 3878 | 2010-02-09 | 1,209,848,042 | -6,000 | 61.4291 | 1,969,501,684 | 2010-01-31 |
| 3879 | 2010-02-08 | 1,209,854,042 | -124,000 | 61.4294 | 1,969,501,684 | 2010-01-31 |
| 3880 | 2010-02-05 | 1,209,978,042 | 4,394,000 | 61.4357 | 1,969,501,684 | 2010-01-31 |
| 3881 | 2010-02-04 | 1,205,584,042 | 4,148,000 | 61.2126 | 1,969,501,684 | 2010-01-31 |
| 3882 | 2010-02-03 | 1,201,436,042 | 892,000 | 61.0020 | 1,969,501,684 | 2010-01-31 |
| 3883 | 2010-02-02 | 1,200,544,042 | 11,122,142 | 60.9567 | 1,969,501,684 | 2010-01-31 |
| 3884 | 2010-02-01 | 1,189,421,900 | -4,308,000 | 60.3920 | 1,969,501,684 | 2010-01-31 |
| 3885 | 2010-01-29 | 1,193,729,900 | 2,344,000 | 60.6108 | 1,969,501,684 | 2010-01-20 |
| 3886 | 2010-01-28 | 1,191,385,900 | 0 | 60.4917 | 1,969,501,684 | 2010-01-20 |
| 3887 | 2010-01-27 | 1,191,385,900 | 0 | 60.4917 | 1,969,501,684 | 2010-01-20 |
| 3888 | 2010-01-26 | 1,191,385,900 | 3,004,000 | 60.4917 | 1,969,501,684 | 2010-01-20 |
| 3889 | 2010-01-25 | 1,188,381,900 | 6,312,000 | 60.3392 | 1,969,501,684 | 2010-01-20 |
| 3890 | 2010-01-22 | 1,182,069,900 | 0 | 60.0187 | 1,969,501,684 | 2010-01-20 |
| 3891 | 2010-01-21 | 1,182,069,900 | 444,000 | 60.0187 | 1,969,501,684 | 2010-01-20 |
| 3892 | 2010-01-20 | 1,181,625,900 | 0 | 59.9962 | 1,969,501,684 | 2010-01-20 |
| 3893 | 2010-01-19 | 1,181,625,900 | 1,802,000 | 60.6270 | 1,949,009,542 | 2009-12-31 |
| 3894 | 2010-01-18 | 1,179,823,900 | -708,000 | 60.5345 | 1,949,009,542 | 2009-12-31 |
| 3895 | 2010-01-15 | 1,180,531,900 | 5,588,000 | 60.5709 | 1,949,009,542 | 2009-12-31 |
| 3896 | 2010-01-14 | 1,174,943,900 | -288,000 | 60.2842 | 1,949,009,542 | 2009-12-31 |
| 3897 | 2010-01-13 | 1,175,231,900 | 1,856,000 | 60.2989 | 1,949,009,542 | 2009-12-31 |
| 3898 | 2010-01-12 | 1,173,375,900 | 4,862,000 | 60.2037 | 1,949,009,542 | 2009-12-31 |
| 3899 | 2010-01-11 | 1,168,513,900 | -1,518,000 | 59.9542 | 1,949,009,542 | 2009-12-31 |
| 3900 | 2010-01-08 | 1,170,031,900 | 3,834,000 | 60.0321 | 1,949,009,542 | 2009-12-31 |
| 3901 | 2010-01-07 | 1,166,197,900 | -750,000 | 59.8354 | 1,949,009,542 | 2009-12-31 |
| 3902 | 2010-01-06 | 1,166,947,900 | -406,000 | 59.8739 | 1,949,009,542 | 2009-12-31 |
| 3903 | 2010-01-05 | 1,167,353,900 | 1,672,000 | 59.8947 | 1,949,009,542 | 2009-12-31 |
| 3904 | 2010-01-04 | 1,165,681,900 | 48,000 | 59.8089 | 1,949,009,542 | 2009-12-31 |
| 3905 | 2009-12-31 | 1,165,633,900 | 2,700,000 | 59.8065 | 1,949,009,542 | 2009-12-31 |
| 3906 | 2009-12-30 | 1,162,933,900 | -110,000 | 59.9079 | 1,941,203,542 | 2009-11-30 |
| 3907 | 2009-12-29 | 1,163,043,900 | 768,000 | 59.9135 | 1,941,203,542 | 2009-11-30 |
| 3908 | 2009-12-28 | 1,162,275,900 | 292,000 | 59.8740 | 1,941,203,542 | 2009-11-30 |
| 3909 | 2009-12-24 | 1,161,983,900 | 0 | 59.8589 | 1,941,203,542 | 2009-11-30 |
| 3910 | 2009-12-23 | 1,161,983,900 | 632,100 | 59.8589 | 1,941,203,542 | 2009-11-30 |
| 3911 | 2009-12-22 | 1,161,351,800 | 768,000 | 59.8264 | 1,941,203,542 | 2009-11-30 |
| 3912 | 2009-12-21 | 1,160,583,800 | -420,000 | 59.7868 | 1,941,203,542 | 2009-11-30 |
| 3913 | 2009-12-18 | 1,161,003,800 | -566,000 | 59.8085 | 1,941,203,542 | 2009-11-30 |
| 3914 | 2009-12-17 | 1,161,569,800 | 532,000 | 59.8376 | 1,941,203,542 | 2009-11-30 |
| 3915 | 2009-12-16 | 1,161,037,800 | -252,000 | 59.8102 | 1,941,203,542 | 2009-11-30 |
| 3916 | 2009-12-15 | 1,161,289,800 | 132,000 | 59.8232 | 1,941,203,542 | 2009-11-30 |
| 3917 | 2009-12-14 | 1,161,157,800 | 570,000 | 59.8164 | 1,941,203,542 | 2009-11-30 |
| 3918 | 2009-12-11 | 1,160,587,800 | -966,000 | 59.7870 | 1,941,203,542 | 2009-11-30 |
| 3919 | 2009-12-10 | 1,161,553,800 | -1,212,000 | 59.8368 | 1,941,203,542 | 2009-11-30 |
| 3920 | 2009-12-09 | 1,162,765,800 | 2,476,000 | 59.8992 | 1,941,203,542 | 2009-11-30 |
| 3921 | 2009-12-08 | 1,160,289,800 | 306,000 | 59.7717 | 1,941,203,542 | 2009-11-30 |
| 3922 | 2009-12-07 | 1,159,983,800 | -128,000 | 59.7559 | 1,941,203,542 | 2009-11-30 |
| 3923 | 2009-12-04 | 1,160,111,800 | 406,000 | 59.7625 | 1,941,203,542 | 2009-11-30 |
| 3924 | 2009-12-03 | 1,159,705,800 | -1,388,000 | 59.7416 | 1,941,203,542 | 2009-11-30 |
| 3925 | 2009-12-02 | 1,161,093,800 | 1,078,000 | 59.8131 | 1,941,203,542 | 2009-11-30 |
| 3926 | 2009-12-01 | 1,160,015,800 | 3,100,000 | 59.7576 | 1,941,203,542 | 2009-11-30 |
| 3927 | 2009-11-30 | 1,156,915,800 | 4,810,000 | 59.5979 | 1,941,203,542 | 2009-11-30 |
| 3928 | 2009-11-27 | 1,152,105,800 | 1,812,000 | 59.5356 | 1,935,153,542 | 2009-10-31 |
| 3929 | 2009-11-26 | 1,150,293,800 | -336,000 | 59.4420 | 1,935,153,542 | 2009-10-31 |
| 3930 | 2009-11-25 | 1,150,629,800 | -720,000 | 59.4594 | 1,935,153,542 | 2009-10-31 |
| 3931 | 2009-11-24 | 1,151,349,800 | -968,000 | 59.4966 | 1,935,153,542 | 2009-10-31 |
| 3932 | 2009-11-23 | 1,152,317,800 | -306,000 | 59.5466 | 1,935,153,542 | 2009-10-31 |
| 3933 | 2009-11-20 | 1,152,623,800 | -1,388,000 | 59.5624 | 1,935,153,542 | 2009-10-31 |
| 3934 | 2009-11-19 | 1,154,011,800 | -238,000 | 59.6341 | 1,935,153,542 | 2009-10-31 |
| 3935 | 2009-11-18 | 1,154,249,800 | -1,184,000 | 59.6464 | 1,935,153,542 | 2009-10-31 |
| 3936 | 2009-11-17 | 1,155,433,800 | -2,208,000 | 59.7076 | 1,935,153,542 | 2009-10-31 |
| 3937 | 2009-11-16 | 1,157,641,800 | -56,000 | 59.8217 | 1,935,153,542 | 2009-10-31 |
| 3938 | 2009-11-13 | 1,157,697,800 | 2,858,000 | 59.8246 | 1,935,153,542 | 2009-10-31 |
| 3939 | 2009-11-12 | 1,154,839,800 | 1,630,000 | 59.6769 | 1,935,153,542 | 2009-10-31 |
| 3940 | 2009-11-11 | 1,153,209,800 | 174,000 | 59.5927 | 1,935,153,542 | 2009-10-31 |
| 3941 | 2009-11-10 | 1,153,035,800 | -618,000 | 59.5837 | 1,935,153,542 | 2009-10-31 |
| 3942 | 2009-11-09 | 1,153,653,800 | 194,000 | 59.6156 | 1,935,153,542 | 2009-10-31 |
| 3943 | 2009-11-06 | 1,153,459,800 | -444,000 | 59.6056 | 1,935,153,542 | 2009-10-31 |
| 3944 | 2009-11-05 | 1,153,903,800 | -1,918,000 | 59.6285 | 1,935,153,542 | 2009-10-31 |
| 3945 | 2009-11-04 | 1,155,821,800 | 992,000 | 59.7277 | 1,935,153,542 | 2009-10-31 |
| 3946 | 2009-11-03 | 1,154,829,800 | 1,314,000 | 59.6764 | 1,935,153,542 | 2009-10-31 |
| 3947 | 2009-11-02 | 1,153,515,800 | 58,000 | 59.6085 | 1,935,153,542 | 2009-10-31 |
| 3948 | 2009-10-30 | 1,153,457,800 | -554,000 | 59.6055 | 1,935,153,542 | 2009-09-30 |
| 3949 | 2009-10-29 | 1,154,011,800 | 44,000 | 59.6341 | 1,935,153,542 | 2009-09-30 |
| 3950 | 2009-10-28 | 1,153,967,800 | -40,000 | 59.6318 | 1,935,153,542 | 2009-09-30 |
| 3951 | 2009-10-27 | 1,154,007,800 | 292,000 | 59.6339 | 1,935,153,542 | 2009-09-30 |
| 3952 | 2009-10-23 | 1,153,715,800 | -236,000 | 59.6188 | 1,935,153,542 | 2009-09-30 |
| 3953 | 2009-10-22 | 1,153,951,800 | -588,000 | 59.6310 | 1,935,153,542 | 2009-09-30 |
| 3954 | 2009-10-21 | 1,154,539,800 | -380,000 | 59.6614 | 1,935,153,542 | 2009-09-30 |
| 3955 | 2009-10-20 | 1,154,919,800 | -706,000 | 59.6810 | 1,935,153,542 | 2009-09-30 |
| 3956 | 2009-10-19 | 1,155,625,800 | -92,000 | 59.7175 | 1,935,153,542 | 2009-09-30 |
| 3957 | 2009-10-16 | 1,155,717,800 | -764,000 | 59.7223 | 1,935,153,542 | 2009-09-30 |
| 3958 | 2009-10-15 | 1,156,481,800 | -1,358,000 | 59.7618 | 1,935,153,542 | 2009-09-30 |
| 3959 | 2009-10-14 | 1,157,839,800 | -2,994,000 | 59.8319 | 1,935,153,542 | 2009-09-30 |
| 3960 | 2009-10-13 | 1,160,833,800 | 2,594,000 | 59.9867 | 1,935,153,542 | 2009-09-30 |
| 3961 | 2009-10-12 | 1,158,239,800 | 1,380,000 | 59.8526 | 1,935,153,542 | 2009-09-30 |
| 3962 | 2009-10-09 | 1,156,859,800 | 960,000 | 59.7813 | 1,935,153,542 | 2009-09-30 |
| 3963 | 2009-10-08 | 1,155,899,800 | -78,000 | 59.7317 | 1,935,153,542 | 2009-09-30 |
| 3964 | 2009-10-07 | 1,155,977,800 | 462,000 | 59.7357 | 1,935,153,542 | 2009-09-30 |
| 3965 | 2009-10-06 | 1,155,515,800 | 31,416,000 | 59.7118 | 1,935,153,542 | 2009-09-30 |
| 3966 | 2009-10-05 | 1,124,099,800 | 5,142,000 | 58.0884 | 1,935,153,542 | 2009-09-30 |
| 3967 | 2009-10-02 | 1,118,957,800 | 290,000 | 57.8227 | 1,935,153,542 | 2009-09-30 |
| 3968 | 2009-09-30 | 1,118,667,800 | 492,000 | 57.8077 | 1,935,153,542 | 2009-09-30 |
| 3969 | 2009-09-29 | 1,118,175,800 | 0 | 57.8032 | 1,934,451,542 | 2009-08-31 |
| 3970 | 2009-09-28 | 1,118,175,800 | 86,000 | 57.8032 | 1,934,451,542 | 2009-08-31 |
| 3971 | 2009-09-25 | 1,118,089,800 | 26,000 | 57.7988 | 1,934,451,542 | 2009-08-31 |
| 3972 | 2009-09-24 | 1,118,063,800 | 542,000 | 57.7975 | 1,934,451,542 | 2009-08-31 |
| 3973 | 2009-09-23 | 1,117,521,800 | -268,000 | 57.7694 | 1,934,451,542 | 2009-08-31 |
| 3974 | 2009-09-22 | 1,117,789,800 | -290,000 | 57.7833 | 1,934,451,542 | 2009-08-31 |
| 3975 | 2009-09-21 | 1,118,079,800 | 124,000 | 57.7983 | 1,934,451,542 | 2009-08-31 |
| 3976 | 2009-09-18 | 1,117,955,800 | -280,000 | 57.7919 | 1,934,451,542 | 2009-08-31 |
| 3977 | 2009-09-17 | 1,118,235,800 | 240,000 | 57.8063 | 1,934,451,542 | 2009-08-31 |
| 3978 | 2009-09-16 | 1,117,995,800 | -396,000 | 57.7939 | 1,934,451,542 | 2009-08-31 |
| 3979 | 2009-09-15 | 1,118,391,800 | 10,000 | 57.8144 | 1,934,451,542 | 2009-08-31 |
| 3980 | 2009-09-14 | 1,118,381,800 | -54,000 | 57.8139 | 1,934,451,542 | 2009-08-31 |
| 3981 | 2009-09-11 | 1,118,435,800 | -120,000 | 57.8167 | 1,934,451,542 | 2009-08-31 |
| 3982 | 2009-09-10 | 1,118,555,800 | 690,000 | 57.8229 | 1,934,451,542 | 2009-08-31 |
| 3983 | 2009-09-09 | 1,117,865,800 | -4,000 | 57.7872 | 1,934,451,542 | 2009-08-31 |
| 3984 | 2009-09-08 | 1,117,869,800 | 516,000 | 57.7874 | 1,934,451,542 | 2009-08-31 |
| 3985 | 2009-09-07 | 1,117,353,800 | -28,000 | 57.7608 | 1,934,451,542 | 2009-08-31 |
| 3986 | 2009-09-04 | 1,117,381,800 | 176,000 | 57.7622 | 1,934,451,542 | 2009-08-31 |
| 3987 | 2009-09-03 | 1,117,205,800 | -6,000 | 57.7531 | 1,934,451,542 | 2009-08-31 |
| 3988 | 2009-09-02 | 1,117,211,800 | 4,000 | 57.7534 | 1,934,451,542 | 2009-08-31 |
| 3989 | 2009-09-01 | 1,117,207,800 | 212,000 | 57.7532 | 1,934,451,542 | 2009-08-31 |
| 3990 | 2009-08-31 | 1,116,995,800 | -318,000 | 57.7422 | 1,934,451,542 | 2009-08-31 |
| 3991 | 2009-08-28 | 1,117,313,800 | 482,000 | 57.7915 | 1,933,351,542 | 2009-07-31 |
| 3992 | 2009-08-27 | 1,116,831,800 | 30,000 | 57.7666 | 1,933,351,542 | 2009-07-31 |
| 3993 | 2009-08-26 | 1,116,801,800 | 205,000 | 57.7651 | 1,933,351,542 | 2009-07-31 |
| 3994 | 2009-08-25 | 1,116,596,800 | 220,000 | 57.7545 | 1,933,351,542 | 2009-07-31 |
| 3995 | 2009-08-24 | 1,116,376,800 | 0 | 57.7431 | 1,933,351,542 | 2009-07-31 |
| 3996 | 2009-08-21 | 1,116,376,800 | -56,000 | 57.7431 | 1,933,351,542 | 2009-07-31 |
| 3997 | 2009-08-20 | 1,116,432,800 | 50,000 | 57.7460 | 1,933,351,542 | 2009-07-31 |
| 3998 | 2009-08-19 | 1,116,382,800 | 966,000 | 57.7434 | 1,933,351,542 | 2009-07-31 |
| 3999 | 2009-08-18 | 1,115,416,800 | 500,000 | 57.6934 | 1,933,351,542 | 2009-07-31 |
| 4000 | 2009-08-17 | 1,114,916,800 | 90,000 | 57.6676 | 1,933,351,542 | 2009-07-31 |
| 4001 | 2009-08-14 | 1,114,826,800 | -160,000 | 57.6629 | 1,933,351,542 | 2009-07-31 |
| 4002 | 2009-08-13 | 1,114,986,800 | -116,000 | 57.6712 | 1,933,351,542 | 2009-07-31 |
| 4003 | 2009-08-12 | 1,115,102,800 | -24,000 | 57.6772 | 1,933,351,542 | 2009-07-31 |
| 4004 | 2009-08-11 | 1,115,126,800 | -1,348,000 | 57.6784 | 1,933,351,542 | 2009-07-31 |
| 4005 | 2009-08-10 | 1,116,474,800 | 280,000 | 57.7482 | 1,933,351,542 | 2009-07-31 |
| 4006 | 2009-08-07 | 1,116,194,800 | 406,000 | 57.7337 | 1,933,351,542 | 2009-07-31 |
| 4007 | 2009-08-06 | 1,115,788,800 | -1,900,000 | 57.7127 | 1,933,351,542 | 2009-07-31 |
| 4008 | 2009-08-05 | 1,117,688,800 | -94,000 | 57.8109 | 1,933,351,542 | 2009-07-31 |
| 4009 | 2009-08-04 | 1,117,782,800 | -112,000 | 57.8158 | 1,933,351,542 | 2009-07-31 |
| 4010 | 2009-08-03 | 1,117,894,800 | 60,000 | 57.8216 | 1,933,351,542 | 2009-07-31 |
| 4011 | 2009-07-31 | 1,117,834,800 | -72,000 | 57.8185 | 1,933,351,542 | 2009-07-31 |
| 4012 | 2009-07-30 | 1,117,906,800 | 162,000 | 57.8222 | 1,933,351,542 | 2009-06-30 |
| 4013 | 2009-07-29 | 1,117,744,800 | -98,000 | 57.8138 | 1,933,351,542 | 2009-06-30 |
| 4014 | 2009-07-28 | 1,117,842,800 | -14,000 | 57.8189 | 1,933,351,542 | 2009-06-30 |
| 4015 | 2009-07-27 | 1,117,856,800 | -5,784,000 | 57.8196 | 1,933,351,542 | 2009-06-30 |
| 4016 | 2009-07-24 | 1,123,640,800 | -16,000 | 58.1188 | 1,933,351,542 | 2009-06-30 |
| 4017 | 2009-07-23 | 1,123,656,800 | -1,714,000 | 58.1196 | 1,933,351,542 | 2009-06-30 |
| 4018 | 2009-07-22 | 1,125,370,800 | -158,000 | 58.2083 | 1,933,351,542 | 2009-06-30 |
| 4019 | 2009-07-21 | 1,125,528,800 | -222,000 | 58.2165 | 1,933,351,542 | 2009-06-30 |
| 4020 | 2009-07-20 | 1,125,750,800 | -4,728,000 | 58.2279 | 1,933,351,542 | 2009-06-30 |
| 4021 | 2009-07-17 | 1,130,478,800 | -3,342,000 | 58.4725 | 1,933,351,542 | 2009-06-30 |
| 4022 | 2009-07-16 | 1,133,820,800 | -9,776,000 | 58.6454 | 1,933,351,542 | 2009-06-30 |
| 4023 | 2009-07-15 | 1,143,596,800 | -1,516,000 | 59.1510 | 1,933,351,542 | 2009-06-30 |
| 4024 | 2009-07-14 | 1,145,112,800 | -9,550,000 | 59.2294 | 1,933,351,542 | 2009-06-30 |
| 4025 | 2009-07-13 | 1,154,662,800 | 842,000 | 59.7234 | 1,933,351,542 | 2009-06-30 |
| 4026 | 2009-07-10 | 1,153,820,800 | -150,000 | 59.6798 | 1,933,351,542 | 2009-06-30 |
| 4027 | 2009-07-09 | 1,153,970,800 | -2,000 | 59.6876 | 1,933,351,542 | 2009-06-30 |
| 4028 | 2009-07-08 | 1,153,972,800 | 164,000 | 59.6877 | 1,933,351,542 | 2009-06-30 |
| 4029 | 2009-07-07 | 1,153,808,800 | 2,014,000 | 59.6792 | 1,933,351,542 | 2009-06-30 |
| 4030 | 2009-07-06 | 1,151,794,800 | 264,000 | 59.5750 | 1,933,351,542 | 2009-06-30 |
| 4031 | 2009-07-03 | 1,151,530,800 | 366,000 | 59.5614 | 1,933,351,542 | 2009-06-30 |
| 4032 | 2009-07-02 | 1,151,164,800 | 698,000 | 59.5424 | 1,933,351,542 | 2009-06-30 |
| 4033 | 2009-06-30 | 1,150,466,800 | 80,000 | 59.5063 | 1,933,351,542 | 2009-06-30 |
| 4034 | 2009-06-29 | 1,150,386,800 | 108,000 | 59.4699 | 1,934,401,542 | 2009-05-31 |
| 4035 | 2009-06-26 | 1,150,278,800 | 24,000 | 59.4643 | 1,934,401,542 | 2009-05-31 |
| 4036 | 2009-06-25 | 1,150,254,800 | -204,000 | 59.4631 | 1,934,401,542 | 2009-05-31 |
| 4037 | 2009-06-24 | 1,150,458,800 | -1,058,000 | 59.4736 | 1,934,401,542 | 2009-05-31 |
| 4038 | 2009-06-23 | 1,151,516,800 | 282,000 | 59.5283 | 1,934,401,542 | 2009-05-31 |
| 4039 | 2009-06-22 | 1,151,234,800 | -204,000 | 59.5137 | 1,934,401,542 | 2009-05-31 |
| 4040 | 2009-06-19 | 1,151,438,800 | -148,000 | 59.5243 | 1,934,401,542 | 2009-05-31 |
| 4041 | 2009-06-18 | 1,151,586,800 | -6,000 | 59.5319 | 1,934,401,542 | 2009-05-31 |
| 4042 | 2009-06-17 | 1,151,592,800 | -76,000 | 59.5323 | 1,934,401,542 | 2009-05-31 |
| 4043 | 2009-06-16 | 1,151,668,800 | 226,000 | 59.5362 | 1,934,401,542 | 2009-05-31 |
| 4044 | 2009-06-15 | 1,151,442,800 | 68,000 | 59.5245 | 1,934,401,542 | 2009-05-31 |
| 4045 | 2009-06-12 | 1,151,374,800 | -4,000 | 59.5210 | 1,934,401,542 | 2009-05-31 |
| 4046 | 2009-06-11 | 1,151,378,800 | -44,000 | 59.5212 | 1,934,401,542 | 2009-05-31 |
| 4047 | 2009-06-10 | 1,151,422,800 | 1,528,000 | 59.5235 | 1,934,401,542 | 2009-05-31 |
| 4048 | 2009-06-09 | 1,149,894,800 | 58,000 | 59.4445 | 1,934,401,542 | 2009-05-31 |
| 4049 | 2009-06-08 | 1,149,836,800 | 502,000 | 59.4415 | 1,934,401,542 | 2009-05-31 |
| 4050 | 2009-06-05 | 1,149,334,800 | 190,000 | 59.4155 | 1,934,401,542 | 2009-05-31 |
| 4051 | 2009-06-04 | 1,149,144,800 | 296,000 | 59.4057 | 1,934,401,542 | 2009-05-31 |
| 4052 | 2009-06-03 | 1,148,848,800 | 630,000 | 59.3904 | 1,934,401,542 | 2009-05-31 |
| 4053 | 2009-06-02 | 1,148,218,800 | 2,000 | 59.3578 | 1,934,401,542 | 2009-05-31 |
| 4054 | 2009-06-01 | 1,148,216,800 | 954,000 | 59.3577 | 1,934,401,542 | 2009-05-31 |
| 4055 | 2009-05-29 | 1,147,262,800 | 166,000 | 59.3084 | 1,934,401,542 | 2009-04-30 |
| 4056 | 2009-05-27 | 1,147,096,800 | -260,000 | 59.2998 | 1,934,401,542 | 2009-04-30 |
| 4057 | 2009-05-26 | 1,147,356,800 | 612,000 | 59.3133 | 1,934,401,542 | 2009-04-30 |
| 4058 | 2009-05-25 | 1,146,744,800 | -508,000 | 59.2816 | 1,934,401,542 | 2009-04-30 |
| 4059 | 2009-05-22 | 1,147,252,800 | 478,000 | 59.3079 | 1,934,401,542 | 2009-04-30 |
| 4060 | 2009-05-21 | 1,146,774,800 | 4,000 | 59.2832 | 1,934,401,542 | 2009-04-30 |
| 4061 | 2009-05-20 | 1,146,770,800 | -22,000 | 59.2830 | 1,934,401,542 | 2009-04-30 |
| 4062 | 2009-05-19 | 1,146,792,800 | 220,000 | 59.2841 | 1,934,401,542 | 2009-04-30 |
| 4063 | 2009-05-18 | 1,146,572,800 | 0 | 59.2727 | 1,934,401,542 | 2009-04-30 |
| 4064 | 2009-05-15 | 1,146,572,800 | 38,000 | 59.2727 | 1,934,401,542 | 2009-04-30 |
| 4065 | 2009-05-14 | 1,146,534,800 | -64,100 | 59.2708 | 1,934,401,542 | 2009-04-30 |
| 4066 | 2009-05-13 | 1,146,598,900 | -986,000 | 59.2741 | 1,934,401,542 | 2009-04-30 |
| 4067 | 2009-05-12 | 1,147,584,900 | 350,000 | 59.3251 | 1,934,401,542 | 2009-04-30 |
| 4068 | 2009-05-11 | 1,147,234,900 | 104,000 | 59.3070 | 1,934,401,542 | 2009-04-30 |
| 4069 | 2009-05-08 | 1,147,130,900 | 78,000 | 59.3016 | 1,934,401,542 | 2009-04-30 |
| 4070 | 2009-05-07 | 1,147,052,900 | 118,000 | 59.2976 | 1,934,401,542 | 2009-04-30 |
| 4071 | 2009-05-06 | 1,146,934,900 | -4,000 | 59.2915 | 1,934,401,542 | 2009-04-30 |
| 4072 | 2009-05-05 | 1,146,938,900 | 0 | 59.2917 | 1,934,401,542 | 2009-04-30 |
| 4073 | 2009-05-04 | 1,146,938,900 | 0 | 59.2917 | 1,934,401,542 | 2009-04-30 |
| 4074 | 2009-04-30 | 1,146,938,900 | 176,000 | 59.2917 | 1,934,401,542 | 2009-04-30 |
| 4075 | 2009-04-29 | 1,146,762,900 | 0 | 59.2826 | 1,934,401,542 | 2009-03-31 |
| 4076 | 2009-04-28 | 1,146,762,900 | 402,000 | 59.2826 | 1,934,401,542 | 2009-03-31 |
| 4077 | 2009-04-27 | 1,146,360,900 | 134,000 | 59.2618 | 1,934,401,542 | 2009-03-31 |
| 4078 | 2009-04-24 | 1,146,226,900 | 232,000 | 59.2549 | 1,934,401,542 | 2009-03-31 |
| 4079 | 2009-04-23 | 1,145,994,900 | 4,000 | 59.2429 | 1,934,401,542 | 2009-03-31 |
| 4080 | 2009-04-22 | 1,145,990,900 | -26,000 | 59.2427 | 1,934,401,542 | 2009-03-31 |
| 4081 | 2009-04-21 | 1,146,016,900 | 28,000 | 59.2440 | 1,934,401,542 | 2009-03-31 |
| 4082 | 2009-04-20 | 1,145,988,900 | 188,000 | 59.2426 | 1,934,401,542 | 2009-03-31 |
| 4083 | 2009-04-17 | 1,145,800,900 | 66,000 | 59.2328 | 1,934,401,542 | 2009-03-31 |
| 4084 | 2009-04-16 | 1,145,734,900 | -1,894,000 | 59.2294 | 1,934,401,542 | 2009-03-31 |
| 4085 | 2009-04-15 | 1,147,628,900 | 0 | 59.3273 | 1,934,401,542 | 2009-03-31 |
| 4086 | 2009-04-14 | 1,147,628,900 | 50,000 | 59.3273 | 1,934,401,542 | 2009-03-31 |
| 4087 | 2009-04-09 | 1,147,578,900 | -58,000 | 59.3248 | 1,934,401,542 | 2009-03-31 |
| 4088 | 2009-04-08 | 1,147,636,900 | 6,000 | 59.3277 | 1,934,401,542 | 2009-03-31 |
| 4089 | 2009-04-07 | 1,147,630,900 | 0 | 59.3274 | 1,934,401,542 | 2009-03-31 |
| 4090 | 2009-04-06 | 1,147,630,900 | 288,000 | 59.3274 | 1,934,401,542 | 2009-03-31 |
| 4091 | 2009-04-03 | 1,147,342,900 | 0 | 59.3126 | 1,934,401,542 | 2009-03-31 |
| 4092 | 2009-04-02 | 1,147,342,900 | 0 | 59.3126 | 1,934,401,542 | 2009-03-31 |
| 4093 | 2009-04-01 | 1,147,342,900 | 0 | 59.3126 | 1,934,401,542 | 2009-03-31 |
| 4094 | 2009-03-31 | 1,147,342,900 | 0 | 59.3126 | 1,934,401,542 | 2009-03-31 |
| 4095 | 2009-03-30 | 1,147,342,900 | 0 | 59.3218 | 1,934,101,542 | 2009-02-28 |
| 4096 | 2009-03-27 | 1,147,342,900 | 304,000 | 59.3218 | 1,934,101,542 | 2009-02-28 |
| 4097 | 2009-03-26 | 1,147,038,900 | 0 | 59.3060 | 1,934,101,542 | 2009-02-28 |
| 4098 | 2009-03-25 | 1,147,038,900 | 0 | 59.3060 | 1,934,101,542 | 2009-02-28 |
| 4099 | 2009-03-24 | 1,147,038,900 | 190,000 | 59.3060 | 1,934,101,542 | 2009-02-28 |
| 4100 | 2009-03-23 | 1,146,848,900 | 192,000 | 59.2962 | 1,934,101,542 | 2009-02-28 |
| 4101 | 2009-03-20 | 1,146,656,900 | 36,000 | 59.2863 | 1,934,101,542 | 2009-02-28 |
| 4102 | 2009-03-19 | 1,146,620,900 | 2,698,000 | 59.2844 | 1,934,101,542 | 2009-02-28 |
| 4103 | 2009-03-18 | 1,143,922,900 | 3,120,000 | 59.1449 | 1,934,101,542 | 2009-02-28 |
| 4104 | 2009-03-17 | 1,140,802,900 | 200,000 | 58.9836 | 1,934,101,542 | 2009-02-28 |
| 4105 | 2009-03-16 | 1,140,602,900 | 434,000 | 58.9733 | 1,934,101,542 | 2009-02-28 |
| 4106 | 2009-03-13 | 1,140,168,900 | 430,000 | 58.9508 | 1,934,101,542 | 2009-02-28 |
| 4107 | 2009-03-12 | 1,139,738,900 | 502,000 | 58.9286 | 1,934,101,542 | 2009-02-28 |
| 4108 | 2009-03-11 | 1,139,236,900 | 232,000 | 58.9026 | 1,934,101,542 | 2009-02-28 |
| 4109 | 2009-03-10 | 1,139,004,900 | -30,000 | 58.8906 | 1,934,101,542 | 2009-02-28 |
| 4110 | 2009-03-09 | 1,139,034,900 | 0 | 58.8922 | 1,934,101,542 | 2009-02-28 |
| 4111 | 2009-03-06 | 1,139,034,900 | 12,000 | 58.8922 | 1,934,101,542 | 2009-02-28 |
| 4112 | 2009-03-05 | 1,139,022,900 | 42,000 | 58.8916 | 1,934,101,542 | 2009-02-28 |
| 4113 | 2009-03-04 | 1,138,980,900 | 0 | 58.8894 | 1,934,101,542 | 2009-02-28 |
| 4114 | 2009-03-03 | 1,138,980,900 | 0 | 58.8894 | 1,934,101,542 | 2009-02-28 |
| 4115 | 2009-03-02 | 1,138,980,900 | 0 | 58.8894 | 1,934,101,542 | 2009-02-28 |
| 4116 | 2009-02-27 | 1,138,980,900 | 0 | 58.8894 | 1,934,101,542 | 2009-01-31 |
| 4117 | 2009-02-26 | 1,138,980,900 | 0 | 58.8894 | 1,934,101,542 | 2009-01-31 |
| 4118 | 2009-02-25 | 1,138,980,900 | 0 | 58.8894 | 1,934,101,542 | 2009-01-31 |
| 4119 | 2009-02-24 | 1,138,980,900 | 150,000 | 58.8894 | 1,934,101,542 | 2009-01-31 |
| 4120 | 2009-02-23 | 1,138,830,900 | -14,000 | 58.8816 | 1,934,101,542 | 2009-01-31 |
| 4121 | 2009-02-20 | 1,138,844,900 | 64,000 | 58.8824 | 1,934,101,542 | 2009-01-31 |
| 4122 | 2009-02-19 | 1,138,780,900 | 2,000 | 58.8791 | 1,934,101,542 | 2009-01-31 |
| 4123 | 2009-02-18 | 1,138,778,900 | 2,000 | 58.8790 | 1,934,101,542 | 2009-01-31 |
| 4124 | 2009-02-17 | 1,138,776,900 | 6,000 | 58.8789 | 1,934,101,542 | 2009-01-31 |
| 4125 | 2009-02-16 | 1,138,770,900 | 0 | 58.8785 | 1,934,101,542 | 2009-01-31 |
| 4126 | 2009-02-13 | 1,138,770,900 | 0 | 58.8785 | 1,934,101,542 | 2009-01-31 |
| 4127 | 2009-02-12 | 1,138,770,900 | 0 | 58.8785 | 1,934,101,542 | 2009-01-31 |
| 4128 | 2009-02-11 | 1,138,770,900 | -36,000 | 58.8785 | 1,934,101,542 | 2009-01-31 |
| 4129 | 2009-02-10 | 1,138,806,900 | 2,000 | 58.8804 | 1,934,101,542 | 2009-01-31 |
| 4130 | 2009-02-09 | 1,138,804,900 | 0 | 58.8803 | 1,934,101,542 | 2009-01-31 |
| 4131 | 2009-02-06 | 1,138,804,900 | 0 | 58.8803 | 1,934,101,542 | 2009-01-31 |
| 4132 | 2009-02-05 | 1,138,804,900 | 0 | 58.8803 | 1,934,101,542 | 2009-01-31 |
| 4133 | 2009-02-04 | 1,138,804,900 | 0 | 58.8803 | 1,934,101,542 | 2009-01-31 |
| 4134 | 2009-02-03 | 1,138,804,900 | 0 | 58.8803 | 1,934,101,542 | 2009-01-31 |
| 4135 | 2009-02-02 | 1,138,804,900 | 0 | 58.8803 | 1,934,101,542 | 2009-01-31 |
| 4136 | 2009-01-30 | 1,138,804,900 | 0 | 58.7721 | 1,937,661,542 | 2008-12-31 |
| 4137 | 2009-01-29 | 1,138,804,900 | 0 | 58.7721 | 1,937,661,542 | 2008-12-31 |
| 4138 | 2009-01-23 | 1,138,804,900 | 0 | 58.7721 | 1,937,661,542 | 2008-12-31 |
| 4139 | 2009-01-22 | 1,138,804,900 | 0 | 58.7721 | 1,937,661,542 | 2008-12-31 |
| 4140 | 2009-01-21 | 1,138,804,900 | 0 | 58.7721 | 1,937,661,542 | 2008-12-31 |
| 4141 | 2009-01-20 | 1,138,804,900 | 0 | 58.7721 | 1,937,661,542 | 2008-12-31 |
| 4142 | 2009-01-19 | 1,138,804,900 | 0 | 58.7721 | 1,937,661,542 | 2008-12-31 |
| 4143 | 2009-01-16 | 1,138,804,900 | 0 | 58.7721 | 1,937,661,542 | 2008-12-31 |
| 4144 | 2009-01-15 | 1,138,804,900 | -34,000 | 58.7721 | 1,937,661,542 | 2008-12-31 |
| 4145 | 2009-01-14 | 1,138,838,900 | 30,000 | 58.7739 | 1,937,661,542 | 2008-12-31 |
| 4146 | 2009-01-13 | 1,138,808,900 | 0 | 58.7723 | 1,937,661,542 | 2008-12-31 |
| 4147 | 2009-01-12 | 1,138,808,900 | 24,000 | 58.7723 | 1,937,661,542 | 2008-12-31 |
| 4148 | 2009-01-09 | 1,138,784,900 | 0 | 58.7711 | 1,937,661,542 | 2008-12-31 |
| 4149 | 2009-01-08 | 1,138,784,900 | 0 | 58.7711 | 1,937,661,542 | 2008-12-31 |
| 4150 | 2009-01-07 | 1,138,784,900 | 0 | 58.7711 | 1,937,661,542 | 2008-12-31 |
| 4151 | 2009-01-06 | 1,138,784,900 | 0 | 58.7711 | 1,937,661,542 | 2008-12-31 |
| 4152 | 2009-01-05 | 1,138,784,900 | -60,000 | 58.7711 | 1,937,661,542 | 2008-12-31 |
| 4153 | 2009-01-02 | 1,138,844,900 | -3,646,000 | 58.7742 | 1,937,661,542 | 2008-12-31 |
| 4154 | 2008-12-30 | 1,142,490,900 | 174,000 | 58.9624 | 1,937,661,542 | 2008-11-30 |
| 4155 | 2008-12-29 | 1,142,316,900 | -30,000 | 58.9534 | 1,937,661,542 | 2008-11-30 |
| 4156 | 2008-12-23 | 1,142,346,900 | 0 | 58.9549 | 1,937,661,542 | 2008-11-30 |
| 4157 | 2008-12-22 | 1,142,346,900 | -650,000 | 58.9549 | 1,937,661,542 | 2008-11-30 |
| 4158 | 2008-12-19 | 1,142,996,900 | -50,000 | 58.9885 | 1,937,661,542 | 2008-11-30 |
| 4159 | 2008-12-18 | 1,143,046,900 | -64,000 | 58.9911 | 1,937,661,542 | 2008-11-30 |
| 4160 | 2008-12-17 | 1,143,110,900 | 0 | 58.9944 | 1,937,661,542 | 2008-11-30 |
| 4161 | 2008-12-16 | 1,143,110,900 | 0 | 58.9944 | 1,937,661,542 | 2008-11-30 |
| 4162 | 2008-12-15 | 1,143,110,900 | -1,282,000 | 58.9944 | 1,937,661,542 | 2008-11-30 |
| 4163 | 2008-12-12 | 1,144,392,900 | 0 | 59.0605 | 1,937,661,542 | 2008-11-30 |
| 4164 | 2008-12-11 | 1,144,392,900 | -20,000 | 59.0605 | 1,937,661,542 | 2008-11-30 |
| 4165 | 2008-12-10 | 1,144,412,900 | -50,000 | 59.0615 | 1,937,661,542 | 2008-11-30 |
| 4166 | 2008-12-09 | 1,144,462,900 | -300,000 | 59.0641 | 1,937,661,542 | 2008-11-30 |
| 4167 | 2008-12-08 | 1,144,762,900 | -10,000 | 59.0796 | 1,937,661,542 | 2008-11-30 |
| 4168 | 2008-12-05 | 1,144,772,900 | -220,000 | 59.0801 | 1,937,661,542 | 2008-11-30 |
| 4169 | 2008-12-04 | 1,144,992,900 | 0 | 59.0915 | 1,937,661,542 | 2008-11-30 |
| 4170 | 2008-12-03 | 1,144,992,900 | -100,000 | 59.0915 | 1,937,661,542 | 2008-11-30 |
| 4171 | 2008-12-02 | 1,145,092,900 | 0 | 59.0966 | 1,937,661,542 | 2008-11-30 |
| 4172 | 2008-12-01 | 1,145,092,900 | 410,000 | 59.0966 | 1,937,661,542 | 2008-11-30 |
| 4173 | 2008-11-28 | 1,144,682,900 | 0 | 59.0755 | 1,937,661,542 | 2008-10-31 |
| 4174 | 2008-11-27 | 1,144,682,900 | 0 | 59.0755 | 1,937,661,542 | 2008-10-31 |
| 4175 | 2008-11-26 | 1,144,682,900 | 20,000 | 59.0755 | 1,937,661,542 | 2008-10-31 |
| 4176 | 2008-11-25 | 1,144,662,900 | 0 | 59.0745 | 1,937,661,542 | 2008-10-31 |
| 4177 | 2008-11-24 | 1,144,662,900 | 2,060,000 | 59.0745 | 1,937,661,542 | 2008-10-31 |
| 4178 | 2008-11-21 | 1,142,602,900 | 2,000 | 58.9681 | 1,937,661,542 | 2008-10-31 |
| 4179 | 2008-11-20 | 1,142,600,900 | -50,000 | 58.9680 | 1,937,661,542 | 2008-10-31 |
| 4180 | 2008-11-19 | 1,142,650,900 | -100,000 | 58.9706 | 1,937,661,542 | 2008-10-31 |
| 4181 | 2008-11-18 | 1,142,750,900 | -466,000 | 58.9758 | 1,937,661,542 | 2008-10-31 |
| 4182 | 2008-11-17 | 1,143,216,900 | 0 | 58.9998 | 1,937,661,542 | 2008-10-31 |
| 4183 | 2008-11-14 | 1,143,216,900 | 10,000 | 58.9998 | 1,937,661,542 | 2008-10-31 |
| 4184 | 2008-11-13 | 1,143,206,900 | 250,000 | 58.9993 | 1,937,661,542 | 2008-10-31 |
| 4185 | 2008-11-12 | 1,142,956,900 | 0 | 58.9864 | 1,937,661,542 | 2008-10-31 |
| 4186 | 2008-11-11 | 1,142,956,900 | 0 | 58.9864 | 1,937,661,542 | 2008-10-31 |
| 4187 | 2008-11-10 | 1,142,956,900 | 14,000 | 58.9864 | 1,937,661,542 | 2008-10-31 |
| 4188 | 2008-11-07 | 1,142,942,900 | 34,000 | 58.9857 | 1,937,661,542 | 2008-10-31 |
| 4189 | 2008-11-06 | 1,142,908,900 | 0 | 58.9839 | 1,937,661,542 | 2008-10-31 |
| 4190 | 2008-11-05 | 1,142,908,900 | 52,000 | 58.9839 | 1,937,661,542 | 2008-10-31 |
| 4191 | 2008-11-04 | 1,142,856,900 | 12,000 | 58.9812 | 1,937,661,542 | 2008-10-31 |
| 4192 | 2008-11-03 | 1,142,844,900 | 20,000 | 58.9806 | 1,937,661,542 | 2008-10-31 |
| 4193 | 2008-10-31 | 1,142,824,900 | 32,000 | 58.9796 | 1,937,661,542 | 2008-10-31 |
| 4194 | 2008-10-30 | 1,142,792,900 | 46,000 | 59.0358 | 1,935,761,542 | 2008-09-30 |
| 4195 | 2008-10-29 | 1,142,746,900 | 376,000 | 59.0335 | 1,935,761,542 | 2008-09-30 |
| 4196 | 2008-10-28 | 1,142,370,900 | -66,000 | 59.0140 | 1,935,761,542 | 2008-09-30 |
| 4197 | 2008-10-27 | 1,142,436,900 | -24,000 | 59.0174 | 1,935,761,542 | 2008-09-30 |
| 4198 | 2008-10-24 | 1,142,460,900 | 2,000 | 59.0187 | 1,935,761,542 | 2008-09-30 |
| 4199 | 2008-10-23 | 1,142,458,900 | 6,000 | 59.0186 | 1,935,761,542 | 2008-09-30 |
| 4200 | 2008-10-22 | 1,142,452,900 | 0 | 59.0183 | 1,935,761,542 | 2008-09-30 |
| 4201 | 2008-10-21 | 1,142,452,900 | 30,000 | 59.0183 | 1,935,761,542 | 2008-09-30 |
| 4202 | 2008-10-20 | 1,142,422,900 | 72,000 | 59.0167 | 1,935,761,542 | 2008-09-30 |
| 4203 | 2008-10-17 | 1,142,350,900 | -150,000 | 59.0130 | 1,935,761,542 | 2008-09-30 |
| 4204 | 2008-10-16 | 1,142,500,900 | 18,000 | 59.0207 | 1,935,761,542 | 2008-09-30 |
| 4205 | 2008-10-15 | 1,142,482,900 | 100,000 | 59.0198 | 1,935,761,542 | 2008-09-30 |
| 4206 | 2008-10-14 | 1,142,382,900 | 316,000 | 59.0147 | 1,935,761,542 | 2008-09-30 |
| 4207 | 2008-10-13 | 1,142,066,900 | 103,444,000 | 58.9983 | 1,935,761,542 | 2008-09-30 |
| 4208 | 2008-10-10 | 1,038,622,900 | -56,718,000 | 53.6545 | 1,935,761,542 | 2008-09-30 |
| 4209 | 2008-10-09 | 1,095,340,900 | 0 | 56.5845 | 1,935,761,542 | 2008-09-30 |
| 4210 | 2008-10-08 | 1,095,340,900 | 0 | 56.5845 | 1,935,761,542 | 2008-09-30 |
| 4211 | 2008-10-06 | 1,095,340,900 | 50,000 | 56.5845 | 1,935,761,542 | 2008-09-30 |
| 4212 | 2008-10-03 | 1,095,290,900 | 30,000 | 56.5819 | 1,935,761,542 | 2008-09-30 |
| 4213 | 2008-10-02 | 1,095,260,900 | 54,000 | 56.5804 | 1,935,761,542 | 2008-09-30 |
| 4214 | 2008-09-30 | 1,095,206,900 | 12,000 | 56.5776 | 1,935,761,542 | 2008-09-30 |
| 4215 | 2008-09-29 | 1,095,194,900 | 50,000 | 56.5770 | 1,935,761,542 | 2008-08-31 |
| 4216 | 2008-09-26 | 1,095,144,900 | 18,000 | 56.5744 | 1,935,761,542 | 2008-08-31 |
| 4217 | 2008-09-25 | 1,095,126,900 | 2,000 | 56.5734 | 1,935,761,542 | 2008-08-31 |
| 4218 | 2008-09-24 | 1,095,124,900 | 22,000 | 56.5733 | 1,935,761,542 | 2008-08-31 |
| 4219 | 2008-09-23 | 1,095,102,900 | -38,000 | 56.5722 | 1,935,761,542 | 2008-08-31 |
| 4220 | 2008-09-22 | 1,095,140,900 | 208,000 | 56.5742 | 1,935,761,542 | 2008-08-31 |
| 4221 | 2008-09-19 | 1,094,932,900 | 508,000 | 56.5634 | 1,935,761,542 | 2008-08-31 |
| 4222 | 2008-09-18 | 1,094,424,900 | 460,000 | 56.5372 | 1,935,761,542 | 2008-08-31 |
| 4223 | 2008-09-17 | 1,093,964,900 | -44,716,000 | 56.5134 | 1,935,761,542 | 2008-08-31 |
| 4224 | 2008-09-16 | 1,138,680,900 | -100,000 | 58.8234 | 1,935,761,542 | 2008-08-31 |
| 4225 | 2008-09-12 | 1,138,780,900 | 28,464,000 | 58.8286 | 1,935,761,542 | 2008-08-31 |
| 4226 | 2008-09-11 | 1,110,316,900 | 108,000 | 57.3581 | 1,935,761,542 | 2008-08-31 |
| 4227 | 2008-09-10 | 1,110,208,900 | 70,000 | 57.3526 | 1,935,761,542 | 2008-08-31 |
| 4228 | 2008-09-09 | 1,110,138,900 | -38,000 | 57.3489 | 1,935,761,542 | 2008-08-31 |
| 4229 | 2008-09-08 | 1,110,176,900 | -58,000 | 57.3509 | 1,935,761,542 | 2008-08-31 |
| 4230 | 2008-09-05 | 1,110,234,900 | 0 | 57.3539 | 1,935,761,542 | 2008-08-31 |
| 4231 | 2008-09-04 | 1,110,234,900 | 310,000 | 57.3539 | 1,935,761,542 | 2008-08-31 |
| 4232 | 2008-09-03 | 1,109,924,900 | 0 | 57.3379 | 1,935,761,542 | 2008-08-31 |
| 4233 | 2008-09-02 | 1,109,924,900 | -40,000 | 57.3379 | 1,935,761,542 | 2008-08-31 |
| 4234 | 2008-09-01 | 1,109,964,900 | -40,000 | 57.3400 | 1,935,761,542 | 2008-08-31 |
| 4235 | 2008-08-29 | 1,110,004,900 | 64,000 | 57.3420 | 1,935,761,542 | 2008-07-31 |
| 4236 | 2008-08-28 | 1,109,940,900 | 1,700,000 | 57.3387 | 1,935,761,542 | 2008-07-31 |
| 4237 | 2008-08-27 | 1,108,240,900 | 450,000 | 57.2509 | 1,935,761,542 | 2008-07-31 |
| 4238 | 2008-08-26 | 1,107,790,900 | 0 | 57.2277 | 1,935,761,542 | 2008-07-31 |
| 4239 | 2008-08-25 | 1,107,790,900 | 100,000 | 57.2277 | 1,935,761,542 | 2008-07-31 |
| 4240 | 2008-08-21 | 1,107,690,900 | 850,000 | 57.2225 | 1,935,761,542 | 2008-07-31 |
| 4241 | 2008-08-20 | 1,106,840,900 | 496,000 | 57.1786 | 1,935,761,542 | 2008-07-31 |
| 4242 | 2008-08-19 | 1,106,344,900 | 100,000 | 57.1530 | 1,935,761,542 | 2008-07-31 |
| 4243 | 2008-08-18 | 1,106,244,900 | -100,000 | 57.1478 | 1,935,761,542 | 2008-07-31 |
| 4244 | 2008-08-15 | 1,106,344,900 | 144,000 | 57.1530 | 1,935,761,542 | 2008-07-31 |
| 4245 | 2008-08-14 | 1,106,200,900 | 0 | 57.1455 | 1,935,761,542 | 2008-07-31 |
| 4246 | 2008-08-13 | 1,106,200,900 | 0 | 57.1455 | 1,935,761,542 | 2008-07-31 |
| 4247 | 2008-08-12 | 1,106,200,900 | 0 | 57.1455 | 1,935,761,542 | 2008-07-31 |
| 4248 | 2008-08-11 | 1,106,200,900 | 0 | 57.1455 | 1,935,761,542 | 2008-07-31 |
| 4249 | 2008-08-08 | 1,106,200,900 | -52,000 | 57.1455 | 1,935,761,542 | 2008-07-31 |
| 4250 | 2008-08-07 | 1,106,252,900 | 2,000 | 57.1482 | 1,935,761,542 | 2008-07-31 |
| 4251 | 2008-08-05 | 1,106,250,900 | 0 | 57.1481 | 1,935,761,542 | 2008-07-31 |
| 4252 | 2008-08-04 | 1,106,250,900 | 0 | 57.1481 | 1,935,761,542 | 2008-07-31 |
| 4253 | 2008-08-01 | 1,106,250,900 | 0 | 57.1481 | 1,935,761,542 | 2008-07-31 |
| 4254 | 2008-07-31 | 1,106,250,900 | 0 | 57.1481 | 1,935,761,542 | 2008-07-31 |
| 4255 | 2008-07-30 | 1,106,250,900 | 0 | 57.1481 | 1,935,761,542 | 2008-06-30 |
| 4256 | 2008-07-29 | 1,106,250,900 | 200,000 | 57.1481 | 1,935,761,542 | 2008-06-30 |
| 4257 | 2008-07-28 | 1,106,050,900 | -32,000 | 57.1378 | 1,935,761,542 | 2008-06-30 |
| 4258 | 2008-07-25 | 1,106,082,900 | 0 | 57.1394 | 1,935,761,542 | 2008-06-30 |
| 4259 | 2008-07-24 | 1,106,082,900 | 0 | 57.1394 | 1,935,761,542 | 2008-06-30 |
| 4260 | 2008-07-23 | 1,106,082,900 | 0 | 57.1394 | 1,935,761,542 | 2008-06-30 |
| 4261 | 2008-07-22 | 1,106,082,900 | 0 | 57.1394 | 1,935,761,542 | 2008-06-30 |
| 4262 | 2008-07-21 | 1,106,082,900 | 0 | 57.1394 | 1,935,761,542 | 2008-06-30 |
| 4263 | 2008-07-18 | 1,106,082,900 | 0 | 57.1394 | 1,935,761,542 | 2008-06-30 |
| 4264 | 2008-07-17 | 1,106,082,900 | -210,000 | 57.1394 | 1,935,761,542 | 2008-06-30 |
| 4265 | 2008-07-16 | 1,106,292,900 | 0 | 57.1503 | 1,935,761,542 | 2008-06-30 |
| 4266 | 2008-07-15 | 1,106,292,900 | -20,000 | 57.1503 | 1,935,761,542 | 2008-06-30 |
| 4267 | 2008-07-14 | 1,106,312,900 | 0 | 57.1513 | 1,935,761,542 | 2008-06-30 |
| 4268 | 2008-07-11 | 1,106,312,900 | 28,000 | 57.1513 | 1,935,761,542 | 2008-06-30 |
| 4269 | 2008-07-10 | 1,106,284,900 | -5,926,000 | 57.1499 | 1,935,761,542 | 2008-06-30 |
| 4270 | 2008-07-09 | 1,112,210,900 | -8,000 | 57.4560 | 1,935,761,542 | 2008-06-30 |
| 4271 | 2008-07-08 | 1,112,218,900 | 100,000 | 57.4564 | 1,935,761,542 | 2008-06-30 |
| 4272 | 2008-07-07 | 1,112,118,900 | 210,000 | 57.4512 | 1,935,761,542 | 2008-06-30 |
| 4273 | 2008-07-04 | 1,111,908,900 | 254,000 | 57.4404 | 1,935,761,542 | 2008-06-30 |
| 4274 | 2008-07-03 | 1,111,654,900 | -80,000 | 57.4273 | 1,935,761,542 | 2008-06-30 |
| 4275 | 2008-07-02 | 1,111,734,900 | -162,000 | 57.4314 | 1,935,761,542 | 2008-06-30 |
| 4276 | 2008-06-30 | 1,111,896,900 | -350,000 | 57.4398 | 1,935,761,542 | 2008-06-30 |
| 4277 | 2008-06-27 | 1,112,246,900 | 0 | 57.1963 | 1,944,613,542 | 2008-05-31 |
| 4278 | 2008-06-26 | 1,112,246,900 | -90,000 | 57.1963 | 1,944,613,542 | 2008-05-31 |
| 4279 | 2008-06-25 | 1,112,336,900 | 622,000 | 57.2009 | 1,944,613,542 | 2008-05-31 |
| 4280 | 2008-06-24 | 1,111,714,900 | -200,000 | 57.1689 | 1,944,613,542 | 2008-05-31 |
| 4281 | 2008-06-23 | 1,111,914,900 | -426,000 | 57.1792 | 1,944,613,542 | 2008-05-31 |
| 4282 | 2008-06-20 | 1,112,340,900 | 36,000 | 57.2011 | 1,944,613,542 | 2008-05-31 |
| 4283 | 2008-06-19 | 1,112,304,900 | -144,000 | 57.1993 | 1,944,613,542 | 2008-05-31 |
| 4284 | 2008-06-18 | 1,112,448,900 | -192,000 | 57.2067 | 1,944,613,542 | 2008-05-31 |
| 4285 | 2008-06-17 | 1,112,640,900 | -9,222,000 | 57.2166 | 1,944,613,542 | 2008-05-31 |
| 4286 | 2008-06-16 | 1,121,862,900 | -94,000 | 57.6908 | 1,944,613,542 | 2008-05-31 |
| 4287 | 2008-06-13 | 1,121,956,900 | 2,002,000 | 57.6956 | 1,944,613,542 | 2008-05-31 |
| 4288 | 2008-06-12 | 1,119,954,900 | -8,000 | 57.5927 | 1,944,613,542 | 2008-05-31 |
| 4289 | 2008-06-11 | 1,119,962,900 | 0 | 57.5931 | 1,944,613,542 | 2008-05-31 |
| 4290 | 2008-06-10 | 1,119,962,900 | -100,000 | 57.5931 | 1,944,613,542 | 2008-05-31 |
| 4291 | 2008-06-06 | 1,120,062,900 | -194,000 | 57.5982 | 1,944,613,542 | 2008-05-31 |
| 4292 | 2008-06-05 | 1,120,256,900 | -244,000 | 57.6082 | 1,944,613,542 | 2008-05-31 |
| 4293 | 2008-06-04 | 1,120,500,900 | -756,000 | 57.6207 | 1,944,613,542 | 2008-05-31 |
| 4294 | 2008-06-03 | 1,121,256,900 | -58,000 | 57.6596 | 1,944,613,542 | 2008-05-31 |
| 4295 | 2008-06-02 | 1,121,314,900 | -892,000 | 57.6626 | 1,944,613,542 | 2008-05-31 |
| 4296 | 2008-05-30 | 1,122,206,900 | 5,760,000 | 57.7085 | 1,944,613,542 | 2008-04-30 |
| 4297 | 2008-05-29 | 1,116,446,900 | -338,000 | 57.4123 | 1,944,613,542 | 2008-04-30 |
| 4298 | 2008-05-28 | 1,116,784,900 | -140,000 | 57.4297 | 1,944,613,542 | 2008-04-30 |
| 4299 | 2008-05-27 | 1,116,924,900 | 236,000 | 57.4369 | 1,944,613,542 | 2008-04-30 |
| 4300 | 2008-05-26 | 1,116,688,900 | -298,000 | 57.4247 | 1,944,613,542 | 2008-04-30 |
| 4301 | 2008-05-23 | 1,116,986,900 | -706,000 | 57.4400 | 1,944,613,542 | 2008-04-30 |
| 4302 | 2008-05-22 | 1,117,692,900 | 620,000 | 57.4764 | 1,944,613,542 | 2008-04-30 |
| 4303 | 2008-05-21 | 1,117,072,900 | 70,000 | 57.4445 | 1,944,613,542 | 2008-04-30 |
| 4304 | 2008-05-20 | 1,117,002,900 | 644,000 | 57.4409 | 1,944,613,542 | 2008-04-30 |
| 4305 | 2008-05-19 | 1,116,358,900 | 786,000 | 57.4078 | 1,944,613,542 | 2008-04-30 |
| 4306 | 2008-05-16 | 1,115,572,900 | 14,000 | 57.3673 | 1,944,613,542 | 2008-04-30 |
| 4307 | 2008-05-15 | 1,115,558,900 | 86,000 | 57.3666 | 1,944,613,542 | 2008-04-30 |
| 4308 | 2008-05-14 | 1,115,472,900 | -124,000 | 57.3622 | 1,944,613,542 | 2008-04-30 |
| 4309 | 2008-05-13 | 1,115,596,900 | -78,000 | 57.3686 | 1,944,613,542 | 2008-04-30 |
| 4310 | 2008-05-09 | 1,115,674,900 | 12,000 | 57.3726 | 1,944,613,542 | 2008-04-30 |
| 4311 | 2008-05-08 | 1,115,662,900 | -282,000 | 57.3720 | 1,944,613,542 | 2008-04-30 |
| 4312 | 2008-05-07 | 1,115,944,900 | 230,000 | 57.3865 | 1,944,613,542 | 2008-04-30 |
| 4313 | 2008-05-06 | 1,115,714,900 | -16,000 | 57.3746 | 1,944,613,542 | 2008-04-30 |
| 4314 | 2008-05-05 | 1,115,730,900 | -400,000 | 57.3755 | 1,944,613,542 | 2008-04-30 |
| 4315 | 2008-05-02 | 1,116,130,900 | -294,000 | 57.3960 | 1,944,613,542 | 2008-04-30 |
| 4316 | 2008-04-30 | 1,116,424,900 | -796,000 | 57.4111 | 1,944,613,542 | 2008-04-30 |
| 4317 | 2008-04-29 | 1,117,220,900 | -528,000 | 57.4521 | 1,944,613,542 | 2008-03-31 |
| 4318 | 2008-04-28 | 1,117,748,900 | -866,000 | 57.4792 | 1,944,613,542 | 2008-03-31 |
| 4319 | 2008-04-25 | 1,118,614,900 | -460,000 | 57.5238 | 1,944,613,542 | 2008-03-31 |
| 4320 | 2008-04-24 | 1,119,074,900 | -116,000 | 57.5474 | 1,944,613,542 | 2008-03-31 |
| 4321 | 2008-04-23 | 1,119,190,900 | 82,000 | 57.5534 | 1,944,613,542 | 2008-03-31 |
| 4322 | 2008-04-22 | 1,119,108,900 | 145,136,000 | 57.5492 | 1,944,613,542 | 2008-03-31 |
| 4323 | 2008-04-21 | 973,972,900 | -516,000 | 50.0857 | 1,944,613,542 | 2008-03-31 |
| 4324 | 2008-04-18 | 974,488,900 | -348,000 | 50.1122 | 1,944,613,542 | 2008-03-31 |
| 4325 | 2008-04-17 | 974,836,900 | -124,000 | 50.1301 | 1,944,613,542 | 2008-03-31 |
| 4326 | 2008-04-16 | 974,960,900 | -114,000 | 50.1365 | 1,944,613,542 | 2008-03-31 |
| 4327 | 2008-04-15 | 975,074,900 | -22,262,000 | 50.1423 | 1,944,613,542 | 2008-03-31 |
| 4328 | 2008-04-14 | 997,336,900 | 22,708,000 | 51.2872 | 1,944,613,542 | 2008-03-31 |
| 4329 | 2008-04-11 | 974,628,900 | 492,000 | 50.1194 | 1,944,613,542 | 2008-03-31 |
| 4330 | 2008-04-10 | 974,136,900 | -92,000 | 50.0941 | 1,944,613,542 | 2008-03-31 |
| 4331 | 2008-04-09 | 974,228,900 | -288,000 | 50.0988 | 1,944,613,542 | 2008-03-31 |
| 4332 | 2008-04-08 | 974,516,900 | -182,000 | 50.1137 | 1,944,613,542 | 2008-03-31 |
| 4333 | 2008-04-07 | 974,698,900 | 336,000 | 50.1230 | 1,944,613,542 | 2008-03-31 |
| 4334 | 2008-04-03 | 974,362,900 | -104,000 | 50.1057 | 1,944,613,542 | 2008-03-31 |
| 4335 | 2008-04-02 | 974,466,900 | 14,000 | 50.1111 | 1,944,613,542 | 2008-03-31 |
| 4336 | 2008-04-01 | 974,452,900 | -270,000 | 50.1104 | 1,944,613,542 | 2008-03-31 |
| 4337 | 2008-03-31 | 974,722,900 | -1,394,000 | 50.1242 | 1,944,613,542 | 2008-03-31 |
| 4338 | 2008-03-28 | 976,116,900 | -264,000 | 50.1959 | 1,944,613,542 | 2008-02-29 |
| 4339 | 2008-03-27 | 976,380,900 | -614,000 | 50.2095 | 1,944,613,542 | 2008-02-29 |
| 4340 | 2008-03-26 | 976,994,900 | 338,000 | 50.2411 | 1,944,613,542 | 2008-02-29 |
| 4341 | 2008-03-25 | 976,656,900 | -530,000 | 50.2237 | 1,944,613,542 | 2008-02-29 |
| 4342 | 2008-03-20 | 977,186,900 | 136,000 | 50.2510 | 1,944,613,542 | 2008-02-29 |
| 4343 | 2008-03-19 | 977,050,900 | -16,000 | 50.2440 | 1,944,613,542 | 2008-02-29 |
| 4344 | 2008-03-18 | 977,066,900 | 420,000 | 50.2448 | 1,944,613,542 | 2008-02-29 |
| 4345 | 2008-03-17 | 976,646,900 | -206,000 | 50.2232 | 1,944,613,542 | 2008-02-29 |
| 4346 | 2008-03-14 | 976,852,900 | -258,000 | 50.2338 | 1,944,613,542 | 2008-02-29 |
| 4347 | 2008-03-13 | 977,110,900 | 22,000 | 50.2470 | 1,944,613,542 | 2008-02-29 |
| 4348 | 2008-03-12 | 977,088,900 | -660,000 | 50.2459 | 1,944,613,542 | 2008-02-29 |
| 4349 | 2008-03-11 | 977,748,900 | -394,000 | 50.2799 | 1,944,613,542 | 2008-02-29 |
| 4350 | 2008-03-10 | 978,142,900 | 16,000 | 50.3001 | 1,944,613,542 | 2008-02-29 |
| 4351 | 2008-03-07 | 978,126,900 | -290,000 | 50.2993 | 1,944,613,542 | 2008-02-29 |
| 4352 | 2008-03-06 | 978,416,900 | 120,000 | 50.3142 | 1,944,613,542 | 2008-02-29 |
| 4353 | 2008-03-05 | 978,296,900 | 5,914,000 | 50.3080 | 1,944,613,542 | 2008-02-29 |
| 4354 | 2008-03-04 | 972,382,900 | -1,486,000 | 50.0039 | 1,944,613,542 | 2008-02-29 |
| 4355 | 2008-03-03 | 973,868,900 | 2,582,000 | 50.0803 | 1,944,613,542 | 2008-02-29 |
| 4356 | 2008-02-29 | 971,286,900 | -742,000 | 49.9476 | 1,944,613,542 | 2008-02-29 |
| 4357 | 2008-02-28 | 972,028,900 | 84,000 | 50.0024 | 1,943,963,542 | 2008-01-31 |
| 4358 | 2008-02-27 | 971,944,900 | -15,392,000 | 49.9981 | 1,943,963,542 | 2008-01-31 |
| 4359 | 2008-02-26 | 987,336,900 | 18,000 | 50.7899 | 1,943,963,542 | 2008-01-31 |
| 4360 | 2008-02-25 | 987,318,900 | 314,000 | 50.7890 | 1,943,963,542 | 2008-01-31 |
| 4361 | 2008-02-22 | 987,004,900 | 14,000 | 50.7728 | 1,943,963,542 | 2008-01-31 |
| 4362 | 2008-02-21 | 986,990,900 | 538,000 | 50.7721 | 1,943,963,542 | 2008-01-31 |
| 4363 | 2008-02-20 | 986,452,900 | 8,170,000 | 50.7444 | 1,943,963,542 | 2008-01-31 |
| 4364 | 2008-02-19 | 978,282,900 | 12,000 | 50.3241 | 1,943,963,542 | 2008-01-31 |
| 4365 | 2008-02-18 | 978,270,900 | 56,334,000 | 50.3235 | 1,943,963,542 | 2008-01-31 |
| 4366 | 2008-02-15 | 921,936,900 | 8,000 | 47.4256 | 1,943,963,542 | 2008-01-31 |
| 4367 | 2008-02-14 | 921,928,900 | 0 | 47.4252 | 1,943,963,542 | 2008-01-31 |
| 4368 | 2008-02-13 | 921,928,900 | 0 | 47.4252 | 1,943,963,542 | 2008-01-31 |
| 4369 | 2008-02-12 | 921,928,900 | -86,000 | 47.4252 | 1,943,963,542 | 2008-01-31 |
| 4370 | 2008-02-11 | 922,014,900 | -22,000 | 47.4296 | 1,943,963,542 | 2008-01-31 |
| 4371 | 2008-02-06 | 922,036,900 | 0 | 47.4308 | 1,943,963,542 | 2008-01-31 |
| 4372 | 2008-02-05 | 922,036,900 | 14,000 | 47.4308 | 1,943,963,542 | 2008-01-31 |
| 4373 | 2008-02-04 | 922,022,900 | -42,000 | 47.4301 | 1,943,963,542 | 2008-01-31 |
| 4374 | 2008-02-01 | 922,064,900 | 82,000 | 47.4322 | 1,943,963,542 | 2008-01-31 |
| 4375 | 2008-01-31 | 921,982,900 | -12,000 | 47.4280 | 1,943,963,542 | 2008-01-31 |
| 4376 | 2008-01-30 | 921,994,900 | -136,000 | 47.4286 | 1,943,963,542 | 2007-12-31 |
| 4377 | 2008-01-29 | 922,130,900 | 2,354,000 | 47.4356 | 1,943,963,542 | 2007-12-31 |
| 4378 | 2008-01-28 | 919,776,900 | 22,000 | 47.3145 | 1,943,963,542 | 2007-12-31 |
| 4379 | 2008-01-25 | 919,754,900 | -78,000 | 47.3134 | 1,943,963,542 | 2007-12-31 |
| 4380 | 2008-01-24 | 919,832,900 | -1,288,000 | 47.3174 | 1,943,963,542 | 2007-12-31 |
| 4381 | 2008-01-23 | 921,120,900 | 46,000 | 47.3837 | 1,943,963,542 | 2007-12-31 |
| 4382 | 2008-01-22 | 921,074,900 | 1,794,000 | 47.3813 | 1,943,963,542 | 2007-12-31 |
| 4383 | 2008-01-21 | 919,280,900 | 1,644,000 | 47.2890 | 1,943,963,542 | 2007-12-31 |
| 4384 | 2008-01-18 | 917,636,900 | 2,104,000 | 47.2044 | 1,943,963,542 | 2007-12-31 |
| 4385 | 2008-01-17 | 915,532,900 | 4,329,000 | 47.0962 | 1,943,963,542 | 2007-12-31 |
| 4386 | 2008-01-16 | 911,203,900 | -770,000 | 46.8735 | 1,943,963,542 | 2007-12-31 |
| 4387 | 2008-01-15 | 911,973,900 | 162,000 | 46.9131 | 1,943,963,542 | 2007-12-31 |
| 4388 | 2008-01-14 | 911,811,900 | 2,506,000 | 46.9048 | 1,943,963,542 | 2007-12-31 |
| 4389 | 2008-01-11 | 909,305,900 | -284,000 | 46.7759 | 1,943,963,542 | 2007-12-31 |
| 4390 | 2008-01-10 | 909,589,900 | -74,000 | 46.7905 | 1,943,963,542 | 2007-12-31 |
| 4391 | 2008-01-09 | 909,663,900 | -116,000 | 46.7943 | 1,943,963,542 | 2007-12-31 |
| 4392 | 2008-01-08 | 909,779,900 | -1,316,000 | 46.8003 | 1,943,963,542 | 2007-12-31 |
| 4393 | 2008-01-07 | 911,095,900 | 0 | 46.8680 | 1,943,963,542 | 2007-12-31 |
| 4394 | 2008-01-04 | 911,095,900 | 14,000 | 46.8680 | 1,943,963,542 | 2007-12-31 |
| 4395 | 2008-01-03 | 911,081,900 | -418,000 | 46.8672 | 1,943,963,542 | 2007-12-31 |
| 4396 | 2008-01-02 | 911,499,900 | -948,000 | 46.8887 | 1,943,963,542 | 2007-12-31 |
| 4397 | 2007-12-31 | 912,447,900 | 25,002,000 | 46.9375 | 1,943,963,542 | 2007-12-31 |
| 4398 | 2007-12-28 | 887,445,900 | -480,000 | 45.6514 | 1,943,963,542 | 2007-11-30 |
| 4399 | 2007-12-27 | 887,925,900 | -112,000 | 45.6761 | 1,943,963,542 | 2007-11-30 |
| 4400 | 2007-12-24 | 888,037,900 | 0 | 45.6818 | 1,943,963,542 | 2007-11-30 |
| 4401 | 2007-12-21 | 888,037,900 | -742,000 | 45.6818 | 1,943,963,542 | 2007-11-30 |
| 4402 | 2007-12-20 | 888,779,900 | -31,452,000 | 45.7200 | 1,943,963,542 | 2007-11-30 |
| 4403 | 2007-12-19 | 920,231,900 | -686,000 | 47.3379 | 1,943,963,542 | 2007-11-30 |
| 4404 | 2007-12-18 | 920,917,900 | 32,000 | 47.3732 | 1,943,963,542 | 2007-11-30 |
| 4405 | 2007-12-17 | 920,885,900 | 40,000 | 47.3716 | 1,943,963,542 | 2007-11-30 |
| 4406 | 2007-12-14 | 920,845,900 | -1,334,000 | 47.3695 | 1,943,963,542 | 2007-11-30 |
| 4407 | 2007-12-13 | 922,179,900 | -768,000 | 47.4381 | 1,943,963,542 | 2007-11-30 |
| 4408 | 2007-12-12 | 922,947,900 | -120,000 | 47.4776 | 1,943,963,542 | 2007-11-30 |
| 4409 | 2007-12-11 | 923,067,900 | 1,156,000 | 47.4838 | 1,943,963,542 | 2007-11-30 |
| 4410 | 2007-12-10 | 921,911,900 | -1,232,000 | 47.4243 | 1,943,963,542 | 2007-11-30 |
| 4411 | 2007-12-07 | 923,143,900 | -676,000 | 47.4877 | 1,943,963,542 | 2007-11-30 |
| 4412 | 2007-12-06 | 923,819,900 | -2,242,000 | 47.5225 | 1,943,963,542 | 2007-11-30 |
| 4413 | 2007-12-05 | 926,061,900 | -176,000 | 47.6378 | 1,943,963,542 | 2007-11-30 |
| 4414 | 2007-12-04 | 926,237,900 | -18,000 | 47.6469 | 1,943,963,542 | 2007-11-30 |
| 4415 | 2007-12-03 | 926,255,900 | -506,000 | 47.6478 | 1,943,963,542 | 2007-11-30 |
| 4416 | 2007-11-30 | 926,761,900 | 126,000 | 47.6738 | 1,943,963,542 | 2007-11-30 |
| 4417 | 2007-11-29 | 926,635,900 | 1,258,000 | 47.6152 | 1,946,093,542 | 2007-10-31 |
| 4418 | 2007-11-28 | 925,377,900 | 286,000 | 47.5505 | 1,946,093,542 | 2007-10-31 |
| 4419 | 2007-11-27 | 925,091,900 | -110,000 | 47.5358 | 1,946,093,542 | 2007-10-31 |
| 4420 | 2007-11-26 | 925,201,900 | 470,000 | 47.5415 | 1,946,093,542 | 2007-10-31 |
| 4421 | 2007-11-23 | 924,731,900 | -816,000 | 47.5173 | 1,946,093,542 | 2007-10-31 |
| 4422 | 2007-11-22 | 925,547,900 | 34,000 | 47.5593 | 1,946,093,542 | 2007-10-31 |
| 4423 | 2007-11-21 | 925,513,900 | 936,000 | 47.5575 | 1,946,093,542 | 2007-10-31 |
| 4424 | 2007-11-20 | 924,577,900 | 616,000 | 47.5094 | 1,946,093,542 | 2007-10-31 |
| 4425 | 2007-11-19 | 923,961,900 | 440,000 | 47.4778 | 1,946,093,542 | 2007-10-31 |
| 4426 | 2007-11-16 | 923,521,900 | 304,000 | 47.4552 | 1,946,093,542 | 2007-10-31 |
| 4427 | 2007-11-15 | 923,217,900 | -10,270,000 | 47.4395 | 1,946,093,542 | 2007-10-31 |
| 4428 | 2007-11-14 | 933,487,900 | 1,294,000 | 47.9673 | 1,946,093,542 | 2007-10-31 |
| 4429 | 2007-11-13 | 932,193,900 | -8,000 | 47.9008 | 1,946,093,542 | 2007-10-31 |
| 4430 | 2007-11-12 | 932,201,900 | 1,442,000 | 47.9012 | 1,946,093,542 | 2007-10-31 |
| 4431 | 2007-11-09 | 930,759,900 | 6,218,000 | 47.8271 | 1,946,093,542 | 2007-10-31 |
| 4432 | 2007-11-08 | 924,541,900 | -2,166,726 | 47.5076 | 1,946,093,542 | 2007-10-31 |
| 4433 | 2007-11-07 | 926,708,626 | 5,612,000 | 47.6189 | 1,946,093,542 | 2007-10-31 |
| 4434 | 2007-11-06 | 921,096,626 | 726,726 | 47.3305 | 1,946,093,542 | 2007-10-31 |
| 4435 | 2007-11-05 | 920,369,900 | 732,000 | 47.2932 | 1,946,093,542 | 2007-10-31 |
| 4436 | 2007-11-02 | 919,637,900 | 686,000 | 47.2556 | 1,946,093,542 | 2007-10-31 |
| 4437 | 2007-11-01 | 918,951,900 | 1,146,000 | 47.2203 | 1,946,093,542 | 2007-10-31 |
| 4438 | 2007-10-31 | 917,805,900 | 66,000 | 47.1614 | 1,946,093,542 | 2007-10-31 |
| 4439 | 2007-10-30 | 917,739,900 | -4,704,000 | 47.1581 | 1,946,093,542 | 2007-09-30 |
| 4440 | 2007-10-29 | 922,443,900 | -2,094,000 | 47.3998 | 1,946,093,542 | 2007-09-30 |
| 4441 | 2007-10-26 | 924,537,900 | -1,092,000 | 47.5074 | 1,946,093,542 | 2007-09-30 |
| 4442 | 2007-10-25 | 925,629,900 | -870,000 | 47.5635 | 1,946,093,542 | 2007-09-30 |
| 4443 | 2007-10-24 | 926,499,900 | -230,000 | 47.6082 | 1,946,093,542 | 2007-09-30 |
| 4444 | 2007-10-23 | 926,729,900 | -1,794,000 | 47.6200 | 1,946,093,542 | 2007-09-30 |
| 4445 | 2007-10-22 | 928,523,900 | -930,000 | 47.7122 | 1,946,093,542 | 2007-09-30 |
| 4446 | 2007-10-18 | 929,453,900 | 2,508,000 | 47.7600 | 1,946,093,542 | 2007-09-30 |
| 4447 | 2007-10-17 | 926,945,900 | 1,066,000 | 47.6311 | 1,946,093,542 | 2007-09-30 |
| 4448 | 2007-10-16 | 925,879,900 | 1,134,000 | 47.5763 | 1,946,093,542 | 2007-09-30 |
| 4449 | 2007-10-15 | 924,745,900 | -21,612,000 | 47.5181 | 1,946,093,542 | 2007-09-30 |
| 4450 | 2007-10-12 | 946,357,900 | 1,164,000 | 48.6286 | 1,946,093,542 | 2007-09-30 |
| 4451 | 2007-10-11 | 945,193,900 | -2,364,000 | 48.5688 | 1,946,093,542 | 2007-09-30 |
| 4452 | 2007-10-10 | 947,557,900 | 1,230,000 | 48.6903 | 1,946,093,542 | 2007-09-30 |
| 4453 | 2007-10-09 | 946,327,900 | 0 | 48.6271 | 1,946,093,542 | 2007-09-30 |
| 4454 | 2007-10-08 | 946,327,900 | 990,000 | 48.6271 | 1,946,093,542 | 2007-09-30 |
| 4455 | 2007-10-05 | 945,337,900 | -12,000 | 48.5762 | 1,946,093,542 | 2007-09-30 |
| 4456 | 2007-10-04 | 945,349,900 | 954,000 | 48.5768 | 1,946,093,542 | 2007-09-30 |
| 4457 | 2007-10-03 | 944,395,900 | -222,000 | 48.5278 | 1,946,093,542 | 2007-09-30 |
| 4458 | 2007-10-02 | 944,617,900 | 1,092,000 | 48.5392 | 1,946,093,542 | 2007-09-30 |
| 4459 | 2007-09-28 | 943,525,900 | -312,000 | 48.4831 | 1,946,093,542 | 2007-08-31 |
| 4460 | 2007-09-27 | 943,837,900 | 1,560,000 | 48.4991 | 1,946,093,542 | 2007-08-31 |
| 4461 | 2007-09-25 | 942,277,900 | -312,000 | 48.4189 | 1,946,093,542 | 2007-08-31 |
| 4462 | 2007-09-24 | 942,589,900 | -714,000 | 48.4350 | 1,946,093,542 | 2007-08-31 |
| 4463 | 2007-09-21 | 943,303,900 | 78,000 | 48.4717 | 1,946,093,542 | 2007-08-31 |
| 4464 | 2007-09-20 | 943,225,900 | -1,032,000 | 48.4677 | 1,946,093,542 | 2007-08-31 |
| 4465 | 2007-09-19 | 944,257,900 | -666,000 | 48.5207 | 1,946,093,542 | 2007-08-31 |
| 4466 | 2007-09-18 | 944,923,900 | -2,394,000 | 48.5549 | 1,946,093,542 | 2007-08-31 |
| 4467 | 2007-09-17 | 947,317,900 | -438,000 | 48.6779 | 1,946,093,542 | 2007-08-31 |
| 4468 | 2007-09-14 | 947,755,900 | 468,000 | 48.7004 | 1,946,093,542 | 2007-08-31 |
| 4469 | 2007-09-13 | 947,287,900 | -1,170,000 | 48.6764 | 1,946,093,542 | 2007-08-31 |
| 4470 | 2007-09-12 | 948,457,900 | -626,000 | 48.7365 | 1,946,093,542 | 2007-08-31 |
| 4471 | 2007-09-11 | 949,083,900 | 5,502,000 | 48.7687 | 1,946,093,542 | 2007-08-31 |
| 4472 | 2007-09-10 | 943,581,900 | -1,098,000 | 48.4859 | 1,946,093,542 | 2007-08-31 |
| 4473 | 2007-09-07 | 944,679,900 | -5,334,000 | 48.5424 | 1,946,093,542 | 2007-08-31 |
| 4474 | 2007-09-06 | 950,013,900 | -2,064,000 | 48.8165 | 1,946,093,542 | 2007-08-31 |
| 4475 | 2007-09-05 | 952,077,900 | -3,996,000 | 48.9225 | 1,946,093,542 | 2007-08-31 |
| 4476 | 2007-09-04 | 956,073,900 | -3,636,000 | 49.1278 | 1,946,093,542 | 2007-08-31 |
| 4477 | 2007-09-03 | 959,709,900 | -6,816,000 | 49.3147 | 1,946,093,542 | 2007-08-31 |
| 4478 | 2007-08-31 | 966,525,900 | -834,000 | 49.6649 | 1,946,093,542 | 2007-08-31 |
| 4479 | 2007-08-30 | 967,359,900 | -372,000 | 49.7262 | 1,945,373,542 | 2007-08-17 |
| 4480 | 2007-08-29 | 967,731,900 | 42,000 | 49.7453 | 1,945,373,542 | 2007-08-17 |
| 4481 | 2007-08-28 | 967,689,900 | 360,000 | 49.7431 | 1,945,373,542 | 2007-08-17 |
| 4482 | 2007-08-27 | 967,329,900 | 1,884,000 | 49.7246 | 1,945,373,542 | 2007-08-17 |
| 4483 | 2007-08-24 | 965,445,900 | 60,000 | 49.6278 | 1,945,373,542 | 2007-08-17 |
| 4484 | 2007-08-23 | 965,385,900 | 912,000 | 49.6247 | 1,945,373,542 | 2007-08-17 |
| 4485 | 2007-08-22 | 964,473,900 | 448,000 | 49.5778 | 1,945,373,542 | 2007-08-17 |
| 4486 | 2007-08-21 | 964,025,900 | 2,076,000 | 49.5548 | 1,945,373,542 | 2007-08-17 |
| 4487 | 2007-08-20 | 961,949,900 | 1,028,000 | 49.4481 | 1,945,373,542 | 2007-08-17 |
| 4488 | 2007-08-17 | 960,921,900 | 348,000 | 49.3952 | 1,945,373,542 | 2007-08-17 |
| 4489 | 2007-08-16 | 960,573,900 | -1,644,000 | 51.2882 | 1,872,893,542 | 2007-07-31 |
| 4490 | 2007-08-15 | 962,217,900 | -540,000 | 51.3760 | 1,872,893,542 | 2007-07-31 |
| 4491 | 2007-08-14 | 962,757,900 | -102,000 | 51.4048 | 1,872,893,542 | 2007-07-31 |
| 4492 | 2007-08-13 | 962,859,900 | 426,000 | 51.4103 | 1,872,893,542 | 2007-07-31 |
| 4493 | 2007-08-10 | 962,433,900 | -282,000 | 51.3875 | 1,872,893,542 | 2007-07-31 |
| 4494 | 2007-08-09 | 962,715,900 | -2,676,000 | 51.4026 | 1,872,893,542 | 2007-07-31 |
| 4495 | 2007-08-08 | 965,391,900 | -672,000 | 51.5455 | 1,872,893,542 | 2007-07-31 |
| 4496 | 2007-08-07 | 966,063,900 | -1,950,000 | 51.5814 | 1,872,893,542 | 2007-07-31 |
| 4497 | 2007-08-06 | 968,013,900 | -2,892,000 | 51.6855 | 1,872,893,542 | 2007-07-31 |
| 4498 | 2007-08-03 | 970,905,900 | -3,786,000 | 51.8399 | 1,872,893,542 | 2007-07-31 |
| 4499 | 2007-08-02 | 974,691,900 | -2,514,000 | 52.0420 | 1,872,893,542 | 2007-07-31 |
| 4500 | 2007-08-01 | 977,205,900 | -4,134,000 | 52.1763 | 1,872,893,542 | 2007-07-31 |
| 4501 | 2007-07-31 | 981,339,900 | -1,164,000 | 52.3970 | 1,872,893,542 | 2007-07-31 |
| 4502 | 2007-07-30 | 982,503,900 | -778,000 | 52.4931 | 1,871,681,542 | 2007-06-30 |
| 4503 | 2007-07-27 | 983,281,900 | 324,000 | 52.5347 | 1,871,681,542 | 2007-06-30 |
| 4504 | 2007-07-26 | 982,957,900 | -948,000 | 52.5174 | 1,871,681,542 | 2007-06-30 |
| 4505 | 2007-07-25 | 983,905,900 | 3,470,000 | 52.5680 | 1,871,681,542 | 2007-06-30 |
| 4506 | 2007-07-24 | 980,435,900 | -540,000 | 52.3826 | 1,871,681,542 | 2007-06-30 |
| 4507 | 2007-07-23 | 980,975,900 | 790,000 | 52.4115 | 1,871,681,542 | 2007-06-30 |
| 4508 | 2007-07-20 | 980,185,900 | 174,000 | 52.3693 | 1,871,681,542 | 2007-06-30 |
| 4509 | 2007-07-19 | 980,011,900 | 4,024,000 | 52.3600 | 1,871,681,542 | 2007-06-30 |
| 4510 | 2007-07-18 | 975,987,900 | 1,806,000 | 52.1450 | 1,871,681,542 | 2007-06-30 |
| 4511 | 2007-07-17 | 974,181,900 | -3,288,000 | 52.0485 | 1,871,681,542 | 2007-06-30 |
| 4512 | 2007-07-16 | 977,469,900 | 1,332,000 | 52.2242 | 1,871,681,542 | 2007-06-30 |
| 4513 | 2007-07-13 | 976,137,900 | 1,134,000 | 52.1530 | 1,871,681,542 | 2007-06-30 |
| 4514 | 2007-07-12 | 975,003,900 | 420,000 | 52.0924 | 1,871,681,542 | 2007-06-30 |
| 4515 | 2007-07-11 | 974,583,900 | 756,000 | 52.0700 | 1,871,681,542 | 2007-06-30 |
| 4516 | 2007-07-10 | 973,827,900 | 324,000 | 52.0296 | 1,871,681,542 | 2007-06-30 |
| 4517 | 2007-07-09 | 973,503,900 | 264,946,000 | 52.0123 | 1,871,681,542 | 2007-06-30 |
| 4518 | 2007-07-06 | 708,557,900 | -33,276,000 | 37.8568 | 1,871,681,542 | 2007-06-30 |
| 4519 | 2007-07-05 | 741,833,900 | -4,746,000 | 39.6346 | 1,871,681,542 | 2007-06-30 |
| 4520 | 2007-07-04 | 746,579,900 | 25,414,000 | 39.8882 | 1,871,681,542 | 2007-06-30 |
| 4521 | 2007-07-03 | 721,165,900 | -11,142,000 | 38.5304 | 1,871,681,542 | 2007-06-30 |
| 4522 | 2007-06-29 | 732,307,900 | 30,318,000 | 39.1603 | 1,870,025,542 | 2007-06-07 |
| 4523 | 2007-06-28 | 701,989,900 | 1,422,000 | 37.5391 | 1,870,025,542 | 2007-06-07 |
| 4524 | 2007-06-27 | 700,567,900 | 90,000 | 37.4630 | 1,870,025,542 | 2007-06-07 |
| 4525 | 2007-06-26 | 700,477,900 | 37.4582 | 1,870,025,542 | 2007-06-07 |
Copyright & disclaimer, Privacy policy