China Bright Culture Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01859 | 2020-03-13 | 2023-03-30 | 2025-02-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-02-03 | 1,355,538,424 | 0 | 84.7212 | 1,600,000,000 | 2024-12-31 |
| 2 | 2025-01-28 | 1,355,538,424 | 0 | 84.7212 | 1,600,000,000 | 2024-12-31 |
| 3 | 2025-01-27 | 1,355,538,424 | 0 | 84.7212 | 1,600,000,000 | 2024-12-31 |
| 4 | 2025-01-24 | 1,355,538,424 | 0 | 84.7212 | 1,600,000,000 | 2024-12-31 |
| 5 | 2025-01-23 | 1,355,538,424 | 0 | 84.7212 | 1,600,000,000 | 2024-12-31 |
| 6 | 2025-01-22 | 1,355,538,424 | -200,000 | 84.7212 | 1,600,000,000 | 2024-12-31 |
| 7 | 2025-01-21 | 1,355,738,424 | 0 | 84.7337 | 1,600,000,000 | 2024-12-31 |
| 8 | 2025-01-20 | 1,355,738,424 | 0 | 84.7337 | 1,600,000,000 | 2024-12-31 |
| 9 | 2025-01-17 | 1,355,738,424 | 0 | 84.7337 | 1,600,000,000 | 2024-12-31 |
| 10 | 2025-01-16 | 1,355,738,424 | 0 | 84.7337 | 1,600,000,000 | 2024-12-31 |
| 11 | 2025-01-15 | 1,355,738,424 | 10,000 | 84.7337 | 1,600,000,000 | 2024-12-31 |
| 12 | 2025-01-14 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-12-31 |
| 13 | 2025-01-13 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-12-31 |
| 14 | 2025-01-10 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-12-31 |
| 15 | 2025-01-09 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-12-31 |
| 16 | 2025-01-08 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-12-31 |
| 17 | 2025-01-07 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-12-31 |
| 18 | 2025-01-06 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-12-31 |
| 19 | 2025-01-03 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-12-31 |
| 20 | 2025-01-02 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-12-31 |
| 21 | 2024-12-31 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-12-31 |
| 22 | 2024-12-30 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 23 | 2024-12-27 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 24 | 2024-12-24 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 25 | 2024-12-23 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 26 | 2024-12-20 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 27 | 2024-12-19 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 28 | 2024-12-18 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 29 | 2024-12-17 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 30 | 2024-12-16 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 31 | 2024-12-13 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 32 | 2024-12-12 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 33 | 2024-12-11 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 34 | 2024-12-10 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 35 | 2024-12-09 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 36 | 2024-12-06 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 37 | 2024-12-05 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 38 | 2024-12-04 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 39 | 2024-12-03 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 40 | 2024-12-02 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-11-30 |
| 41 | 2024-11-29 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 42 | 2024-11-28 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 43 | 2024-11-27 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 44 | 2024-11-26 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 45 | 2024-11-25 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 46 | 2024-11-22 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 47 | 2024-11-21 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 48 | 2024-11-20 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 49 | 2024-11-19 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 50 | 2024-11-18 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 51 | 2024-11-15 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 52 | 2024-11-14 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 53 | 2024-11-13 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 54 | 2024-11-12 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 55 | 2024-11-11 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 56 | 2024-11-08 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 57 | 2024-11-07 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 58 | 2024-11-06 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 59 | 2024-11-05 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 60 | 2024-11-04 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 61 | 2024-11-01 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 62 | 2024-10-31 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-10-31 |
| 63 | 2024-10-30 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 64 | 2024-10-29 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 65 | 2024-10-28 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 66 | 2024-10-25 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 67 | 2024-10-24 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 68 | 2024-10-23 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 69 | 2024-10-22 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 70 | 2024-10-21 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 71 | 2024-10-18 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 72 | 2024-10-17 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 73 | 2024-10-16 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 74 | 2024-10-15 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 75 | 2024-10-14 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 76 | 2024-10-10 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 77 | 2024-10-09 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 78 | 2024-10-08 | 1,355,728,424 | 0 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 79 | 2024-10-07 | 1,355,728,424 | 562,000 | 84.7330 | 1,600,000,000 | 2024-09-30 |
| 80 | 2024-10-04 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-09-30 |
| 81 | 2024-10-03 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-09-30 |
| 82 | 2024-10-02 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-09-30 |
| 83 | 2024-09-30 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-09-30 |
| 84 | 2024-09-27 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 85 | 2024-09-26 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 86 | 2024-09-25 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 87 | 2024-09-24 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 88 | 2024-09-23 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 89 | 2024-09-20 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 90 | 2024-09-19 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 91 | 2024-09-17 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 92 | 2024-09-16 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 93 | 2024-09-13 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 94 | 2024-09-12 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 95 | 2024-09-11 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 96 | 2024-09-10 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 97 | 2024-09-09 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 98 | 2024-09-05 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 99 | 2024-09-04 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 100 | 2024-09-03 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 101 | 2024-09-02 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-08-31 |
| 102 | 2024-08-30 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 103 | 2024-08-29 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 104 | 2024-08-28 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 105 | 2024-08-27 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 106 | 2024-08-26 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 107 | 2024-08-23 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 108 | 2024-08-22 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 109 | 2024-08-21 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 110 | 2024-08-20 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 111 | 2024-08-19 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 112 | 2024-08-16 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 113 | 2024-08-15 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 114 | 2024-08-14 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 115 | 2024-08-13 | 1,355,166,424 | 0 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 116 | 2024-08-12 | 1,355,166,424 | -381,000 | 84.6979 | 1,600,000,000 | 2024-07-31 |
| 117 | 2024-08-09 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-07-31 |
| 118 | 2024-08-08 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-07-31 |
| 119 | 2024-08-07 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-07-31 |
| 120 | 2024-08-06 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-07-31 |
| 121 | 2024-08-05 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-07-31 |
| 122 | 2024-08-02 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-07-31 |
| 123 | 2024-08-01 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-07-31 |
| 124 | 2024-07-31 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-07-31 |
| 125 | 2024-07-30 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 126 | 2024-07-29 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 127 | 2024-07-26 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 128 | 2024-07-25 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 129 | 2024-07-24 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 130 | 2024-07-23 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 131 | 2024-07-22 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 132 | 2024-07-19 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 133 | 2024-07-18 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 134 | 2024-07-17 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 135 | 2024-07-16 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 136 | 2024-07-15 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 137 | 2024-07-12 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 138 | 2024-07-11 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 139 | 2024-07-10 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 140 | 2024-07-09 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 141 | 2024-07-08 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 142 | 2024-07-05 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 143 | 2024-07-04 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 144 | 2024-07-03 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 145 | 2024-07-02 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-06-30 |
| 146 | 2024-06-28 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 147 | 2024-06-27 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 148 | 2024-06-26 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 149 | 2024-06-25 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 150 | 2024-06-24 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 151 | 2024-06-21 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 152 | 2024-06-20 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 153 | 2024-06-19 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 154 | 2024-06-18 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 155 | 2024-06-17 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 156 | 2024-06-14 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 157 | 2024-06-13 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 158 | 2024-06-12 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 159 | 2024-06-11 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 160 | 2024-06-07 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 161 | 2024-06-06 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 162 | 2024-06-05 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 163 | 2024-06-04 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 164 | 2024-06-03 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 165 | 2024-05-31 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-05-31 |
| 166 | 2024-05-30 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-04-30 |
| 167 | 2024-05-29 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-04-30 |
| 168 | 2024-05-28 | 1,355,547,424 | 0 | 84.7217 | 1,600,000,000 | 2024-04-30 |
| 169 | 2024-05-27 | 1,355,547,424 | -60,000 | 84.7217 | 1,600,000,000 | 2024-04-30 |
| 170 | 2024-05-24 | 1,355,607,424 | 0 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 171 | 2024-05-23 | 1,355,607,424 | 0 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 172 | 2024-05-22 | 1,355,607,424 | 0 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 173 | 2024-05-21 | 1,355,607,424 | 0 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 174 | 2024-05-20 | 1,355,607,424 | 0 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 175 | 2024-05-17 | 1,355,607,424 | 0 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 176 | 2024-05-16 | 1,355,607,424 | 0 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 177 | 2024-05-14 | 1,355,607,424 | 0 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 178 | 2024-05-13 | 1,355,607,424 | 0 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 179 | 2024-05-10 | 1,355,607,424 | 0 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 180 | 2024-05-09 | 1,355,607,424 | 0 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 181 | 2024-05-08 | 1,355,607,424 | -20,000 | 84.7255 | 1,600,000,000 | 2024-04-30 |
| 182 | 2024-05-07 | 1,355,627,424 | 0 | 84.7267 | 1,600,000,000 | 2024-04-30 |
| 183 | 2024-05-06 | 1,355,627,424 | 0 | 84.7267 | 1,600,000,000 | 2024-04-30 |
| 184 | 2024-05-03 | 1,355,627,424 | 0 | 84.7267 | 1,600,000,000 | 2024-04-30 |
| 185 | 2024-05-02 | 1,355,627,424 | 0 | 84.7267 | 1,600,000,000 | 2024-04-30 |
| 186 | 2024-04-30 | 1,355,627,424 | 0 | 84.7267 | 1,600,000,000 | 2024-04-30 |
| 187 | 2024-04-29 | 1,355,627,424 | 0 | 84.7267 | 1,600,000,000 | 2024-03-31 |
| 188 | 2024-04-26 | 1,355,627,424 | 0 | 84.7267 | 1,600,000,000 | 2024-03-31 |
| 189 | 2024-04-25 | 1,355,627,424 | 0 | 84.7267 | 1,600,000,000 | 2024-03-31 |
| 190 | 2024-04-24 | 1,355,627,424 | 174,126,000 | 84.7267 | 1,600,000,000 | 2024-03-31 |
| 191 | 2024-04-23 | 1,181,501,424 | 0 | 73.8438 | 1,600,000,000 | 2024-03-31 |
| 192 | 2024-04-22 | 1,181,501,424 | 0 | 73.8438 | 1,600,000,000 | 2024-03-31 |
| 193 | 2024-04-19 | 1,181,501,424 | 0 | 73.8438 | 1,600,000,000 | 2024-03-31 |
| 194 | 2024-04-18 | 1,181,501,424 | 0 | 73.8438 | 1,600,000,000 | 2024-03-31 |
| 195 | 2024-04-17 | 1,181,501,424 | 0 | 73.8438 | 1,600,000,000 | 2024-03-31 |
| 196 | 2024-04-16 | 1,181,501,424 | 140,000 | 73.8438 | 1,600,000,000 | 2024-03-31 |
| 197 | 2024-04-15 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-03-31 |
| 198 | 2024-04-12 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-03-31 |
| 199 | 2024-04-11 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-03-31 |
| 200 | 2024-04-10 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-03-31 |
| 201 | 2024-04-09 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-03-31 |
| 202 | 2024-04-08 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-03-31 |
| 203 | 2024-04-05 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-03-31 |
| 204 | 2024-04-03 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-03-31 |
| 205 | 2024-04-02 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-03-31 |
| 206 | 2024-03-28 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-02-29 |
| 207 | 2024-03-27 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-02-29 |
| 208 | 2024-03-26 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-02-29 |
| 209 | 2024-03-25 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-02-29 |
| 210 | 2024-03-22 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-02-29 |
| 211 | 2024-03-21 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-02-29 |
| 212 | 2024-03-20 | 1,181,361,424 | 0 | 73.8351 | 1,600,000,000 | 2024-02-29 |
| 213 | 2024-03-19 | 1,181,361,424 | -100,000 | 73.8351 | 1,600,000,000 | 2024-02-29 |
| 214 | 2024-03-18 | 1,181,461,424 | 0 | 73.8413 | 1,600,000,000 | 2024-02-29 |
| 215 | 2024-03-15 | 1,181,461,424 | 0 | 73.8413 | 1,600,000,000 | 2024-02-29 |
| 216 | 2024-03-14 | 1,181,461,424 | 0 | 73.8413 | 1,600,000,000 | 2024-02-29 |
| 217 | 2024-03-13 | 1,181,461,424 | 0 | 73.8413 | 1,600,000,000 | 2024-02-29 |
| 218 | 2024-03-12 | 1,181,461,424 | 140,000 | 73.8413 | 1,600,000,000 | 2024-02-29 |
| 219 | 2024-03-11 | 1,181,321,424 | 0 | 73.8326 | 1,600,000,000 | 2024-02-29 |
| 220 | 2024-03-08 | 1,181,321,424 | 0 | 73.8326 | 1,600,000,000 | 2024-02-29 |
| 221 | 2024-03-07 | 1,181,321,424 | 50,000 | 73.8326 | 1,600,000,000 | 2024-02-29 |
| 222 | 2024-03-06 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-02-29 |
| 223 | 2024-03-05 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-02-29 |
| 224 | 2024-03-04 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-02-29 |
| 225 | 2024-03-01 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-02-29 |
| 226 | 2024-02-29 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-02-29 |
| 227 | 2024-02-28 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 228 | 2024-02-27 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 229 | 2024-02-26 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 230 | 2024-02-23 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 231 | 2024-02-22 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 232 | 2024-02-21 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 233 | 2024-02-20 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 234 | 2024-02-19 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 235 | 2024-02-16 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 236 | 2024-02-15 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 237 | 2024-02-14 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 238 | 2024-02-09 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 239 | 2024-02-08 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 240 | 2024-02-07 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 241 | 2024-02-06 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 242 | 2024-02-05 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 243 | 2024-02-02 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 244 | 2024-02-01 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 245 | 2024-01-31 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2024-01-31 |
| 246 | 2024-01-30 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 247 | 2024-01-29 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 248 | 2024-01-26 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 249 | 2024-01-25 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 250 | 2024-01-24 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 251 | 2024-01-23 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 252 | 2024-01-22 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 253 | 2024-01-19 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 254 | 2024-01-18 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 255 | 2024-01-17 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 256 | 2024-01-16 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 257 | 2024-01-15 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 258 | 2024-01-12 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 259 | 2024-01-11 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 260 | 2024-01-10 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 261 | 2024-01-09 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 262 | 2024-01-08 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 263 | 2024-01-05 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 264 | 2024-01-04 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 265 | 2024-01-03 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 266 | 2024-01-02 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-12-31 |
| 267 | 2023-12-29 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 268 | 2023-12-28 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 269 | 2023-12-27 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 270 | 2023-12-22 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 271 | 2023-12-21 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 272 | 2023-12-20 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 273 | 2023-12-19 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 274 | 2023-12-18 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 275 | 2023-12-15 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 276 | 2023-12-14 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 277 | 2023-12-13 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 278 | 2023-12-12 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 279 | 2023-12-11 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 280 | 2023-12-08 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 281 | 2023-12-07 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 282 | 2023-12-06 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 283 | 2023-12-05 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 284 | 2023-12-04 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 285 | 2023-12-01 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 286 | 2023-11-30 | 1,181,271,424 | 0 | 73.8295 | 1,600,000,000 | 2023-11-30 |
| 287 | 2023-11-29 | 1,181,271,424 | -2,000 | 73.8295 | 1,600,000,000 | 2023-10-31 |
| 288 | 2023-11-28 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 289 | 2023-11-27 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 290 | 2023-11-24 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 291 | 2023-11-23 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 292 | 2023-11-22 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 293 | 2023-11-21 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 294 | 2023-11-20 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 295 | 2023-11-17 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 296 | 2023-11-16 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 297 | 2023-11-15 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 298 | 2023-11-14 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 299 | 2023-11-13 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 300 | 2023-11-10 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 301 | 2023-11-09 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 302 | 2023-11-08 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 303 | 2023-11-07 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 304 | 2023-11-06 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 305 | 2023-11-03 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 306 | 2023-11-02 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 307 | 2023-11-01 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 308 | 2023-10-31 | 1,181,273,424 | 0 | 73.8296 | 1,600,000,000 | 2023-10-31 |
| 309 | 2023-10-30 | 1,181,273,424 | -14,000 | 73.8296 | 1,600,000,000 | 2023-09-30 |
| 310 | 2023-10-27 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 311 | 2023-10-26 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 312 | 2023-10-25 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 313 | 2023-10-24 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 314 | 2023-10-20 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 315 | 2023-10-19 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 316 | 2023-10-18 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 317 | 2023-10-17 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 318 | 2023-10-16 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 319 | 2023-10-13 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 320 | 2023-10-12 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 321 | 2023-10-11 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 322 | 2023-10-10 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 323 | 2023-10-09 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 324 | 2023-10-06 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 325 | 2023-10-05 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 326 | 2023-10-04 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 327 | 2023-10-03 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-09-30 |
| 328 | 2023-09-29 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 329 | 2023-09-28 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 330 | 2023-09-27 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 331 | 2023-09-26 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 332 | 2023-09-25 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 333 | 2023-09-22 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 334 | 2023-09-21 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 335 | 2023-09-20 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 336 | 2023-09-19 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 337 | 2023-09-18 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 338 | 2023-09-15 | 1,181,287,424 | 23,685,000 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 339 | 2023-09-14 | 1,157,602,424 | -23,685,000 | 72.3502 | 1,600,000,000 | 2023-08-31 |
| 340 | 2023-09-13 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 341 | 2023-09-12 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 342 | 2023-09-11 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 343 | 2023-09-07 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 344 | 2023-09-06 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 345 | 2023-09-05 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 346 | 2023-09-04 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 347 | 2023-08-31 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-08-31 |
| 348 | 2023-08-30 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 349 | 2023-08-29 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 350 | 2023-08-28 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 351 | 2023-08-25 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 352 | 2023-08-24 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 353 | 2023-08-23 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 354 | 2023-08-22 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 355 | 2023-08-21 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 356 | 2023-08-18 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 357 | 2023-08-17 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 358 | 2023-08-16 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 359 | 2023-08-15 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 360 | 2023-08-14 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 361 | 2023-08-11 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 362 | 2023-08-10 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 363 | 2023-08-09 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 364 | 2023-08-08 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 365 | 2023-08-07 | 1,181,287,424 | 0 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 366 | 2023-08-04 | 1,181,287,424 | -1,180,000 | 73.8305 | 1,600,000,000 | 2023-07-31 |
| 367 | 2023-08-03 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-07-31 |
| 368 | 2023-08-02 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-07-31 |
| 369 | 2023-08-01 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-07-31 |
| 370 | 2023-07-31 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-07-31 |
| 371 | 2023-07-28 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 372 | 2023-07-27 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 373 | 2023-07-26 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 374 | 2023-07-25 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 375 | 2023-07-24 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 376 | 2023-07-21 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 377 | 2023-07-20 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 378 | 2023-07-19 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 379 | 2023-07-18 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 380 | 2023-07-14 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 381 | 2023-07-13 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 382 | 2023-07-12 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 383 | 2023-07-11 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 384 | 2023-07-10 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 385 | 2023-07-07 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 386 | 2023-07-06 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 387 | 2023-07-05 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 388 | 2023-07-04 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 389 | 2023-07-03 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 390 | 2023-06-30 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-06-30 |
| 391 | 2023-06-29 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 392 | 2023-06-28 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 393 | 2023-06-27 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 394 | 2023-06-26 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 395 | 2023-06-23 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 396 | 2023-06-21 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 397 | 2023-06-20 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 398 | 2023-06-19 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 399 | 2023-06-16 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 400 | 2023-06-15 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 401 | 2023-06-14 | 1,182,467,424 | 0 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 402 | 2023-06-13 | 1,182,467,424 | 2,000,000 | 73.9042 | 1,600,000,000 | 2023-05-31 |
| 403 | 2023-06-12 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-05-31 |
| 404 | 2023-06-09 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-05-31 |
| 405 | 2023-06-08 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-05-31 |
| 406 | 2023-06-07 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-05-31 |
| 407 | 2023-06-06 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-05-31 |
| 408 | 2023-06-05 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-05-31 |
| 409 | 2023-06-02 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-05-31 |
| 410 | 2023-06-01 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-05-31 |
| 411 | 2023-05-31 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-05-31 |
| 412 | 2023-05-30 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 413 | 2023-05-29 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 414 | 2023-05-25 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 415 | 2023-05-24 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 416 | 2023-05-23 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 417 | 2023-05-22 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 418 | 2023-05-19 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 419 | 2023-05-18 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 420 | 2023-05-17 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 421 | 2023-05-16 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 422 | 2023-05-15 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 423 | 2023-05-12 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 424 | 2023-05-11 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 425 | 2023-05-10 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 426 | 2023-05-09 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 427 | 2023-05-08 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 428 | 2023-05-05 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 429 | 2023-05-04 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 430 | 2023-05-03 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 431 | 2023-05-02 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-04-30 |
| 432 | 2023-04-28 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 433 | 2023-04-27 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 434 | 2023-04-26 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 435 | 2023-04-25 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 436 | 2023-04-24 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 437 | 2023-04-21 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 438 | 2023-04-20 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 439 | 2023-04-19 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 440 | 2023-04-18 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 441 | 2023-04-17 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 442 | 2023-04-14 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 443 | 2023-04-13 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 444 | 2023-04-12 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 445 | 2023-04-11 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 446 | 2023-04-06 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 447 | 2023-04-04 | 1,180,467,424 | 0 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 448 | 2023-04-03 | 1,180,467,424 | 1,383,000 | 73.7792 | 1,600,000,000 | 2023-03-31 |
| 449 | 2023-03-31 | 1,179,084,424 | 1,960,000 | 73.6928 | 1,600,000,000 | 2023-03-31 |
| 450 | 2023-03-30 | 1,177,124,424 | -12,820,000 | 73.5703 | 1,600,000,000 | 2023-01-31 |
| 451 | 2023-03-29 | 1,189,944,424 | -35,560,000 | 74.3715 | 1,600,000,000 | 2023-01-31 |
| 452 | 2023-03-28 | 1,225,504,424 | 5,084,000 | 76.5940 | 1,600,000,000 | 2023-01-31 |
| 453 | 2023-03-27 | 1,220,420,424 | 1,837,000 | 76.2763 | 1,600,000,000 | 2023-01-31 |
| 454 | 2023-03-24 | 1,218,583,424 | -3,990,000 | 76.1615 | 1,600,000,000 | 2023-01-31 |
| 455 | 2023-03-23 | 1,222,573,424 | 358,000 | 76.4108 | 1,600,000,000 | 2023-01-31 |
| 456 | 2023-03-22 | 1,222,215,424 | 487,000 | 76.3885 | 1,600,000,000 | 2023-01-31 |
| 457 | 2023-03-21 | 1,221,728,424 | -25,000 | 76.3580 | 1,600,000,000 | 2023-01-31 |
| 458 | 2023-03-20 | 1,221,753,424 | -710,000 | 76.3596 | 1,600,000,000 | 2023-01-31 |
| 459 | 2023-03-17 | 1,222,463,424 | 95,000 | 76.4040 | 1,600,000,000 | 2023-01-31 |
| 460 | 2023-03-16 | 1,222,368,424 | 138,000 | 76.3980 | 1,600,000,000 | 2023-01-31 |
| 461 | 2023-03-15 | 1,222,230,424 | 6,000 | 76.3894 | 1,600,000,000 | 2023-01-31 |
| 462 | 2023-03-14 | 1,222,224,424 | -81,000 | 76.3890 | 1,600,000,000 | 2023-01-31 |
| 463 | 2023-03-13 | 1,222,305,424 | 110,000 | 76.3941 | 1,600,000,000 | 2023-01-31 |
| 464 | 2023-03-10 | 1,222,195,424 | 419,000 | 76.3872 | 1,600,000,000 | 2023-01-31 |
| 465 | 2023-03-09 | 1,221,776,424 | -311,000 | 76.3610 | 1,600,000,000 | 2023-01-31 |
| 466 | 2023-03-08 | 1,222,087,424 | -857,000 | 76.3805 | 1,600,000,000 | 2023-01-31 |
| 467 | 2023-03-07 | 1,222,944,424 | -178,000 | 76.4340 | 1,600,000,000 | 2023-01-31 |
| 468 | 2023-03-06 | 1,223,122,424 | -374,000 | 76.4452 | 1,600,000,000 | 2023-01-31 |
| 469 | 2023-03-03 | 1,223,496,424 | -151,000 | 76.4685 | 1,600,000,000 | 2023-01-31 |
| 470 | 2023-03-02 | 1,223,647,424 | -322,000 | 76.4780 | 1,600,000,000 | 2023-01-31 |
| 471 | 2023-03-01 | 1,223,969,424 | 390,000 | 76.4981 | 1,600,000,000 | 2023-01-31 |
| 472 | 2023-02-28 | 1,223,579,424 | 269,000 | 76.4737 | 1,600,000,000 | 2023-01-31 |
| 473 | 2023-02-27 | 1,223,310,424 | 96,000 | 76.4569 | 1,600,000,000 | 2023-01-31 |
| 474 | 2023-02-24 | 1,223,214,424 | -444,000 | 76.4509 | 1,600,000,000 | 2023-01-31 |
| 475 | 2023-02-23 | 1,223,658,424 | 4,541,000 | 76.4787 | 1,600,000,000 | 2023-01-31 |
| 476 | 2023-02-22 | 1,219,117,424 | 205,000 | 76.1948 | 1,600,000,000 | 2023-01-31 |
| 477 | 2023-02-21 | 1,218,912,424 | -46,000 | 76.1820 | 1,600,000,000 | 2023-01-31 |
| 478 | 2023-02-20 | 1,218,958,424 | -56,000 | 76.1849 | 1,600,000,000 | 2023-01-31 |
| 479 | 2023-02-17 | 1,219,014,424 | 430,000 | 76.1884 | 1,600,000,000 | 2023-01-31 |
| 480 | 2023-02-16 | 1,218,584,424 | 2,163,000 | 76.1615 | 1,600,000,000 | 2023-01-31 |
| 481 | 2023-02-15 | 1,216,421,424 | 3,526,000 | 76.0263 | 1,600,000,000 | 2023-01-31 |
| 482 | 2023-02-14 | 1,212,895,424 | 1,185,000 | 75.8060 | 1,600,000,000 | 2023-01-31 |
| 483 | 2023-02-13 | 1,211,710,424 | -1,000 | 75.7319 | 1,600,000,000 | 2023-01-31 |
| 484 | 2023-02-10 | 1,211,711,424 | 378,000 | 75.7320 | 1,600,000,000 | 2023-01-31 |
| 485 | 2023-02-09 | 1,211,333,424 | -5,572,000 | 75.7083 | 1,600,000,000 | 2023-01-31 |
| 486 | 2023-02-08 | 1,216,905,424 | -322,000 | 76.0566 | 1,600,000,000 | 2023-01-31 |
| 487 | 2023-02-07 | 1,217,227,424 | 19,000 | 76.0767 | 1,600,000,000 | 2023-01-31 |
| 488 | 2023-02-06 | 1,217,208,424 | -4,938,000 | 76.0755 | 1,600,000,000 | 2023-01-31 |
| 489 | 2023-02-03 | 1,222,146,424 | -4,017,000 | 76.3842 | 1,600,000,000 | 2023-01-31 |
| 490 | 2023-02-02 | 1,226,163,424 | -50,000 | 76.6352 | 1,600,000,000 | 2023-01-31 |
| 491 | 2023-02-01 | 1,226,213,424 | -186,000 | 76.6383 | 1,600,000,000 | 2023-01-31 |
| 492 | 2023-01-31 | 1,226,399,424 | -18,000 | 76.6500 | 1,600,000,000 | 2023-01-31 |
| 493 | 2023-01-30 | 1,226,417,424 | -178,000 | 76.6511 | 1,600,000,000 | 2022-12-31 |
| 494 | 2023-01-27 | 1,226,595,424 | -362,000 | 76.6622 | 1,600,000,000 | 2022-12-31 |
| 495 | 2023-01-26 | 1,226,957,424 | 100,000 | 76.6848 | 1,600,000,000 | 2022-12-31 |
| 496 | 2023-01-20 | 1,226,857,424 | -212,000 | 76.6786 | 1,600,000,000 | 2022-12-31 |
| 497 | 2023-01-19 | 1,227,069,424 | -49,000 | 76.6918 | 1,600,000,000 | 2022-12-31 |
| 498 | 2023-01-18 | 1,227,118,424 | 123,000 | 76.6949 | 1,600,000,000 | 2022-12-31 |
| 499 | 2023-01-17 | 1,226,995,424 | -16,000 | 76.6872 | 1,600,000,000 | 2022-12-31 |
| 500 | 2023-01-16 | 1,227,011,424 | 23,782,000 | 76.6882 | 1,600,000,000 | 2022-12-31 |
| 501 | 2023-01-13 | 1,203,229,424 | 76,000 | 75.2018 | 1,600,000,000 | 2022-12-31 |
| 502 | 2023-01-12 | 1,203,153,424 | -1,031,000 | 75.1971 | 1,600,000,000 | 2022-12-31 |
| 503 | 2023-01-11 | 1,204,184,424 | 519,000 | 75.2615 | 1,600,000,000 | 2022-12-31 |
| 504 | 2023-01-10 | 1,203,665,424 | -132,000 | 75.2291 | 1,600,000,000 | 2022-12-31 |
| 505 | 2023-01-09 | 1,203,797,424 | -5,037,000 | 75.2373 | 1,600,000,000 | 2022-12-31 |
| 506 | 2023-01-06 | 1,208,834,424 | -191,000 | 75.5522 | 1,600,000,000 | 2022-12-31 |
| 507 | 2023-01-05 | 1,209,025,424 | 116,000 | 75.5641 | 1,600,000,000 | 2022-12-31 |
| 508 | 2023-01-04 | 1,208,909,424 | -17,000 | 75.5568 | 1,600,000,000 | 2022-12-31 |
| 509 | 2023-01-03 | 1,208,926,424 | 79,000 | 75.5579 | 1,600,000,000 | 2022-12-31 |
| 510 | 2022-12-30 | 1,208,847,424 | -238,000 | 75.5530 | 1,600,000,000 | 2022-11-30 |
| 511 | 2022-12-29 | 1,209,085,424 | 72,000 | 75.5678 | 1,600,000,000 | 2022-11-30 |
| 512 | 2022-12-28 | 1,209,013,424 | 160,000 | 75.5633 | 1,600,000,000 | 2022-11-30 |
| 513 | 2022-12-23 | 1,208,853,424 | 40,000 | 75.5533 | 1,600,000,000 | 2022-11-30 |
| 514 | 2022-12-22 | 1,208,813,424 | -50,000 | 75.5508 | 1,600,000,000 | 2022-11-30 |
| 515 | 2022-12-21 | 1,208,863,424 | -855,000 | 75.5540 | 1,600,000,000 | 2022-11-30 |
| 516 | 2022-12-20 | 1,209,718,424 | -36,000 | 75.6074 | 1,600,000,000 | 2022-11-30 |
| 517 | 2022-12-19 | 1,209,754,424 | 198,000 | 75.6097 | 1,600,000,000 | 2022-11-30 |
| 518 | 2022-12-16 | 1,209,556,424 | 14,624,000 | 75.5973 | 1,600,000,000 | 2022-11-30 |
| 519 | 2022-12-15 | 1,194,932,424 | 0 | 74.6833 | 1,600,000,000 | 2022-11-30 |
| 520 | 2022-12-14 | 1,194,932,424 | 9,000 | 74.6833 | 1,600,000,000 | 2022-11-30 |
| 521 | 2022-12-13 | 1,194,923,424 | 105,000 | 74.6827 | 1,600,000,000 | 2022-11-30 |
| 522 | 2022-12-12 | 1,194,818,424 | -130,000 | 74.6762 | 1,600,000,000 | 2022-11-30 |
| 523 | 2022-12-09 | 1,194,948,424 | -208,000 | 74.6843 | 1,600,000,000 | 2022-11-30 |
| 524 | 2022-12-08 | 1,195,156,424 | 10,000 | 74.6973 | 1,600,000,000 | 2022-11-30 |
| 525 | 2022-12-07 | 1,195,146,424 | 53,000 | 74.6967 | 1,600,000,000 | 2022-11-30 |
| 526 | 2022-12-06 | 1,195,093,424 | 0 | 74.6933 | 1,600,000,000 | 2022-11-30 |
| 527 | 2022-12-05 | 1,195,093,424 | -732,000 | 74.6933 | 1,600,000,000 | 2022-11-30 |
| 528 | 2022-12-02 | 1,195,825,424 | 14,000 | 74.7391 | 1,600,000,000 | 2022-11-30 |
| 529 | 2022-12-01 | 1,195,811,424 | -23,822,000 | 74.7382 | 1,600,000,000 | 2022-11-30 |
| 530 | 2022-11-30 | 1,219,633,424 | 20,596,200 | 76.2271 | 1,600,000,000 | 2022-11-30 |
| 531 | 2022-11-29 | 1,199,037,224 | 10,000 | 74.9398 | 1,600,000,000 | 2022-10-31 |
| 532 | 2022-11-28 | 1,199,027,224 | 177,000 | 74.9392 | 1,600,000,000 | 2022-10-31 |
| 533 | 2022-11-25 | 1,198,850,224 | 1,360,000 | 74.9281 | 1,600,000,000 | 2022-10-31 |
| 534 | 2022-11-24 | 1,197,490,224 | 16,000 | 74.8431 | 1,600,000,000 | 2022-10-31 |
| 535 | 2022-11-23 | 1,197,474,224 | -40,000 | 74.8421 | 1,600,000,000 | 2022-10-31 |
| 536 | 2022-11-22 | 1,197,514,224 | -135,000 | 74.8446 | 1,600,000,000 | 2022-10-31 |
| 537 | 2022-11-21 | 1,197,649,224 | -268,000 | 74.8531 | 1,600,000,000 | 2022-10-31 |
| 538 | 2022-11-18 | 1,197,917,224 | -13,000 | 74.8698 | 1,600,000,000 | 2022-10-31 |
| 539 | 2022-11-17 | 1,197,930,224 | -479,000 | 74.8706 | 1,600,000,000 | 2022-10-31 |
| 540 | 2022-11-16 | 1,198,409,224 | -223,000 | 74.9006 | 1,600,000,000 | 2022-10-31 |
| 541 | 2022-11-15 | 1,198,632,224 | 1,037,000 | 74.9145 | 1,600,000,000 | 2022-10-31 |
| 542 | 2022-11-14 | 1,197,595,224 | -3,204,000 | 74.8497 | 1,600,000,000 | 2022-10-31 |
| 543 | 2022-11-11 | 1,200,799,224 | 397,000 | 75.0500 | 1,600,000,000 | 2022-10-31 |
| 544 | 2022-11-10 | 1,200,402,224 | -74,000 | 75.0251 | 1,600,000,000 | 2022-10-31 |
| 545 | 2022-11-09 | 1,200,476,224 | -390,000 | 75.0298 | 1,600,000,000 | 2022-10-31 |
| 546 | 2022-11-08 | 1,200,866,224 | 369,000 | 75.0541 | 1,600,000,000 | 2022-10-31 |
| 547 | 2022-11-07 | 1,200,497,224 | -1,231,000 | 75.0311 | 1,600,000,000 | 2022-10-31 |
| 548 | 2022-11-04 | 1,201,728,224 | -19,000 | 75.1080 | 1,600,000,000 | 2022-10-31 |
| 549 | 2022-11-03 | 1,201,747,224 | -1,355,000 | 75.1092 | 1,600,000,000 | 2022-10-31 |
| 550 | 2022-11-02 | 1,203,102,224 | -6,410,000 | 75.1939 | 1,600,000,000 | 2022-10-31 |
| 551 | 2022-11-01 | 1,209,512,224 | 18,000 | 75.5945 | 1,600,000,000 | 2022-10-31 |
| 552 | 2022-10-31 | 1,209,494,224 | -88,000 | 75.5934 | 1,600,000,000 | 2022-10-31 |
| 553 | 2022-10-28 | 1,209,582,224 | -20,000 | 75.5989 | 1,600,000,000 | 2022-09-30 |
| 554 | 2022-10-27 | 1,209,602,224 | -568,000 | 75.6001 | 1,600,000,000 | 2022-09-30 |
| 555 | 2022-10-26 | 1,210,170,224 | 1,132,000 | 75.6356 | 1,600,000,000 | 2022-09-30 |
| 556 | 2022-10-25 | 1,209,038,224 | 6,644,000 | 75.5649 | 1,600,000,000 | 2022-09-30 |
| 557 | 2022-10-24 | 1,202,394,224 | -8,882,000 | 75.1496 | 1,600,000,000 | 2022-09-30 |
| 558 | 2022-10-21 | 1,211,276,224 | 71,000 | 75.7048 | 1,600,000,000 | 2022-09-30 |
| 559 | 2022-10-20 | 1,211,205,224 | 36,000 | 75.7003 | 1,600,000,000 | 2022-09-30 |
| 560 | 2022-10-19 | 1,211,169,224 | 53,000 | 75.6981 | 1,600,000,000 | 2022-09-30 |
| 561 | 2022-10-18 | 1,211,116,224 | 197,000 | 75.6948 | 1,600,000,000 | 2022-09-30 |
| 562 | 2022-10-17 | 1,210,919,224 | 959,000 | 75.6825 | 1,600,000,000 | 2022-09-30 |
| 563 | 2022-10-14 | 1,209,960,224 | -8,315,000 | 75.6225 | 1,600,000,000 | 2022-09-30 |
| 564 | 2022-10-13 | 1,218,275,224 | 877,000 | 76.1422 | 1,600,000,000 | 2022-09-30 |
| 565 | 2022-10-12 | 1,217,398,224 | -251,000 | 76.0874 | 1,600,000,000 | 2022-09-30 |
| 566 | 2022-10-11 | 1,217,649,224 | 892,000 | 76.1031 | 1,600,000,000 | 2022-09-30 |
| 567 | 2022-10-10 | 1,216,757,224 | 3,390,000 | 76.0473 | 1,600,000,000 | 2022-09-30 |
| 568 | 2022-10-07 | 1,213,367,224 | -18,235,200 | 75.8355 | 1,600,000,000 | 2022-09-30 |
| 569 | 2022-10-06 | 1,231,602,424 | 14,000 | 76.9752 | 1,600,000,000 | 2022-09-30 |
| 570 | 2022-10-05 | 1,231,588,424 | 2,000 | 76.9743 | 1,600,000,000 | 2022-09-30 |
| 571 | 2022-10-03 | 1,231,586,424 | 20,124,200 | 76.9742 | 1,600,000,000 | 2022-09-30 |
| 572 | 2022-09-30 | 1,211,462,224 | -296,000 | 75.7164 | 1,600,000,000 | 2022-09-30 |
| 573 | 2022-09-29 | 1,211,758,224 | -2,000,000 | 75.7349 | 1,600,000,000 | 2022-08-31 |
| 574 | 2022-09-28 | 1,213,758,224 | -20,114,200 | 75.8599 | 1,600,000,000 | 2022-08-31 |
| 575 | 2022-09-27 | 1,233,872,424 | -668,000 | 77.1170 | 1,600,000,000 | 2022-08-31 |
| 576 | 2022-09-26 | 1,234,540,424 | 79,000 | 77.1588 | 1,600,000,000 | 2022-08-31 |
| 577 | 2022-09-23 | 1,234,461,424 | -177,000 | 77.1538 | 1,600,000,000 | 2022-08-31 |
| 578 | 2022-09-22 | 1,234,638,424 | -9,000 | 77.1649 | 1,600,000,000 | 2022-08-31 |
| 579 | 2022-09-21 | 1,234,647,424 | -330,000 | 77.1655 | 1,600,000,000 | 2022-08-31 |
| 580 | 2022-09-20 | 1,234,977,424 | 86,000 | 77.1861 | 1,600,000,000 | 2022-08-31 |
| 581 | 2022-09-19 | 1,234,891,424 | -22,000 | 77.1807 | 1,600,000,000 | 2022-08-31 |
| 582 | 2022-09-16 | 1,234,913,424 | -10,000 | 77.1821 | 1,600,000,000 | 2022-08-31 |
| 583 | 2022-09-15 | 1,234,923,424 | 10,000 | 77.1827 | 1,600,000,000 | 2022-08-31 |
| 584 | 2022-09-14 | 1,234,913,424 | -52,000 | 77.1821 | 1,600,000,000 | 2022-08-31 |
| 585 | 2022-09-13 | 1,234,965,424 | 0 | 77.1853 | 1,600,000,000 | 2022-08-31 |
| 586 | 2022-09-09 | 1,234,965,424 | 80,000 | 77.1853 | 1,600,000,000 | 2022-08-31 |
| 587 | 2022-09-08 | 1,234,885,424 | -130,000 | 77.1803 | 1,600,000,000 | 2022-08-31 |
| 588 | 2022-09-07 | 1,235,015,424 | 260,000 | 77.1885 | 1,600,000,000 | 2022-08-31 |
| 589 | 2022-09-06 | 1,234,755,424 | 40,000 | 77.1722 | 1,600,000,000 | 2022-08-31 |
| 590 | 2022-09-05 | 1,234,715,424 | 0 | 77.1697 | 1,600,000,000 | 2022-08-31 |
| 591 | 2022-09-02 | 1,234,715,424 | -25,000 | 77.1697 | 1,600,000,000 | 2022-08-31 |
| 592 | 2022-09-01 | 1,234,740,424 | 51,000 | 77.1713 | 1,600,000,000 | 2022-08-31 |
| 593 | 2022-08-31 | 1,234,689,424 | 68,000 | 77.1681 | 1,600,000,000 | 2022-08-31 |
| 594 | 2022-08-30 | 1,234,621,424 | -7,087,000 | 77.1638 | 1,600,000,000 | 2022-07-31 |
| 595 | 2022-08-29 | 1,241,708,424 | -227,000 | 77.6068 | 1,600,000,000 | 2022-07-31 |
| 596 | 2022-08-26 | 1,241,935,424 | -11,000 | 77.6210 | 1,600,000,000 | 2022-07-31 |
| 597 | 2022-08-25 | 1,241,946,424 | 36,000 | 77.6217 | 1,600,000,000 | 2022-07-31 |
| 598 | 2022-08-24 | 1,241,910,424 | 203,000 | 77.6194 | 1,600,000,000 | 2022-07-31 |
| 599 | 2022-08-23 | 1,241,707,424 | -224,000 | 77.6067 | 1,600,000,000 | 2022-07-31 |
| 600 | 2022-08-22 | 1,241,931,424 | 38,000 | 77.6207 | 1,600,000,000 | 2022-07-31 |
| 601 | 2022-08-19 | 1,241,893,424 | 1,000 | 77.6183 | 1,600,000,000 | 2022-07-31 |
| 602 | 2022-08-18 | 1,241,892,424 | -127,000 | 77.6183 | 1,600,000,000 | 2022-07-31 |
| 603 | 2022-08-17 | 1,242,019,424 | -15,000 | 77.6262 | 1,600,000,000 | 2022-07-31 |
| 604 | 2022-08-16 | 1,242,034,424 | 0 | 77.6272 | 1,600,000,000 | 2022-07-31 |
| 605 | 2022-08-15 | 1,242,034,424 | 12,000 | 77.6272 | 1,600,000,000 | 2022-07-31 |
| 606 | 2022-08-12 | 1,242,022,424 | 628,500 | 77.6264 | 1,600,000,000 | 2022-07-31 |
| 607 | 2022-08-11 | 1,241,393,924 | -80,000 | 77.5871 | 1,600,000,000 | 2022-07-31 |
| 608 | 2022-08-10 | 1,241,473,924 | 247,000 | 77.5921 | 1,600,000,000 | 2022-07-31 |
| 609 | 2022-08-09 | 1,241,226,924 | -231,000 | 77.5767 | 1,600,000,000 | 2022-07-31 |
| 610 | 2022-08-08 | 1,241,457,924 | -39,000 | 77.5911 | 1,600,000,000 | 2022-07-31 |
| 611 | 2022-08-05 | 1,241,496,924 | 129,000 | 77.5936 | 1,600,000,000 | 2022-07-31 |
| 612 | 2022-08-04 | 1,241,367,924 | -5,168,000 | 77.5855 | 1,600,000,000 | 2022-07-31 |
| 613 | 2022-08-03 | 1,246,535,924 | 6,757,000 | 77.9085 | 1,600,000,000 | 2022-07-31 |
| 614 | 2022-08-02 | 1,239,778,924 | 1,906,000 | 77.4862 | 1,600,000,000 | 2022-07-31 |
| 615 | 2022-08-01 | 1,237,872,924 | -7,554,500 | 77.3671 | 1,600,000,000 | 2022-07-31 |
| 616 | 2022-07-29 | 1,245,427,424 | -95,000 | 77.8392 | 1,600,000,000 | 2022-06-30 |
| 617 | 2022-07-28 | 1,245,522,424 | -21,000 | 77.8452 | 1,600,000,000 | 2022-06-30 |
| 618 | 2022-07-27 | 1,245,543,424 | -1,000 | 77.8465 | 1,600,000,000 | 2022-06-30 |
| 619 | 2022-07-26 | 1,245,544,424 | 256,000 | 77.8465 | 1,600,000,000 | 2022-06-30 |
| 620 | 2022-07-25 | 1,245,288,424 | 20,574,400 | 77.8305 | 1,600,000,000 | 2022-06-30 |
| 621 | 2022-07-22 | 1,224,714,024 | -20,312,400 | 76.5446 | 1,600,000,000 | 2022-06-30 |
| 622 | 2022-07-21 | 1,245,026,424 | 7,000 | 77.8142 | 1,600,000,000 | 2022-06-30 |
| 623 | 2022-07-20 | 1,245,019,424 | -16,000 | 77.8137 | 1,600,000,000 | 2022-06-30 |
| 624 | 2022-07-19 | 1,245,035,424 | 190,000 | 77.8147 | 1,600,000,000 | 2022-06-30 |
| 625 | 2022-07-18 | 1,244,845,424 | -60,000 | 77.8028 | 1,600,000,000 | 2022-06-30 |
| 626 | 2022-07-15 | 1,244,905,424 | -215,000 | 77.8066 | 1,600,000,000 | 2022-06-30 |
| 627 | 2022-07-14 | 1,245,120,424 | 84,000 | 77.8200 | 1,600,000,000 | 2022-06-30 |
| 628 | 2022-07-13 | 1,245,036,424 | 51,000 | 77.8148 | 1,600,000,000 | 2022-06-30 |
| 629 | 2022-07-12 | 1,244,985,424 | -50,000 | 77.8116 | 1,600,000,000 | 2022-06-30 |
| 630 | 2022-07-11 | 1,245,035,424 | 104,000 | 77.8147 | 1,600,000,000 | 2022-06-30 |
| 631 | 2022-07-08 | 1,244,931,424 | -86,000 | 77.8082 | 1,600,000,000 | 2022-06-30 |
| 632 | 2022-07-07 | 1,245,017,424 | 270,000 | 77.8136 | 1,600,000,000 | 2022-06-30 |
| 633 | 2022-07-06 | 1,244,747,424 | -2,575,000 | 77.7967 | 1,600,000,000 | 2022-06-30 |
| 634 | 2022-07-05 | 1,247,322,424 | -1,943,000 | 77.9577 | 1,600,000,000 | 2022-06-30 |
| 635 | 2022-07-04 | 1,249,265,424 | -140,608,000 | 78.0791 | 1,600,000,000 | 2022-06-30 |
| 636 | 2022-06-30 | 1,389,873,424 | -5,108,000 | 86.8671 | 1,600,000,000 | 2022-06-30 |
| 637 | 2022-06-29 | 1,394,981,424 | -83,000 | 87.1863 | 1,600,000,000 | 2022-05-31 |
| 638 | 2022-06-28 | 1,395,064,424 | 534,000 | 87.1915 | 1,600,000,000 | 2022-05-31 |
| 639 | 2022-06-27 | 1,394,530,424 | -235,000 | 87.1582 | 1,600,000,000 | 2022-05-31 |
| 640 | 2022-06-24 | 1,394,765,424 | -212,000 | 87.1728 | 1,600,000,000 | 2022-05-31 |
| 641 | 2022-06-23 | 1,394,977,424 | -414,000 | 87.1861 | 1,600,000,000 | 2022-05-31 |
| 642 | 2022-06-22 | 1,395,391,424 | 166,000 | 87.2120 | 1,600,000,000 | 2022-05-31 |
| 643 | 2022-06-21 | 1,395,225,424 | 672,000 | 87.2016 | 1,600,000,000 | 2022-05-31 |
| 644 | 2022-06-20 | 1,394,553,424 | -54,000 | 87.1596 | 1,600,000,000 | 2022-05-31 |
| 645 | 2022-06-17 | 1,394,607,424 | 3,000 | 87.1630 | 1,600,000,000 | 2022-05-31 |
| 646 | 2022-06-16 | 1,394,604,424 | -195,000 | 87.1628 | 1,600,000,000 | 2022-05-31 |
| 647 | 2022-06-15 | 1,394,799,424 | 259,000 | 87.1750 | 1,600,000,000 | 2022-05-31 |
| 648 | 2022-06-14 | 1,394,540,424 | -802,000 | 87.1588 | 1,600,000,000 | 2022-05-31 |
| 649 | 2022-06-13 | 1,395,342,424 | 492,000 | 87.2089 | 1,600,000,000 | 2022-05-31 |
| 650 | 2022-06-10 | 1,394,850,424 | -480,000 | 87.1782 | 1,600,000,000 | 2022-05-31 |
| 651 | 2022-06-09 | 1,395,330,424 | -651,000 | 87.2082 | 1,600,000,000 | 2022-05-31 |
| 652 | 2022-06-08 | 1,395,981,424 | -775,000 | 87.2488 | 1,600,000,000 | 2022-05-31 |
| 653 | 2022-06-07 | 1,396,756,424 | 2,601,000 | 87.2973 | 1,600,000,000 | 2022-05-31 |
| 654 | 2022-06-06 | 1,394,155,424 | 1,233,000 | 87.1347 | 1,600,000,000 | 2022-05-31 |
| 655 | 2022-06-02 | 1,392,922,424 | 757,000 | 87.0577 | 1,600,000,000 | 2022-05-31 |
| 656 | 2022-06-01 | 1,392,165,424 | -1,970,000 | 87.0103 | 1,600,000,000 | 2022-05-31 |
| 657 | 2022-05-31 | 1,394,135,424 | -627,000 | 87.1335 | 1,600,000,000 | 2022-05-31 |
| 658 | 2022-05-30 | 1,394,762,424 | 366,000 | 87.1727 | 1,600,000,000 | 2022-04-30 |
| 659 | 2022-05-27 | 1,394,396,424 | 1,664,000 | 87.1498 | 1,600,000,000 | 2022-04-30 |
| 660 | 2022-05-26 | 1,392,732,424 | 2,479,000 | 87.0458 | 1,600,000,000 | 2022-04-30 |
| 661 | 2022-05-25 | 1,390,253,424 | 626,000 | 86.8908 | 1,600,000,000 | 2022-04-30 |
| 662 | 2022-05-24 | 1,389,627,424 | 1,763,000 | 86.8517 | 1,600,000,000 | 2022-04-30 |
| 663 | 2022-05-23 | 1,387,864,424 | 844,000 | 86.7415 | 1,600,000,000 | 2022-04-30 |
| 664 | 2022-05-20 | 1,387,020,424 | 2,215,000 | 86.6888 | 1,600,000,000 | 2022-04-30 |
| 665 | 2022-05-19 | 1,384,805,424 | 1,298,000 | 86.5503 | 1,600,000,000 | 2022-04-30 |
| 666 | 2022-05-18 | 1,383,507,424 | -203,000 | 86.4692 | 1,600,000,000 | 2022-04-30 |
| 667 | 2022-05-17 | 1,383,710,424 | 15,000 | 86.4819 | 1,600,000,000 | 2022-04-30 |
| 668 | 2022-05-16 | 1,383,695,424 | 1,151,000 | 86.4810 | 1,600,000,000 | 2022-04-30 |
| 669 | 2022-05-13 | 1,382,544,424 | -64,000 | 86.4090 | 1,600,000,000 | 2022-04-30 |
| 670 | 2022-05-12 | 1,382,608,424 | 295,000 | 86.4130 | 1,600,000,000 | 2022-04-30 |
| 671 | 2022-05-11 | 1,382,313,424 | -605,000 | 86.3946 | 1,600,000,000 | 2022-04-30 |
| 672 | 2022-05-10 | 1,382,918,424 | -32,441,000 | 86.4324 | 1,600,000,000 | 2022-04-30 |
| 673 | 2022-05-06 | 1,415,359,424 | 425,000 | 88.4600 | 1,600,000,000 | 2022-04-30 |
| 674 | 2022-05-05 | 1,414,934,424 | -996,000 | 88.4334 | 1,600,000,000 | 2022-04-30 |
| 675 | 2022-05-04 | 1,415,930,424 | 1,155,000 | 88.4957 | 1,600,000,000 | 2022-04-30 |
| 676 | 2022-05-03 | 1,414,775,424 | -1,699,000 | 88.4235 | 1,600,000,000 | 2022-04-30 |
| 677 | 2022-04-29 | 1,416,474,424 | 2,783,000 | 88.5297 | 1,600,000,000 | 2022-03-31 |
| 678 | 2022-04-28 | 1,413,691,424 | 238,000 | 88.3557 | 1,600,000,000 | 2022-03-31 |
| 679 | 2022-04-27 | 1,413,453,424 | 40,000 | 88.3408 | 1,600,000,000 | 2022-03-31 |
| 680 | 2022-04-26 | 1,413,413,424 | -4,970,000 | 88.3383 | 1,600,000,000 | 2022-03-31 |
| 681 | 2022-04-25 | 1,418,383,424 | -5,920,000 | 88.6490 | 1,600,000,000 | 2022-03-31 |
| 682 | 2022-04-22 | 1,424,303,424 | -252,000 | 89.0190 | 1,600,000,000 | 2022-03-31 |
| 683 | 2022-04-21 | 1,424,555,424 | -3,001,000 | 89.0347 | 1,600,000,000 | 2022-03-31 |
| 684 | 2022-04-20 | 1,427,556,424 | -3,016,000 | 89.2223 | 1,600,000,000 | 2022-03-31 |
| 685 | 2022-04-19 | 1,430,572,424 | -576,000 | 89.4108 | 1,600,000,000 | 2022-03-31 |
| 686 | 2022-04-14 | 1,431,148,424 | -742,000 | 89.4468 | 1,600,000,000 | 2022-03-31 |
| 687 | 2022-04-13 | 1,431,890,424 | -483,000 | 89.4932 | 1,600,000,000 | 2022-03-31 |
| 688 | 2022-04-12 | 1,432,373,424 | 68,000 | 89.5233 | 1,600,000,000 | 2022-03-31 |
| 689 | 2022-04-11 | 1,432,305,424 | -1,546,000 | 89.5191 | 1,600,000,000 | 2022-03-31 |
| 690 | 2022-04-08 | 1,433,851,424 | 2,657,000 | 89.6157 | 1,600,000,000 | 2022-03-31 |
| 691 | 2022-04-07 | 1,431,194,424 | 6,074,000 | 89.4497 | 1,600,000,000 | 2022-03-31 |
| 692 | 2022-04-06 | 1,425,120,424 | -715,000 | 89.0700 | 1,600,000,000 | 2022-03-31 |
| 693 | 2022-04-04 | 1,425,835,424 | 1,309,000 | 89.1147 | 1,600,000,000 | 2022-03-31 |
| 694 | 2022-04-01 | 1,424,526,424 | 1,670,000 | 89.0329 | 1,600,000,000 | 2022-03-31 |
| 695 | 2022-03-31 | 1,422,856,424 | 742,000 | 88.9285 | 1,600,000,000 | 2022-03-31 |
| 696 | 2022-03-30 | 1,422,114,424 | 3,072,000 | 88.8822 | 1,600,000,000 | 2022-02-28 |
| 697 | 2022-03-29 | 1,419,042,424 | 1,184,000 | 88.6902 | 1,600,000,000 | 2022-02-28 |
| 698 | 2022-03-28 | 1,417,858,424 | -156,000 | 88.6162 | 1,600,000,000 | 2022-02-28 |
| 699 | 2022-03-25 | 1,418,014,424 | -1,628,000 | 88.6259 | 1,600,000,000 | 2022-02-28 |
| 700 | 2022-03-24 | 1,419,642,424 | -328,000 | 88.7277 | 1,600,000,000 | 2022-02-28 |
| 701 | 2022-03-23 | 1,419,970,424 | -265,000 | 88.7482 | 1,600,000,000 | 2022-02-28 |
| 702 | 2022-03-22 | 1,420,235,424 | 3,863,000 | 88.7647 | 1,600,000,000 | 2022-02-28 |
| 703 | 2022-03-21 | 1,416,372,424 | -3,380,000 | 88.5233 | 1,600,000,000 | 2022-02-28 |
| 704 | 2022-03-18 | 1,419,752,424 | -57,000 | 88.7345 | 1,600,000,000 | 2022-02-28 |
| 705 | 2022-03-17 | 1,419,809,424 | -363,000 | 88.7381 | 1,600,000,000 | 2022-02-28 |
| 706 | 2022-03-16 | 1,420,172,424 | -150,000 | 88.7608 | 1,600,000,000 | 2022-02-28 |
| 707 | 2022-03-15 | 1,420,322,424 | 2,362,000 | 88.7702 | 1,600,000,000 | 2022-02-28 |
| 708 | 2022-03-14 | 1,417,960,424 | -2,748,000 | 88.6225 | 1,600,000,000 | 2022-02-28 |
| 709 | 2022-03-11 | 1,420,708,424 | 5,212,000 | 88.7943 | 1,600,000,000 | 2022-02-28 |
| 710 | 2022-03-10 | 1,415,496,424 | -107,000 | 88.4685 | 1,600,000,000 | 2022-02-28 |
| 711 | 2022-03-09 | 1,415,603,424 | -89,000 | 88.4752 | 1,600,000,000 | 2022-02-28 |
| 712 | 2022-03-08 | 1,415,692,424 | -97,000 | 88.4808 | 1,600,000,000 | 2022-02-28 |
| 713 | 2022-03-07 | 1,415,789,424 | -89,000 | 88.4868 | 1,600,000,000 | 2022-02-28 |
| 714 | 2022-03-04 | 1,415,878,424 | 20,000 | 88.4924 | 1,600,000,000 | 2022-02-28 |
| 715 | 2022-03-03 | 1,415,858,424 | 305,000 | 88.4912 | 1,600,000,000 | 2022-02-28 |
| 716 | 2022-03-02 | 1,415,553,424 | -261,000 | 88.4721 | 1,600,000,000 | 2022-02-28 |
| 717 | 2022-03-01 | 1,415,814,424 | 3,000 | 88.4884 | 1,600,000,000 | 2022-02-28 |
| 718 | 2022-02-28 | 1,415,811,424 | -478,000 | 88.4882 | 1,600,000,000 | 2022-02-28 |
| 719 | 2022-02-25 | 1,416,289,424 | -686,000 | 88.5181 | 1,600,000,000 | 2022-01-31 |
| 720 | 2022-02-24 | 1,416,975,424 | -269,000 | 88.5610 | 1,600,000,000 | 2022-01-31 |
| 721 | 2022-02-23 | 1,417,244,424 | -474,000 | 88.5778 | 1,600,000,000 | 2022-01-31 |
| 722 | 2022-02-22 | 1,417,718,424 | -140,000 | 88.6074 | 1,600,000,000 | 2022-01-31 |
| 723 | 2022-02-21 | 1,417,858,424 | 13,000 | 88.6162 | 1,600,000,000 | 2022-01-31 |
| 724 | 2022-02-18 | 1,417,845,424 | 19,000 | 88.6153 | 1,600,000,000 | 2022-01-31 |
| 725 | 2022-02-17 | 1,417,826,424 | -108,000 | 88.6142 | 1,600,000,000 | 2022-01-31 |
| 726 | 2022-02-16 | 1,417,934,424 | 27,000 | 88.6209 | 1,600,000,000 | 2022-01-31 |
| 727 | 2022-02-15 | 1,417,907,424 | 333,000 | 88.6192 | 1,600,000,000 | 2022-01-31 |
| 728 | 2022-02-14 | 1,417,574,424 | -163,000 | 88.5984 | 1,600,000,000 | 2022-01-31 |
| 729 | 2022-02-11 | 1,417,737,424 | 772,000 | 88.6086 | 1,600,000,000 | 2022-01-31 |
| 730 | 2022-02-10 | 1,416,965,424 | -1,000 | 88.5603 | 1,600,000,000 | 2022-01-31 |
| 731 | 2022-02-09 | 1,416,966,424 | -549,000 | 88.5604 | 1,600,000,000 | 2022-01-31 |
| 732 | 2022-02-08 | 1,417,515,424 | -9,000 | 88.5947 | 1,600,000,000 | 2022-01-31 |
| 733 | 2022-02-07 | 1,417,524,424 | 421,000 | 88.5953 | 1,600,000,000 | 2022-01-31 |
| 734 | 2022-02-04 | 1,417,103,424 | 745,000 | 88.5690 | 1,600,000,000 | 2022-01-31 |
| 735 | 2022-01-31 | 1,416,358,424 | 0 | 88.5224 | 1,600,000,000 | 2022-01-31 |
| 736 | 2022-01-28 | 1,416,358,424 | -1,008,000 | 88.5224 | 1,600,000,000 | 2021-12-31 |
| 737 | 2022-01-27 | 1,417,366,424 | 592,000 | 88.5854 | 1,600,000,000 | 2021-12-31 |
| 738 | 2022-01-26 | 1,416,774,424 | -489,000 | 88.5484 | 1,600,000,000 | 2021-12-31 |
| 739 | 2022-01-25 | 1,417,263,424 | -9,969,000 | 88.5790 | 1,600,000,000 | 2021-12-31 |
| 740 | 2022-01-24 | 1,427,232,424 | -5,373,000 | 89.2020 | 1,600,000,000 | 2021-12-31 |
| 741 | 2022-01-21 | 1,432,605,424 | -2,161,000 | 89.5378 | 1,600,000,000 | 2021-12-31 |
| 742 | 2022-01-20 | 1,434,766,424 | 173,000 | 89.6729 | 1,600,000,000 | 2021-12-31 |
| 743 | 2022-01-19 | 1,434,593,424 | 52,000 | 89.6621 | 1,600,000,000 | 2021-12-31 |
| 744 | 2022-01-18 | 1,434,541,424 | 0 | 89.6588 | 1,600,000,000 | 2021-12-31 |
| 745 | 2022-01-17 | 1,434,541,424 | -95,000 | 89.6588 | 1,600,000,000 | 2021-12-31 |
| 746 | 2022-01-14 | 1,434,636,424 | -167,000 | 89.6648 | 1,600,000,000 | 2021-12-31 |
| 747 | 2022-01-13 | 1,434,803,424 | -4,000 | 89.6752 | 1,600,000,000 | 2021-12-31 |
| 748 | 2022-01-12 | 1,434,807,424 | -549,000 | 89.6755 | 1,600,000,000 | 2021-12-31 |
| 749 | 2022-01-11 | 1,435,356,424 | 828,000 | 89.7098 | 1,600,000,000 | 2021-12-31 |
| 750 | 2022-01-10 | 1,434,528,424 | -573,000 | 89.6580 | 1,600,000,000 | 2021-12-31 |
| 751 | 2022-01-07 | 1,435,101,424 | -36,000 | 89.6938 | 1,600,000,000 | 2021-12-31 |
| 752 | 2022-01-06 | 1,435,137,424 | 38,000 | 89.6961 | 1,600,000,000 | 2021-12-31 |
| 753 | 2022-01-05 | 1,435,099,424 | -361,000 | 89.6937 | 1,600,000,000 | 2021-12-31 |
| 754 | 2022-01-04 | 1,435,460,424 | -16,000 | 89.7163 | 1,600,000,000 | 2021-12-31 |
| 755 | 2022-01-03 | 1,435,476,424 | -114,000 | 89.7173 | 1,600,000,000 | 2021-12-31 |
| 756 | 2021-12-31 | 1,435,590,424 | 0 | 89.7244 | 1,600,000,000 | 2021-12-31 |
| 757 | 2021-12-30 | 1,435,590,424 | -182,000 | 89.7244 | 1,600,000,000 | 2021-11-30 |
| 758 | 2021-12-29 | 1,435,772,424 | 335,000 | 89.7358 | 1,600,000,000 | 2021-11-30 |
| 759 | 2021-12-28 | 1,435,437,424 | -341,000 | 89.7148 | 1,600,000,000 | 2021-11-30 |
| 760 | 2021-12-24 | 1,435,778,424 | 0 | 89.7362 | 1,600,000,000 | 2021-11-30 |
| 761 | 2021-12-23 | 1,435,778,424 | -48,000 | 89.7362 | 1,600,000,000 | 2021-11-30 |
| 762 | 2021-12-22 | 1,435,826,424 | -48,000 | 89.7392 | 1,600,000,000 | 2021-11-30 |
| 763 | 2021-12-21 | 1,435,874,424 | 181,000 | 89.7422 | 1,600,000,000 | 2021-11-30 |
| 764 | 2021-12-20 | 1,435,693,424 | 294,000 | 89.7308 | 1,600,000,000 | 2021-11-30 |
| 765 | 2021-12-17 | 1,435,399,424 | -20,000 | 89.7125 | 1,600,000,000 | 2021-11-30 |
| 766 | 2021-12-16 | 1,435,419,424 | -158,000 | 89.7137 | 1,600,000,000 | 2021-11-30 |
| 767 | 2021-12-15 | 1,435,577,424 | -183,000 | 89.7236 | 1,600,000,000 | 2021-11-30 |
| 768 | 2021-12-14 | 1,435,760,424 | -97,000 | 89.7350 | 1,600,000,000 | 2021-11-30 |
| 769 | 2021-12-13 | 1,435,857,424 | -183,000 | 89.7411 | 1,600,000,000 | 2021-11-30 |
| 770 | 2021-12-10 | 1,436,040,424 | 4,000 | 89.7525 | 1,600,000,000 | 2021-11-30 |
| 771 | 2021-12-09 | 1,436,036,424 | -151,000 | 89.7523 | 1,600,000,000 | 2021-11-30 |
| 772 | 2021-12-08 | 1,436,187,424 | 275,000 | 89.7617 | 1,600,000,000 | 2021-11-30 |
| 773 | 2021-12-07 | 1,435,912,424 | 4,000 | 89.7445 | 1,600,000,000 | 2021-11-30 |
| 774 | 2021-12-06 | 1,435,908,424 | -211,000 | 89.7443 | 1,600,000,000 | 2021-11-30 |
| 775 | 2021-12-03 | 1,436,119,424 | -85,000 | 89.7575 | 1,600,000,000 | 2021-11-30 |
| 776 | 2021-12-02 | 1,436,204,424 | 71,000 | 89.7628 | 1,600,000,000 | 2021-11-30 |
| 777 | 2021-12-01 | 1,436,133,424 | 168,000 | 89.7583 | 1,600,000,000 | 2021-11-30 |
| 778 | 2021-11-30 | 1,435,965,424 | 275,000 | 89.7478 | 1,600,000,000 | 2021-11-30 |
| 779 | 2021-11-29 | 1,435,690,424 | -1,806,000 | 89.7307 | 1,600,000,000 | 2021-10-31 |
| 780 | 2021-11-26 | 1,437,496,424 | 2,014,000 | 89.8435 | 1,600,000,000 | 2021-10-31 |
| 781 | 2021-11-25 | 1,435,482,424 | -141,000 | 89.7177 | 1,600,000,000 | 2021-10-31 |
| 782 | 2021-11-24 | 1,435,623,424 | -509,000 | 89.7265 | 1,600,000,000 | 2021-10-31 |
| 783 | 2021-11-23 | 1,436,132,424 | 2,135,000 | 89.7583 | 1,600,000,000 | 2021-10-31 |
| 784 | 2021-11-22 | 1,433,997,424 | 622,000 | 89.6248 | 1,600,000,000 | 2021-10-31 |
| 785 | 2021-11-19 | 1,433,375,424 | 168,000 | 89.5860 | 1,600,000,000 | 2021-10-31 |
| 786 | 2021-11-18 | 1,433,207,424 | 368,000 | 89.5755 | 1,600,000,000 | 2021-10-31 |
| 787 | 2021-11-17 | 1,432,839,424 | 271,000 | 89.5525 | 1,600,000,000 | 2021-10-31 |
| 788 | 2021-11-16 | 1,432,568,424 | 266,000 | 89.5355 | 1,600,000,000 | 2021-10-31 |
| 789 | 2021-11-15 | 1,432,302,424 | -365,000 | 89.5189 | 1,600,000,000 | 2021-10-31 |
| 790 | 2021-11-12 | 1,432,667,424 | -361,000 | 89.5417 | 1,600,000,000 | 2021-10-31 |
| 791 | 2021-11-11 | 1,433,028,424 | -65,000 | 89.5643 | 1,600,000,000 | 2021-10-31 |
| 792 | 2021-11-10 | 1,433,093,424 | -779,000 | 89.5683 | 1,600,000,000 | 2021-10-31 |
| 793 | 2021-11-09 | 1,433,872,424 | 590,000 | 89.6170 | 1,600,000,000 | 2021-10-31 |
| 794 | 2021-11-08 | 1,433,282,424 | -112,000 | 89.5802 | 1,600,000,000 | 2021-10-31 |
| 795 | 2021-11-05 | 1,433,394,424 | -2,053,000 | 89.5872 | 1,600,000,000 | 2021-10-31 |
| 796 | 2021-11-04 | 1,435,447,424 | 460,000 | 89.7155 | 1,600,000,000 | 2021-10-31 |
| 797 | 2021-11-03 | 1,434,987,424 | -343,000 | 89.6867 | 1,600,000,000 | 2021-10-31 |
| 798 | 2021-11-02 | 1,435,330,424 | -238,000 | 89.7082 | 1,600,000,000 | 2021-10-31 |
| 799 | 2021-11-01 | 1,435,568,424 | -391,000 | 89.7230 | 1,600,000,000 | 2021-10-31 |
| 800 | 2021-10-29 | 1,435,959,424 | -27,000 | 89.7475 | 1,600,000,000 | 2021-09-30 |
| 801 | 2021-10-28 | 1,435,986,424 | 16,000 | 89.7492 | 1,600,000,000 | 2021-09-30 |
| 802 | 2021-10-27 | 1,435,970,424 | 88,000 | 89.7482 | 1,600,000,000 | 2021-09-30 |
| 803 | 2021-10-26 | 1,435,882,424 | 236,000 | 89.7427 | 1,600,000,000 | 2021-09-30 |
| 804 | 2021-10-25 | 1,435,646,424 | 3,008,870 | 89.7279 | 1,600,000,000 | 2021-09-30 |
| 805 | 2021-10-22 | 1,432,637,554 | -128,000 | 89.5398 | 1,600,000,000 | 2021-09-30 |
| 806 | 2021-10-21 | 1,432,765,554 | -195,000 | 89.5478 | 1,600,000,000 | 2021-09-30 |
| 807 | 2021-10-20 | 1,432,960,554 | -123,000 | 89.5600 | 1,600,000,000 | 2021-09-30 |
| 808 | 2021-10-19 | 1,433,083,554 | -47,000 | 89.5677 | 1,600,000,000 | 2021-09-30 |
| 809 | 2021-10-18 | 1,433,130,554 | -88,000 | 89.5707 | 1,600,000,000 | 2021-09-30 |
| 810 | 2021-10-15 | 1,433,218,554 | -277,000 | 89.5762 | 1,600,000,000 | 2021-09-30 |
| 811 | 2021-10-12 | 1,433,495,554 | -100,000 | 89.5935 | 1,600,000,000 | 2021-09-30 |
| 812 | 2021-10-11 | 1,433,595,554 | 164,026,298 | 89.5997 | 1,600,000,000 | 2021-09-30 |
| 813 | 2021-10-08 | 1,269,569,256 | 105,098,000 | 79.3481 | 1,600,000,000 | 2021-09-30 |
| 814 | 2021-10-07 | 1,164,471,256 | -86,000 | 72.7795 | 1,600,000,000 | 2021-09-30 |
| 815 | 2021-10-06 | 1,164,557,256 | -1,531,000 | 72.7848 | 1,600,000,000 | 2021-09-30 |
| 816 | 2021-10-05 | 1,166,088,256 | -312,000 | 72.8805 | 1,600,000,000 | 2021-09-30 |
| 817 | 2021-10-04 | 1,166,400,256 | -270,000 | 72.9000 | 1,600,000,000 | 2021-09-30 |
| 818 | 2021-09-30 | 1,166,670,256 | 70,592,000 | 72.9169 | 1,600,000,000 | 2021-09-30 |
| 819 | 2021-09-29 | 1,096,078,256 | 214,000 | 68.5049 | 1,600,000,000 | 2021-08-31 |
| 820 | 2021-09-28 | 1,095,864,256 | -523,000 | 68.4915 | 1,600,000,000 | 2021-08-31 |
| 821 | 2021-09-27 | 1,096,387,256 | 304,000 | 68.5242 | 1,600,000,000 | 2021-08-31 |
| 822 | 2021-09-24 | 1,096,083,256 | -586,000 | 68.5052 | 1,600,000,000 | 2021-08-31 |
| 823 | 2021-09-23 | 1,096,669,256 | 1,066,000 | 68.5418 | 1,600,000,000 | 2021-08-31 |
| 824 | 2021-09-21 | 1,095,603,256 | -2,880,000 | 68.4752 | 1,600,000,000 | 2021-08-31 |
| 825 | 2021-09-20 | 1,098,483,256 | -264,000 | 68.6552 | 1,600,000,000 | 2021-08-31 |
| 826 | 2021-09-17 | 1,098,747,256 | -2,303,000 | 68.6717 | 1,600,000,000 | 2021-08-31 |
| 827 | 2021-09-16 | 1,101,050,256 | -105,763,000 | 68.8156 | 1,600,000,000 | 2021-08-31 |
| 828 | 2021-09-15 | 1,206,813,256 | -976,000 | 75.4258 | 1,600,000,000 | 2021-08-31 |
| 829 | 2021-09-14 | 1,207,789,256 | -333,000 | 75.4868 | 1,600,000,000 | 2021-08-31 |
| 830 | 2021-09-13 | 1,208,122,256 | 26,736,000 | 75.5076 | 1,600,000,000 | 2021-08-31 |
| 831 | 2021-09-10 | 1,181,386,256 | 1,367,000 | 73.8366 | 1,600,000,000 | 2021-08-31 |
| 832 | 2021-09-09 | 1,180,019,256 | -333,000 | 73.7512 | 1,600,000,000 | 2021-08-31 |
| 833 | 2021-09-08 | 1,180,352,256 | 1,684,000 | 73.7720 | 1,600,000,000 | 2021-08-31 |
| 834 | 2021-09-07 | 1,178,668,256 | 5,769,000 | 73.6668 | 1,600,000,000 | 2021-08-31 |
| 835 | 2021-09-06 | 1,172,899,256 | 0 | 73.3062 | 1,600,000,000 | 2021-08-31 |
| 836 | 2021-09-03 | 1,172,899,256 | -177,000 | 73.3062 | 1,600,000,000 | 2021-08-31 |
| 837 | 2021-09-02 | 1,173,076,256 | 0 | 73.3173 | 1,600,000,000 | 2021-08-31 |
| 838 | 2021-09-01 | 1,173,076,256 | 0 | 73.3173 | 1,600,000,000 | 2021-08-31 |
| 839 | 2021-08-31 | 1,173,076,256 | 0 | 73.3173 | 1,600,000,000 | 2021-08-31 |
| 840 | 2021-08-30 | 1,173,076,256 | 0 | 73.3173 | 1,600,000,000 | 2021-07-31 |
| 841 | 2021-08-27 | 1,173,076,256 | 0 | 73.3173 | 1,600,000,000 | 2021-07-31 |
| 842 | 2021-08-26 | 1,173,076,256 | 0 | 73.3173 | 1,600,000,000 | 2021-07-31 |
| 843 | 2021-08-25 | 1,173,076,256 | 0 | 73.3173 | 1,600,000,000 | 2021-07-31 |
| 844 | 2021-08-24 | 1,173,076,256 | 0 | 73.3173 | 1,600,000,000 | 2021-07-31 |
| 845 | 2021-08-23 | 1,173,076,256 | 9,681,000 | 73.3173 | 1,600,000,000 | 2021-07-31 |
| 846 | 2021-08-20 | 1,163,395,256 | 249,000 | 72.7122 | 1,600,000,000 | 2021-07-31 |
| 847 | 2021-08-19 | 1,163,146,256 | 0 | 72.6966 | 1,600,000,000 | 2021-07-31 |
| 848 | 2021-08-18 | 1,163,146,256 | 0 | 72.6966 | 1,600,000,000 | 2021-07-31 |
| 849 | 2021-08-17 | 1,163,146,256 | 0 | 72.6966 | 1,600,000,000 | 2021-07-31 |
| 850 | 2021-08-16 | 1,163,146,256 | 0 | 72.6966 | 1,600,000,000 | 2021-07-31 |
| 851 | 2021-08-13 | 1,163,146,256 | -5,590,000 | 72.6966 | 1,600,000,000 | 2021-07-31 |
| 852 | 2021-08-12 | 1,168,736,256 | -959,000 | 73.0460 | 1,600,000,000 | 2021-07-31 |
| 853 | 2021-08-11 | 1,169,695,256 | 187,000 | 73.1060 | 1,600,000,000 | 2021-07-31 |
| 854 | 2021-08-10 | 1,169,508,256 | 772,000 | 73.0943 | 1,600,000,000 | 2021-07-31 |
| 855 | 2021-08-09 | 1,168,736,256 | 0 | 73.0460 | 1,600,000,000 | 2021-07-31 |
| 856 | 2021-08-06 | 1,168,736,256 | -1,270,000 | 73.0460 | 1,600,000,000 | 2021-07-31 |
| 857 | 2021-08-05 | 1,170,006,256 | 0 | 73.1254 | 1,600,000,000 | 2021-07-31 |
| 858 | 2021-08-04 | 1,170,006,256 | 341,000 | 73.1254 | 1,600,000,000 | 2021-07-31 |
| 859 | 2021-08-03 | 1,169,665,256 | 9,000 | 73.1041 | 1,600,000,000 | 2021-07-31 |
| 860 | 2021-08-02 | 1,169,656,256 | 885,000 | 73.1035 | 1,600,000,000 | 2021-07-31 |
| 861 | 2021-07-30 | 1,168,771,256 | 0 | 73.0482 | 1,600,000,000 | 2021-06-30 |
| 862 | 2021-07-29 | 1,168,771,256 | 0 | 73.0482 | 1,600,000,000 | 2021-06-30 |
| 863 | 2021-07-28 | 1,168,771,256 | 0 | 73.0482 | 1,600,000,000 | 2021-06-30 |
| 864 | 2021-07-27 | 1,168,771,256 | 0 | 73.0482 | 1,600,000,000 | 2021-06-30 |
| 865 | 2021-07-26 | 1,168,771,256 | 16,000 | 73.0482 | 1,600,000,000 | 2021-06-30 |
| 866 | 2021-07-23 | 1,168,755,256 | -2,311,000 | 73.0472 | 1,600,000,000 | 2021-06-30 |
| 867 | 2021-07-22 | 1,171,066,256 | 0 | 73.1916 | 1,600,000,000 | 2021-06-30 |
| 868 | 2021-07-21 | 1,171,066,256 | 723,000 | 73.1916 | 1,600,000,000 | 2021-06-30 |
| 869 | 2021-07-20 | 1,170,343,256 | 172,000 | 73.1465 | 1,600,000,000 | 2021-06-30 |
| 870 | 2021-07-19 | 1,170,171,256 | 0 | 73.1357 | 1,600,000,000 | 2021-06-30 |
| 871 | 2021-07-16 | 1,170,171,256 | 0 | 73.1357 | 1,600,000,000 | 2021-06-30 |
| 872 | 2021-07-15 | 1,170,171,256 | 290,000 | 73.1357 | 1,600,000,000 | 2021-06-30 |
| 873 | 2021-07-14 | 1,169,881,256 | -786,000 | 73.1176 | 1,600,000,000 | 2021-06-30 |
| 874 | 2021-07-13 | 1,170,667,256 | 0 | 73.1667 | 1,600,000,000 | 2021-06-30 |
| 875 | 2021-07-12 | 1,170,667,256 | 0 | 73.1667 | 1,600,000,000 | 2021-06-30 |
| 876 | 2021-07-09 | 1,170,667,256 | 190,000 | 73.1667 | 1,600,000,000 | 2021-06-30 |
| 877 | 2021-07-08 | 1,170,477,256 | 1,755,000 | 73.1548 | 1,600,000,000 | 2021-06-30 |
| 878 | 2021-07-07 | 1,168,722,256 | 21,000 | 73.0451 | 1,600,000,000 | 2021-06-30 |
| 879 | 2021-07-06 | 1,168,701,256 | -14,365,000 | 73.0438 | 1,600,000,000 | 2021-06-30 |
| 880 | 2021-07-05 | 1,183,066,256 | -5,000 | 73.9416 | 1,600,000,000 | 2021-06-30 |
| 881 | 2021-07-02 | 1,183,071,256 | 17,000 | 73.9420 | 1,600,000,000 | 2021-06-30 |
| 882 | 2021-06-30 | 1,183,054,256 | 0 | 73.9409 | 1,600,000,000 | 2021-06-30 |
| 883 | 2021-06-29 | 1,183,054,256 | 0 | 73.9409 | 1,600,000,000 | 2021-05-31 |
| 884 | 2021-06-28 | 1,183,054,256 | 0 | 73.9409 | 1,600,000,000 | 2021-05-31 |
| 885 | 2021-06-25 | 1,183,054,256 | 0 | 73.9409 | 1,600,000,000 | 2021-05-31 |
| 886 | 2021-06-24 | 1,183,054,256 | 0 | 73.9409 | 1,600,000,000 | 2021-05-31 |
| 887 | 2021-06-23 | 1,183,054,256 | 0 | 73.9409 | 1,600,000,000 | 2021-05-31 |
| 888 | 2021-06-22 | 1,183,054,256 | 0 | 73.9409 | 1,600,000,000 | 2021-05-31 |
| 889 | 2021-06-21 | 1,183,054,256 | 0 | 73.9409 | 1,600,000,000 | 2021-05-31 |
| 890 | 2021-06-18 | 1,183,054,256 | 0 | 73.9409 | 1,600,000,000 | 2021-05-31 |
| 891 | 2021-06-17 | 1,183,054,256 | 798,601 | 73.9409 | 1,600,000,000 | 2021-05-31 |
| 892 | 2021-06-16 | 1,182,255,655 | 0 | 73.8910 | 1,600,000,000 | 2021-05-31 |
| 893 | 2021-06-15 | 1,182,255,655 | 0 | 73.8910 | 1,600,000,000 | 2021-05-31 |
| 894 | 2021-06-11 | 1,182,255,655 | 2,926,000 | 73.8910 | 1,600,000,000 | 2021-05-31 |
| 895 | 2021-06-10 | 1,179,329,655 | -11,893,000 | 73.7081 | 1,600,000,000 | 2021-05-31 |
| 896 | 2021-06-09 | 1,191,222,655 | 4,815,000 | 74.4514 | 1,600,000,000 | 2021-05-31 |
| 897 | 2021-06-08 | 1,186,407,655 | -5,848,000 | 74.1505 | 1,600,000,000 | 2021-05-31 |
| 898 | 2021-06-07 | 1,192,255,655 | 479,000 | 74.5160 | 1,600,000,000 | 2021-05-31 |
| 899 | 2021-06-04 | 1,191,776,655 | -479,000 | 74.4860 | 1,600,000,000 | 2021-05-31 |
| 900 | 2021-06-03 | 1,192,255,655 | 0 | 74.5160 | 1,600,000,000 | 2021-05-31 |
| 901 | 2021-06-02 | 1,192,255,655 | 16,717,000 | 74.5160 | 1,600,000,000 | 2021-05-31 |
| 902 | 2021-06-01 | 1,175,538,655 | 0 | 73.4712 | 1,600,000,000 | 2021-05-31 |
| 903 | 2021-05-31 | 1,175,538,655 | 0 | 73.4712 | 1,600,000,000 | 2021-05-31 |
| 904 | 2021-05-28 | 1,175,538,655 | 4,090,000 | 73.4712 | 1,600,000,000 | 2021-04-30 |
| 905 | 2021-05-27 | 1,171,448,655 | 0 | 73.2155 | 1,600,000,000 | 2021-04-30 |
| 906 | 2021-05-26 | 1,171,448,655 | 0 | 73.2155 | 1,600,000,000 | 2021-04-30 |
| 907 | 2021-05-25 | 1,171,448,655 | -5,220,000 | 73.2155 | 1,600,000,000 | 2021-04-30 |
| 908 | 2021-05-24 | 1,176,668,655 | -10,289,000 | 73.5418 | 1,600,000,000 | 2021-04-30 |
| 909 | 2021-05-21 | 1,186,957,655 | 266,000 | 74.1849 | 1,600,000,000 | 2021-04-30 |
| 910 | 2021-05-20 | 1,186,691,655 | -1,232,000 | 74.1682 | 1,600,000,000 | 2021-04-30 |
| 911 | 2021-05-18 | 1,187,923,655 | 0 | 74.2452 | 1,600,000,000 | 2021-04-30 |
| 912 | 2021-05-17 | 1,187,923,655 | 360,000 | 74.2452 | 1,600,000,000 | 2021-04-30 |
| 913 | 2021-05-14 | 1,187,563,655 | 0 | 74.2227 | 1,600,000,000 | 2021-04-30 |
| 914 | 2021-05-13 | 1,187,563,655 | 0 | 74.2227 | 1,600,000,000 | 2021-04-30 |
| 915 | 2021-05-12 | 1,187,563,655 | 0 | 74.2227 | 1,600,000,000 | 2021-04-30 |
| 916 | 2021-05-11 | 1,187,563,655 | 0 | 74.2227 | 1,600,000,000 | 2021-04-30 |
| 917 | 2021-05-10 | 1,187,563,655 | 0 | 74.2227 | 1,600,000,000 | 2021-04-30 |
| 918 | 2021-05-07 | 1,187,563,655 | 53,000 | 74.2227 | 1,600,000,000 | 2021-04-30 |
| 919 | 2021-05-06 | 1,187,510,655 | -4,385,000 | 74.2194 | 1,600,000,000 | 2021-04-30 |
| 920 | 2021-05-05 | 1,191,895,655 | 0 | 74.4935 | 1,600,000,000 | 2021-04-30 |
| 921 | 2021-05-04 | 1,191,895,655 | 0 | 74.4935 | 1,600,000,000 | 2021-04-30 |
| 922 | 2021-05-03 | 1,191,895,655 | 0 | 74.4935 | 1,600,000,000 | 2021-04-30 |
| 923 | 2021-04-30 | 1,191,895,655 | 0 | 74.4935 | 1,600,000,000 | 2021-04-30 |
| 924 | 2021-04-29 | 1,191,895,655 | 0 | 74.4935 | 1,600,000,000 | 2021-03-31 |
| 925 | 2021-04-28 | 1,191,895,655 | 0 | 74.4935 | 1,600,000,000 | 2021-03-31 |
| 926 | 2021-04-27 | 1,191,895,655 | 0 | 74.4935 | 1,600,000,000 | 2021-03-31 |
| 927 | 2021-04-26 | 1,191,895,655 | 0 | 74.4935 | 1,600,000,000 | 2021-03-31 |
| 928 | 2021-04-23 | 1,191,895,655 | 0 | 74.4935 | 1,600,000,000 | 2021-03-31 |
| 929 | 2021-04-22 | 1,191,895,655 | 23,766 | 74.4935 | 1,600,000,000 | 2021-03-31 |
| 930 | 2021-04-21 | 1,191,871,889 | 180,000 | 74.4920 | 1,600,000,000 | 2021-03-31 |
| 931 | 2021-04-20 | 1,191,691,889 | 0 | 74.4807 | 1,600,000,000 | 2021-03-31 |
| 932 | 2021-04-19 | 1,191,691,889 | 7,979,000 | 74.4807 | 1,600,000,000 | 2021-03-31 |
| 933 | 2021-04-16 | 1,183,712,889 | -8,046,000 | 73.9821 | 1,600,000,000 | 2021-03-31 |
| 934 | 2021-04-15 | 1,191,758,889 | 2,072,000 | 74.4849 | 1,600,000,000 | 2021-03-31 |
| 935 | 2021-04-14 | 1,189,686,889 | 801,234 | 74.3554 | 1,600,000,000 | 2021-03-31 |
| 936 | 2021-04-13 | 1,188,885,655 | 6,718,000 | 74.3054 | 1,600,000,000 | 2021-03-31 |
| 937 | 2021-04-12 | 1,182,167,655 | 13,634,000 | 73.8855 | 1,600,000,000 | 2021-03-31 |
| 938 | 2021-04-09 | 1,168,533,655 | 11,049,000 | 73.0334 | 1,600,000,000 | 2021-03-31 |
| 939 | 2021-04-08 | 1,157,484,655 | -5,949,000 | 72.3428 | 1,600,000,000 | 2021-03-31 |
| 940 | 2021-04-07 | 1,163,433,655 | -15,046,000 | 72.7146 | 1,600,000,000 | 2021-03-31 |
| 941 | 2021-04-01 | 1,178,479,655 | 8,947,000 | 73.6550 | 1,600,000,000 | 2021-03-31 |
| 942 | 2021-03-31 | 1,169,532,655 | -955,000 | 73.0958 | 1,600,000,000 | 2021-03-31 |
| 943 | 2021-03-30 | 1,170,487,655 | 8,418,000 | 73.1555 | 1,600,000,000 | 2021-02-28 |
| 944 | 2021-03-29 | 1,162,069,655 | 29,000 | 72.6294 | 1,600,000,000 | 2021-02-28 |
| 945 | 2021-03-26 | 1,162,040,655 | -10,079,000 | 72.6275 | 1,600,000,000 | 2021-02-28 |
| 946 | 2021-03-25 | 1,172,119,655 | -434,000 | 73.2575 | 1,600,000,000 | 2021-02-28 |
| 947 | 2021-03-24 | 1,172,553,655 | -4,579,000 | 73.2846 | 1,600,000,000 | 2021-02-28 |
| 948 | 2021-03-23 | 1,177,132,655 | -10,000 | 73.5708 | 1,600,000,000 | 2021-02-28 |
| 949 | 2021-03-22 | 1,177,142,655 | 748,000 | 73.5714 | 1,600,000,000 | 2021-02-28 |
| 950 | 2021-03-19 | 1,176,394,655 | -2,125,000 | 73.5247 | 1,600,000,000 | 2021-02-28 |
| 951 | 2021-03-18 | 1,178,519,655 | -639,000 | 73.6575 | 1,600,000,000 | 2021-02-28 |
| 952 | 2021-03-17 | 1,179,158,655 | 159,000 | 73.6974 | 1,600,000,000 | 2021-02-28 |
| 953 | 2021-03-16 | 1,178,999,655 | 732,911 | 73.6875 | 1,600,000,000 | 2021-02-28 |
| 954 | 2021-03-15 | 1,178,266,744 | 7,464,000 | 73.6417 | 1,600,000,000 | 2021-02-28 |
| 955 | 2021-03-12 | 1,170,802,744 | -793,000 | 73.1752 | 1,600,000,000 | 2021-02-28 |
| 956 | 2021-03-11 | 1,171,595,744 | 759,000 | 73.2247 | 1,600,000,000 | 2021-02-28 |
| 957 | 2021-03-10 | 1,170,836,744 | 2,162,000 | 73.1773 | 1,600,000,000 | 2021-02-28 |
| 958 | 2021-03-09 | 1,168,674,744 | -2,997,000 | 73.0422 | 1,600,000,000 | 2021-02-28 |
| 959 | 2021-03-08 | 1,171,671,744 | 2,774,000 | 73.2295 | 1,600,000,000 | 2021-02-28 |
| 960 | 2021-03-05 | 1,168,897,744 | -12,516,000 | 73.0561 | 1,600,000,000 | 2021-02-28 |
| 961 | 2021-03-04 | 1,181,413,744 | -12,249,000 | 73.8384 | 1,600,000,000 | 2021-02-28 |
| 962 | 2021-03-03 | 1,193,662,744 | -3,482,000 | 74.6039 | 1,600,000,000 | 2021-02-28 |
| 963 | 2021-03-02 | 1,197,144,744 | 157,000 | 74.8215 | 1,600,000,000 | 2021-02-28 |
| 964 | 2021-03-01 | 1,196,987,744 | -80,250,000 | 74.8117 | 1,600,000,000 | 2021-02-28 |
| 965 | 2021-02-26 | 1,277,237,744 | 365,170 | 79.8274 | 1,600,000,000 | 2021-01-31 |
| 966 | 2021-02-25 | 1,276,872,574 | 542,000 | 79.8045 | 1,600,000,000 | 2021-01-31 |
| 967 | 2021-02-24 | 1,276,330,574 | 94,000 | 79.7707 | 1,600,000,000 | 2021-01-31 |
| 968 | 2021-02-23 | 1,276,236,574 | -11,513,000 | 79.7648 | 1,600,000,000 | 2021-01-31 |
| 969 | 2021-02-22 | 1,287,749,574 | -5,004,000 | 80.4843 | 1,600,000,000 | 2021-01-31 |
| 970 | 2021-02-19 | 1,292,753,574 | -1,585,000 | 80.7971 | 1,600,000,000 | 2021-01-31 |
| 971 | 2021-02-18 | 1,294,338,574 | 1,091,000 | 80.8962 | 1,600,000,000 | 2021-01-31 |
| 972 | 2021-02-17 | 1,293,247,574 | -138,000 | 80.8280 | 1,600,000,000 | 2021-01-31 |
| 973 | 2021-02-16 | 1,293,385,574 | 3,221,000 | 80.8366 | 1,600,000,000 | 2021-01-31 |
| 974 | 2021-02-11 | 1,290,164,574 | 0 | 80.6353 | 1,600,000,000 | 2021-01-31 |
| 975 | 2021-02-10 | 1,290,164,574 | 12,417,000 | 80.6353 | 1,600,000,000 | 2021-01-31 |
| 976 | 2021-02-09 | 1,277,747,574 | -3,110,170 | 79.8592 | 1,600,000,000 | 2021-01-31 |
| 977 | 2021-02-08 | 1,280,857,744 | -4,789,000 | 80.0536 | 1,600,000,000 | 2021-01-31 |
| 978 | 2021-02-05 | 1,285,646,744 | 3,057,000 | 80.3529 | 1,600,000,000 | 2021-01-31 |
| 979 | 2021-02-04 | 1,282,589,744 | -5,109,000 | 80.1619 | 1,600,000,000 | 2021-01-31 |
| 980 | 2021-02-03 | 1,287,698,744 | -1,732,993 | 80.4812 | 1,600,000,000 | 2021-01-31 |
| 981 | 2021-02-02 | 1,289,431,737 | 1,436,000 | 80.5895 | 1,600,000,000 | 2021-01-31 |
| 982 | 2021-02-01 | 1,287,995,737 | 605,000 | 80.4997 | 1,600,000,000 | 2021-01-31 |
| 983 | 2021-01-29 | 1,287,390,737 | 4,470,000 | 80.4619 | 1,600,000,000 | 2020-12-31 |
| 984 | 2021-01-28 | 1,282,920,737 | -1,806,000 | 80.1825 | 1,600,000,000 | 2020-12-31 |
| 985 | 2021-01-27 | 1,284,726,737 | 2,854,000 | 80.2954 | 1,600,000,000 | 2020-12-31 |
| 986 | 2021-01-26 | 1,281,872,737 | -3,899,000 | 80.1170 | 1,600,000,000 | 2020-12-31 |
| 987 | 2021-01-25 | 1,285,771,737 | -1,499,000 | 80.3607 | 1,600,000,000 | 2020-12-31 |
| 988 | 2021-01-22 | 1,287,270,737 | -6,461,000 | 80.4544 | 1,600,000,000 | 2020-12-31 |
| 989 | 2021-01-21 | 1,293,731,737 | 31,693,778 | 80.8582 | 1,600,000,000 | 2020-12-31 |
| 990 | 2021-01-20 | 1,262,037,959 | -855,000 | 78.8774 | 1,600,000,000 | 2020-12-31 |
| 991 | 2021-01-19 | 1,262,892,959 | -134,000 | 78.9308 | 1,600,000,000 | 2020-12-31 |
| 992 | 2021-01-18 | 1,263,026,959 | -180,000 | 78.9392 | 1,600,000,000 | 2020-12-31 |
| 993 | 2021-01-15 | 1,263,206,959 | 75,000 | 78.9504 | 1,600,000,000 | 2020-12-31 |
| 994 | 2021-01-14 | 1,263,131,959 | -154,000 | 78.9457 | 1,600,000,000 | 2020-12-31 |
| 995 | 2021-01-13 | 1,263,285,959 | -209,000 | 78.9554 | 1,600,000,000 | 2020-12-31 |
| 996 | 2021-01-12 | 1,263,494,959 | -522,000 | 78.9684 | 1,600,000,000 | 2020-12-31 |
| 997 | 2021-01-11 | 1,264,016,959 | -502,000 | 79.0011 | 1,600,000,000 | 2020-12-31 |
| 998 | 2021-01-08 | 1,264,518,959 | 42,000 | 79.0324 | 1,600,000,000 | 2020-12-31 |
| 999 | 2021-01-07 | 1,264,476,959 | 260,000 | 79.0298 | 1,600,000,000 | 2020-12-31 |
| 1000 | 2021-01-06 | 1,264,216,959 | 103,000 | 79.0136 | 1,600,000,000 | 2020-12-31 |
| 1001 | 2021-01-05 | 1,264,113,959 | -255,000 | 79.0071 | 1,600,000,000 | 2020-12-31 |
| 1002 | 2021-01-04 | 1,264,368,959 | 7,564,000 | 79.0231 | 1,600,000,000 | 2020-12-31 |
| 1003 | 2020-12-31 | 1,256,804,959 | 0 | 78.5503 | 1,600,000,000 | 2020-12-31 |
| 1004 | 2020-12-30 | 1,256,804,959 | -3,760,000 | 78.5503 | 1,600,000,000 | 2020-11-30 |
| 1005 | 2020-12-29 | 1,260,564,959 | -566,000 | 78.7853 | 1,600,000,000 | 2020-11-30 |
| 1006 | 2020-12-28 | 1,261,130,959 | 32,834,000 | 78.8207 | 1,600,000,000 | 2020-11-30 |
| 1007 | 2020-12-24 | 1,228,296,959 | 0 | 76.7686 | 1,600,000,000 | 2020-11-30 |
| 1008 | 2020-12-23 | 1,228,296,959 | 1,600,000 | 76.7686 | 1,600,000,000 | 2020-11-30 |
| 1009 | 2020-12-22 | 1,226,696,959 | -142,000 | 76.6686 | 1,600,000,000 | 2020-11-30 |
| 1010 | 2020-12-21 | 1,226,838,959 | -111,000 | 76.6774 | 1,600,000,000 | 2020-11-30 |
| 1011 | 2020-12-18 | 1,226,949,959 | -638,000 | 76.6844 | 1,600,000,000 | 2020-11-30 |
| 1012 | 2020-12-17 | 1,227,587,959 | -10,000 | 76.7242 | 1,600,000,000 | 2020-11-30 |
| 1013 | 2020-12-16 | 1,227,597,959 | 250,000 | 76.7249 | 1,600,000,000 | 2020-11-30 |
| 1014 | 2020-12-15 | 1,227,347,959 | 9,393,000 | 76.7092 | 1,600,000,000 | 2020-11-30 |
| 1015 | 2020-12-14 | 1,217,954,959 | -322,601 | 76.1222 | 1,600,000,000 | 2020-11-30 |
| 1016 | 2020-12-11 | 1,218,277,560 | 261,000 | 76.1423 | 1,600,000,000 | 2020-11-30 |
| 1017 | 2020-12-10 | 1,218,016,560 | 4,345,000 | 76.1260 | 1,600,000,000 | 2020-11-30 |
| 1018 | 2020-12-09 | 1,213,671,560 | 5,676,000 | 75.8545 | 1,600,000,000 | 2020-11-30 |
| 1019 | 2020-12-08 | 1,207,995,560 | 9,555,000 | 75.4997 | 1,600,000,000 | 2020-11-30 |
| 1020 | 2020-12-07 | 1,198,440,560 | -208,000 | 74.9025 | 1,600,000,000 | 2020-11-30 |
| 1021 | 2020-12-04 | 1,198,648,560 | 4,207,000 | 74.9155 | 1,600,000,000 | 2020-11-30 |
| 1022 | 2020-12-03 | 1,194,441,560 | 4,944,000 | 74.6526 | 1,600,000,000 | 2020-11-30 |
| 1023 | 2020-12-02 | 1,189,497,560 | 2,985,000 | 74.3436 | 1,600,000,000 | 2020-11-30 |
| 1024 | 2020-12-01 | 1,186,512,560 | 21,589,000 | 74.1570 | 1,600,000,000 | 2020-11-30 |
| 1025 | 2020-11-30 | 1,164,923,560 | 2,620,000 | 72.8077 | 1,600,000,000 | 2020-11-30 |
| 1026 | 2020-11-27 | 1,162,303,560 | 1,938,000 | 72.6440 | 1,600,000,000 | 2020-10-31 |
| 1027 | 2020-11-26 | 1,160,365,560 | 86,899,000 | 72.5228 | 1,600,000,000 | 2020-10-31 |
| 1028 | 2020-11-25 | 1,073,466,560 | -703,000 | 67.0917 | 1,600,000,000 | 2020-10-31 |
| 1029 | 2020-11-24 | 1,074,169,560 | -2,688,000 | 67.1356 | 1,600,000,000 | 2020-10-31 |
| 1030 | 2020-11-23 | 1,076,857,560 | 1,789,000 | 67.3036 | 1,600,000,000 | 2020-10-31 |
| 1031 | 2020-11-20 | 1,075,068,560 | 75,666,000 | 67.1918 | 1,600,000,000 | 2020-10-31 |
| 1032 | 2020-11-19 | 999,402,560 | -7,254,000 | 62.4627 | 1,600,000,000 | 2020-10-31 |
| 1033 | 2020-11-18 | 1,006,656,560 | -8,979,000 | 62.9160 | 1,600,000,000 | 2020-10-31 |
| 1034 | 2020-11-17 | 1,015,635,560 | -81,006,000 | 63.4772 | 1,600,000,000 | 2020-10-31 |
| 1035 | 2020-11-16 | 1,096,641,560 | 48,971,000 | 68.5401 | 1,600,000,000 | 2020-10-31 |
| 1036 | 2020-11-13 | 1,047,670,560 | -4,097,000 | 65.4794 | 1,600,000,000 | 2020-10-31 |
| 1037 | 2020-11-12 | 1,051,767,560 | 751,000 | 65.7355 | 1,600,000,000 | 2020-10-31 |
| 1038 | 2020-11-11 | 1,051,016,560 | -317,000 | 65.6885 | 1,600,000,000 | 2020-10-31 |
| 1039 | 2020-11-10 | 1,051,333,560 | -729,000 | 65.7083 | 1,600,000,000 | 2020-10-31 |
| 1040 | 2020-11-09 | 1,052,062,560 | -660,000 | 65.7539 | 1,600,000,000 | 2020-10-31 |
| 1041 | 2020-11-06 | 1,052,722,560 | 569,000 | 65.7952 | 1,600,000,000 | 2020-10-31 |
| 1042 | 2020-11-05 | 1,052,153,560 | -1,334,000 | 65.7596 | 1,600,000,000 | 2020-10-31 |
| 1043 | 2020-11-04 | 1,053,487,560 | 818,000 | 65.8430 | 1,600,000,000 | 2020-10-31 |
| 1044 | 2020-11-03 | 1,052,669,560 | -2,410,000 | 65.7918 | 1,600,000,000 | 2020-10-31 |
| 1045 | 2020-11-02 | 1,055,079,560 | 207,000 | 65.9425 | 1,600,000,000 | 2020-10-31 |
| 1046 | 2020-10-30 | 1,054,872,560 | -234,000 | 65.9295 | 1,600,000,000 | 2020-09-30 |
| 1047 | 2020-10-29 | 1,055,106,560 | 78,593,000 | 65.9442 | 1,600,000,000 | 2020-09-30 |
| 1048 | 2020-10-28 | 976,513,560 | 21,036,467 | 61.0321 | 1,600,000,000 | 2020-09-30 |
| 1049 | 2020-10-27 | 955,477,093 | -44,294,000 | 59.7173 | 1,600,000,000 | 2020-09-30 |
| 1050 | 2020-10-23 | 999,771,093 | 8,099,709 | 62.4857 | 1,600,000,000 | 2020-09-30 |
| 1051 | 2020-10-22 | 991,671,384 | -13,526,007 | 61.9795 | 1,600,000,000 | 2020-09-30 |
| 1052 | 2020-10-21 | 1,005,197,391 | -2,113,000 | 62.8248 | 1,600,000,000 | 2020-09-30 |
| 1053 | 2020-10-20 | 1,007,310,391 | 11,304,000 | 62.9569 | 1,600,000,000 | 2020-09-30 |
| 1054 | 2020-10-19 | 996,006,391 | 5,293,000 | 62.2504 | 1,600,000,000 | 2020-09-30 |
| 1055 | 2020-10-16 | 990,713,391 | -59,966,111 | 61.9196 | 1,600,000,000 | 2020-09-30 |
| 1056 | 2020-10-15 | 1,050,679,502 | 2,963,000 | 65.6675 | 1,600,000,000 | 2020-09-30 |
| 1057 | 2020-10-14 | 1,047,716,502 | -5,460,000 | 65.4823 | 1,600,000,000 | 2020-09-30 |
| 1058 | 2020-10-12 | 1,053,176,502 | -10,693,000 | 65.8235 | 1,600,000,000 | 2020-09-30 |
| 1059 | 2020-10-09 | 1,063,869,502 | -388,000 | 66.4918 | 1,600,000,000 | 2020-09-30 |
| 1060 | 2020-10-08 | 1,064,257,502 | -589,000 | 66.5161 | 1,600,000,000 | 2020-09-30 |
| 1061 | 2020-10-07 | 1,064,846,502 | -722,000 | 66.5529 | 1,600,000,000 | 2020-09-30 |
| 1062 | 2020-10-06 | 1,065,568,502 | 73,000 | 66.5980 | 1,600,000,000 | 2020-09-30 |
| 1063 | 2020-10-05 | 1,065,495,502 | -136,000 | 66.5935 | 1,600,000,000 | 2020-09-30 |
| 1064 | 2020-09-30 | 1,065,631,502 | 47,000 | 66.6020 | 1,600,000,000 | 2020-09-30 |
| 1065 | 2020-09-29 | 1,065,584,502 | 120,000 | 66.5990 | 1,600,000,000 | 2020-08-31 |
| 1066 | 2020-09-28 | 1,065,464,502 | 626,534 | 66.5915 | 1,600,000,000 | 2020-08-31 |
| 1067 | 2020-09-25 | 1,064,837,968 | 442,000 | 66.5524 | 1,600,000,000 | 2020-08-31 |
| 1068 | 2020-09-24 | 1,064,395,968 | -94,000 | 66.5247 | 1,600,000,000 | 2020-08-31 |
| 1069 | 2020-09-23 | 1,064,489,968 | 20,041,000 | 66.5306 | 1,600,000,000 | 2020-08-31 |
| 1070 | 2020-09-22 | 1,044,448,968 | -3,351,000 | 65.2781 | 1,600,000,000 | 2020-08-31 |
| 1071 | 2020-09-21 | 1,047,799,968 | 21,244,000 | 65.4875 | 1,600,000,000 | 2020-08-31 |
| 1072 | 2020-09-18 | 1,026,555,968 | 250,000 | 64.1597 | 1,600,000,000 | 2020-08-31 |
| 1073 | 2020-09-17 | 1,026,305,968 | 740,000 | 64.1441 | 1,600,000,000 | 2020-08-31 |
| 1074 | 2020-09-16 | 1,025,565,968 | -1,825,000 | 64.0979 | 1,600,000,000 | 2020-08-31 |
| 1075 | 2020-09-15 | 1,027,390,968 | 19,363,542 | 64.2119 | 1,600,000,000 | 2020-08-31 |
| 1076 | 2020-09-14 | 1,008,027,426 | -145,000 | 63.0017 | 1,600,000,000 | 2020-08-31 |
| 1077 | 2020-09-11 | 1,008,172,426 | 7,581,319 | 63.0108 | 1,600,000,000 | 2020-08-31 |
| 1078 | 2020-09-10 | 1,000,591,107 | 2,073,000 | 62.5369 | 1,600,000,000 | 2020-08-31 |
| 1079 | 2020-09-09 | 998,518,107 | -96,028,000 | 62.4074 | 1,600,000,000 | 2020-08-31 |
| 1080 | 2020-09-08 | 1,094,546,107 | -3,354,000 | 68.4091 | 1,600,000,000 | 2020-08-31 |
| 1081 | 2020-09-07 | 1,097,900,107 | -4,390,000 | 68.6188 | 1,600,000,000 | 2020-08-31 |
| 1082 | 2020-09-04 | 1,102,290,107 | -41,088,000 | 68.8931 | 1,600,000,000 | 2020-08-31 |
| 1083 | 2020-09-03 | 1,143,378,107 | -368,000 | 71.4611 | 1,600,000,000 | 2020-08-31 |
| 1084 | 2020-09-02 | 1,143,746,107 | -52,071,870 | 71.4841 | 1,600,000,000 | 2020-08-31 |
| 1085 | 2020-09-01 | 1,195,817,977 | -1,455,000 | 74.7386 | 1,600,000,000 | 2020-08-31 |
| 1086 | 2020-08-31 | 1,197,272,977 | -360,000 | 74.8296 | 1,600,000,000 | 2020-08-31 |
| 1087 | 2020-08-28 | 1,197,632,977 | 132,000 | 74.8521 | 1,600,000,000 | 2020-07-31 |
| 1088 | 2020-08-27 | 1,197,500,977 | 42,088,156 | 74.8438 | 1,600,000,000 | 2020-07-31 |
| 1089 | 2020-08-26 | 1,155,412,821 | -44,000 | 72.2133 | 1,600,000,000 | 2020-07-31 |
| 1090 | 2020-08-25 | 1,155,456,821 | -54,000 | 72.2161 | 1,600,000,000 | 2020-07-31 |
| 1091 | 2020-08-24 | 1,155,510,821 | 125,000 | 72.2194 | 1,600,000,000 | 2020-07-31 |
| 1092 | 2020-08-21 | 1,155,385,821 | -112,000 | 72.2116 | 1,600,000,000 | 2020-07-31 |
| 1093 | 2020-08-20 | 1,155,497,821 | 57,000 | 72.2186 | 1,600,000,000 | 2020-07-31 |
| 1094 | 2020-08-19 | 1,155,440,821 | -659,000 | 72.2151 | 1,600,000,000 | 2020-07-31 |
| 1095 | 2020-08-18 | 1,156,099,821 | -3,875,888 | 72.2562 | 1,600,000,000 | 2020-07-31 |
| 1096 | 2020-08-17 | 1,159,975,709 | -571,000 | 72.4985 | 1,600,000,000 | 2020-07-31 |
| 1097 | 2020-08-14 | 1,160,546,709 | -18,000 | 72.5342 | 1,600,000,000 | 2020-07-31 |
| 1098 | 2020-08-13 | 1,160,564,709 | -129,000 | 72.5353 | 1,600,000,000 | 2020-07-31 |
| 1099 | 2020-08-12 | 1,160,693,709 | 475,000 | 72.5434 | 1,600,000,000 | 2020-07-31 |
| 1100 | 2020-08-11 | 1,160,218,709 | 400,000 | 72.5137 | 1,600,000,000 | 2020-07-31 |
| 1101 | 2020-08-10 | 1,159,818,709 | 75,000 | 72.4887 | 1,600,000,000 | 2020-07-31 |
| 1102 | 2020-08-07 | 1,159,743,709 | 786,000 | 72.4840 | 1,600,000,000 | 2020-07-31 |
| 1103 | 2020-08-06 | 1,158,957,709 | -165,000 | 72.4349 | 1,600,000,000 | 2020-07-31 |
| 1104 | 2020-08-05 | 1,159,122,709 | 302,000 | 72.4452 | 1,600,000,000 | 2020-07-31 |
| 1105 | 2020-08-04 | 1,158,820,709 | 225,000 | 72.4263 | 1,600,000,000 | 2020-07-31 |
| 1106 | 2020-08-03 | 1,158,595,709 | 440,000 | 72.4122 | 1,600,000,000 | 2020-07-31 |
| 1107 | 2020-07-31 | 1,158,155,709 | 126,000 | 72.3847 | 1,600,000,000 | 2020-07-31 |
| 1108 | 2020-07-30 | 1,158,029,709 | 45,000 | 72.3769 | 1,600,000,000 | 2020-06-30 |
| 1109 | 2020-07-29 | 1,157,984,709 | 0 | 72.3740 | 1,600,000,000 | 2020-06-30 |
| 1110 | 2020-07-28 | 1,157,984,709 | 13,000 | 72.3740 | 1,600,000,000 | 2020-06-30 |
| 1111 | 2020-07-27 | 1,157,971,709 | -10,000 | 72.3732 | 1,600,000,000 | 2020-06-30 |
| 1112 | 2020-07-24 | 1,157,981,709 | 4,000 | 72.3739 | 1,600,000,000 | 2020-06-30 |
| 1113 | 2020-07-23 | 1,157,977,709 | -763,000 | 72.3736 | 1,600,000,000 | 2020-06-30 |
| 1114 | 2020-07-22 | 1,158,740,709 | 45,000 | 72.4213 | 1,600,000,000 | 2020-06-30 |
| 1115 | 2020-07-21 | 1,158,695,709 | -6,000 | 72.4185 | 1,600,000,000 | 2020-06-30 |
| 1116 | 2020-07-20 | 1,158,701,709 | 507,000 | 72.4189 | 1,600,000,000 | 2020-06-30 |
| 1117 | 2020-07-17 | 1,158,194,709 | 588,000 | 72.3872 | 1,600,000,000 | 2020-06-30 |
| 1118 | 2020-07-16 | 1,157,606,709 | -44,000 | 72.3504 | 1,600,000,000 | 2020-06-30 |
| 1119 | 2020-07-15 | 1,157,650,709 | -6,000 | 72.3532 | 1,600,000,000 | 2020-06-30 |
| 1120 | 2020-07-14 | 1,157,656,709 | -9,000 | 72.3535 | 1,600,000,000 | 2020-06-30 |
| 1121 | 2020-07-13 | 1,157,665,709 | -5,000 | 72.3541 | 1,600,000,000 | 2020-06-30 |
| 1122 | 2020-07-10 | 1,157,670,709 | 307,940,954 | 72.3544 | 1,600,000,000 | 2020-06-30 |
| 1123 | 2020-07-09 | 849,729,755 | -219,000 | 53.1081 | 1,600,000,000 | 2020-06-30 |
| 1124 | 2020-07-08 | 849,948,755 | 112,000 | 53.1218 | 1,600,000,000 | 2020-06-30 |
| 1125 | 2020-07-07 | 849,836,755 | 15,550,466 | 53.1148 | 1,600,000,000 | 2020-06-30 |
| 1126 | 2020-07-06 | 834,286,289 | 461,000 | 52.1429 | 1,600,000,000 | 2020-06-30 |
| 1127 | 2020-07-03 | 833,825,289 | -87,000 | 52.1141 | 1,600,000,000 | 2020-06-30 |
| 1128 | 2020-07-02 | 833,912,289 | -417,000 | 52.1195 | 1,600,000,000 | 2020-06-30 |
| 1129 | 2020-06-30 | 834,329,289 | -29,000 | 52.1456 | 1,600,000,000 | 2020-06-30 |
| 1130 | 2020-06-29 | 834,358,289 | 261,310,007 | 52.1474 | 1,600,000,000 | 2020-05-31 |
| 1131 | 2020-06-26 | 573,048,282 | 49,989,000 | 35.8155 | 1,600,000,000 | 2020-05-31 |
| 1132 | 2020-06-24 | 523,059,282 | -12,000 | 32.6912 | 1,600,000,000 | 2020-05-31 |
| 1133 | 2020-06-23 | 523,071,282 | -4,000 | 32.6920 | 1,600,000,000 | 2020-05-31 |
| 1134 | 2020-06-22 | 523,075,282 | -29,000 | 32.6922 | 1,600,000,000 | 2020-05-31 |
| 1135 | 2020-06-19 | 523,104,282 | -17,000 | 32.6940 | 1,600,000,000 | 2020-05-31 |
| 1136 | 2020-06-18 | 523,121,282 | -37,000 | 32.6951 | 1,600,000,000 | 2020-05-31 |
| 1137 | 2020-06-17 | 523,158,282 | 87,000 | 32.6974 | 1,600,000,000 | 2020-05-31 |
| 1138 | 2020-06-16 | 523,071,282 | 4,000 | 32.6920 | 1,600,000,000 | 2020-05-31 |
| 1139 | 2020-06-15 | 523,067,282 | 21,827,363 | 32.6917 | 1,600,000,000 | 2020-05-31 |
| 1140 | 2020-06-12 | 501,239,919 | -70,000 | 31.3275 | 1,600,000,000 | 2020-05-31 |
| 1141 | 2020-06-11 | 501,309,919 | 50,000 | 31.3319 | 1,600,000,000 | 2020-05-31 |
| 1142 | 2020-06-10 | 501,259,919 | -30,000 | 31.3287 | 1,600,000,000 | 2020-05-31 |
| 1143 | 2020-06-09 | 501,289,919 | 47,000 | 31.3306 | 1,600,000,000 | 2020-05-31 |
| 1144 | 2020-06-08 | 501,242,919 | 7,000 | 31.3277 | 1,600,000,000 | 2020-05-31 |
| 1145 | 2020-06-05 | 501,235,919 | 18,000 | 31.3272 | 1,600,000,000 | 2020-05-31 |
| 1146 | 2020-06-04 | 501,217,919 | -2,469,000 | 31.3261 | 1,600,000,000 | 2020-05-31 |
| 1147 | 2020-06-03 | 503,686,919 | 24,000 | 31.4804 | 1,600,000,000 | 2020-05-31 |
| 1148 | 2020-06-02 | 503,662,919 | 184,000 | 31.4789 | 1,600,000,000 | 2020-05-31 |
| 1149 | 2020-06-01 | 503,478,919 | 8,000 | 31.4674 | 1,600,000,000 | 2020-05-31 |
| 1150 | 2020-05-29 | 503,470,919 | 0 | 31.4669 | 1,600,000,000 | 2020-04-30 |
| 1151 | 2020-05-28 | 503,470,919 | -3,000 | 31.4669 | 1,600,000,000 | 2020-04-30 |
| 1152 | 2020-05-27 | 503,473,919 | 20,000 | 31.4671 | 1,600,000,000 | 2020-04-30 |
| 1153 | 2020-05-26 | 503,453,919 | -19,937,000 | 31.4659 | 1,600,000,000 | 2020-04-30 |
| 1154 | 2020-05-25 | 523,390,919 | -16,000 | 32.7119 | 1,600,000,000 | 2020-04-30 |
| 1155 | 2020-05-22 | 523,406,919 | 16,000 | 32.7129 | 1,600,000,000 | 2020-04-30 |
| 1156 | 2020-05-21 | 523,390,919 | 45,000 | 32.7119 | 1,600,000,000 | 2020-04-30 |
| 1157 | 2020-05-20 | 523,345,919 | 21,000 | 32.7091 | 1,600,000,000 | 2020-04-30 |
| 1158 | 2020-05-19 | 523,324,919 | -13,000 | 32.7078 | 1,600,000,000 | 2020-04-30 |
| 1159 | 2020-05-18 | 523,337,919 | 19,000 | 32.7086 | 1,600,000,000 | 2020-04-30 |
| 1160 | 2020-05-15 | 523,318,919 | -88,000 | 32.7074 | 1,600,000,000 | 2020-04-30 |
| 1161 | 2020-05-14 | 523,406,919 | 153,000 | 32.7129 | 1,600,000,000 | 2020-04-30 |
| 1162 | 2020-05-13 | 523,253,919 | 357,000 | 32.7034 | 1,600,000,000 | 2020-04-30 |
| 1163 | 2020-05-12 | 522,896,919 | 102,000 | 32.6811 | 1,600,000,000 | 2020-04-30 |
| 1164 | 2020-05-11 | 522,794,919 | 30,000 | 32.6747 | 1,600,000,000 | 2020-04-30 |
| 1165 | 2020-05-08 | 522,764,919 | 15,000 | 32.6728 | 1,600,000,000 | 2020-04-30 |
| 1166 | 2020-05-07 | 522,749,919 | -25,000 | 32.6719 | 1,600,000,000 | 2020-04-30 |
| 1167 | 2020-05-06 | 522,774,919 | -9,000 | 32.6734 | 1,600,000,000 | 2020-04-30 |
| 1168 | 2020-05-05 | 522,783,919 | 158,000 | 32.6740 | 1,600,000,000 | 2020-04-30 |
| 1169 | 2020-05-04 | 522,625,919 | 152,000 | 32.6641 | 1,600,000,000 | 2020-04-30 |
| 1170 | 2020-04-29 | 522,473,919 | 10,000 | 32.6546 | 1,600,000,000 | 2020-03-31 |
| 1171 | 2020-04-28 | 522,463,919 | 58,000 | 32.6540 | 1,600,000,000 | 2020-03-31 |
| 1172 | 2020-04-27 | 522,405,919 | 32,000 | 32.6504 | 1,600,000,000 | 2020-03-31 |
| 1173 | 2020-04-24 | 522,373,919 | 19,000 | 32.6484 | 1,600,000,000 | 2020-03-31 |
| 1174 | 2020-04-23 | 522,354,919 | 79,000 | 32.6472 | 1,600,000,000 | 2020-03-31 |
| 1175 | 2020-04-22 | 522,275,919 | -15,000 | 32.6422 | 1,600,000,000 | 2020-03-31 |
| 1176 | 2020-04-21 | 522,290,919 | 112,000 | 32.6432 | 1,600,000,000 | 2020-03-31 |
| 1177 | 2020-04-20 | 522,178,919 | 34,414,348 | 32.6362 | 1,600,000,000 | 2020-03-31 |
| 1178 | 2020-04-17 | 487,764,571 | 44,000 | 30.4853 | 1,600,000,000 | 2020-03-31 |
| 1179 | 2020-04-16 | 487,720,571 | 131,000 | 30.4825 | 1,600,000,000 | 2020-03-31 |
| 1180 | 2020-04-15 | 487,589,571 | 353,000 | 30.4743 | 1,600,000,000 | 2020-03-31 |
| 1181 | 2020-04-14 | 487,236,571 | 174,000 | 30.4523 | 1,600,000,000 | 2020-03-31 |
| 1182 | 2020-04-09 | 487,062,571 | 49,000 | 30.4414 | 1,600,000,000 | 2020-03-31 |
| 1183 | 2020-04-08 | 487,013,571 | 658,000 | 30.4383 | 1,600,000,000 | 2020-03-31 |
| 1184 | 2020-04-07 | 486,355,571 | 61,000 | 30.3972 | 1,600,000,000 | 2020-03-31 |
| 1185 | 2020-04-06 | 486,294,571 | -59,855,000 | 30.3934 | 1,600,000,000 | 2020-03-31 |
| 1186 | 2020-04-03 | 546,149,571 | 9,000 | 34.1343 | 1,600,000,000 | 2020-03-31 |
| 1187 | 2020-04-02 | 546,140,571 | -193,050 | 34.1338 | 1,600,000,000 | 2020-03-31 |
| 1188 | 2020-04-01 | 546,333,621 | -835,000 | 34.1459 | 1,600,000,000 | 2020-03-31 |
| 1189 | 2020-03-31 | 547,168,621 | -101,000 | 34.1980 | 1,600,000,000 | 2020-03-31 |
| 1190 | 2020-03-30 | 547,269,621 | -49,029,000 | 34.2044 | 1,600,000,000 | 2020-03-13 |
| 1191 | 2020-03-27 | 596,298,621 | -3,000 | 37.2687 | 1,600,000,000 | 2020-03-13 |
| 1192 | 2020-03-26 | 596,301,621 | -10,000 | 37.2689 | 1,600,000,000 | 2020-03-13 |
| 1193 | 2020-03-25 | 596,311,621 | 384,000 | 37.2695 | 1,600,000,000 | 2020-03-13 |
| 1194 | 2020-03-24 | 595,927,621 | 10,000 | 37.2455 | 1,600,000,000 | 2020-03-13 |
| 1195 | 2020-03-23 | 595,917,621 | 288,000 | 37.2449 | 1,600,000,000 | 2020-03-13 |
| 1196 | 2020-03-20 | 595,629,621 | 150,400 | 37.2269 | 1,600,000,000 | 2020-03-13 |
| 1197 | 2020-03-19 | 595,479,221 | -41,000 | 37.2175 | 1,600,000,000 | 2020-03-13 |
| 1198 | 2020-03-18 | 595,520,221 | -24,000 | 37.2200 | 1,600,000,000 | 2020-03-13 |
| 1199 | 2020-03-17 | 595,544,221 | 6,643,918 | 37.2215 | 1,600,000,000 | 2020-03-13 |
| 1200 | 2020-03-16 | 588,900,303 | 87,484,303 | 36.8063 | 1,600,000,000 | 2020-03-13 |
| 1201 | 2020-03-13 | 501,416,000 | 31.3385 | 1,600,000,000 | 2020-03-13 |
Copyright & disclaimer, Privacy policy