AOM International Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 340,756,488 | -540,000 | 35.9780 | 947,124,526 | 2025-09-30 |
| 2 | 2025-10-30 | 341,296,488 | -620,000 | 36.0350 | 947,124,526 | 2025-09-30 |
| 3 | 2025-10-28 | 341,916,488 | -1,200,000 | 36.1005 | 947,124,526 | 2025-09-30 |
| 4 | 2025-10-27 | 343,116,488 | 640,000 | 36.2272 | 947,124,526 | 2025-09-30 |
| 5 | 2025-10-24 | 342,476,488 | -180,000 | 36.1596 | 947,124,526 | 2025-09-30 |
| 6 | 2025-10-23 | 342,656,488 | -280,000 | 36.1786 | 947,124,526 | 2025-09-30 |
| 7 | 2025-10-22 | 342,936,488 | 3,880,000 | 36.2082 | 947,124,526 | 2025-09-30 |
| 8 | 2025-10-21 | 339,056,488 | 120,000 | 35.7985 | 947,124,526 | 2025-09-30 |
| 9 | 2025-10-20 | 338,936,488 | 1,520,100 | 35.7858 | 947,124,526 | 2025-09-30 |
| 10 | 2025-10-17 | 337,416,388 | -160,000 | 35.6253 | 947,124,526 | 2025-09-30 |
| 11 | 2025-10-16 | 337,576,388 | -1,520,000 | 35.6422 | 947,124,526 | 2025-09-30 |
| 12 | 2025-10-15 | 339,096,388 | -20,000 | 35.8027 | 947,124,526 | 2025-09-30 |
| 13 | 2025-10-14 | 339,116,388 | -1,040,000 | 35.8048 | 947,124,526 | 2025-09-30 |
| 14 | 2025-10-13 | 340,156,388 | -280,000 | 35.9146 | 947,124,526 | 2025-09-30 |
| 15 | 2025-10-10 | 340,436,388 | -140,000 | 35.9442 | 947,124,526 | 2025-09-30 |
| 16 | 2025-10-09 | 340,576,388 | -80,000 | 35.9590 | 947,124,526 | 2025-09-30 |
| 17 | 2025-10-08 | 340,656,388 | -74,998 | 35.9674 | 947,124,526 | 2025-09-30 |
| 18 | 2025-10-06 | 340,731,386 | -60,000 | 35.9754 | 947,124,526 | 2025-09-30 |
| 19 | 2025-10-03 | 340,791,386 | -300,000 | 35.9817 | 947,124,526 | 2025-09-30 |
| 20 | 2025-10-02 | 341,091,386 | 80,000 | 36.0134 | 947,124,526 | 2025-09-30 |
| 21 | 2025-09-30 | 341,011,386 | -139,950 | 36.0049 | 947,124,526 | 2025-09-30 |
| 22 | 2025-09-29 | 341,151,336 | -500,000 | 36.0197 | 947,124,526 | 2025-08-31 |
| 23 | 2025-09-26 | 341,651,336 | 40,000 | 36.0725 | 947,124,526 | 2025-08-31 |
| 24 | 2025-09-25 | 341,611,336 | 260,000 | 36.0683 | 947,124,526 | 2025-08-31 |
| 25 | 2025-09-24 | 341,351,336 | 920,000 | 36.0408 | 947,124,526 | 2025-08-31 |
| 26 | 2025-09-23 | 340,431,336 | -600,000 | 35.9437 | 947,124,526 | 2025-08-31 |
| 27 | 2025-09-22 | 341,031,336 | 1,880,000 | 36.0070 | 947,124,526 | 2025-08-31 |
| 28 | 2025-09-19 | 339,151,336 | -160,000 | 35.8085 | 947,124,526 | 2025-08-31 |
| 29 | 2025-09-18 | 339,311,336 | 1,020,024 | 35.8254 | 947,124,526 | 2025-08-31 |
| 30 | 2025-09-17 | 338,291,312 | -2,400,000 | 35.7177 | 947,124,526 | 2025-08-31 |
| 31 | 2025-09-16 | 340,691,312 | 36,121,600 | 35.9711 | 947,124,526 | 2025-08-31 |
| 32 | 2025-09-15 | 304,569,712 | 1,960,000 | 32.1573 | 947,124,526 | 2025-08-31 |
| 33 | 2025-09-12 | 302,609,712 | -59,900 | 31.9504 | 947,124,526 | 2025-08-31 |
| 34 | 2025-09-11 | 302,669,612 | -440,000 | 31.9567 | 947,124,526 | 2025-08-31 |
| 35 | 2025-09-10 | 303,109,612 | 100,000 | 32.0031 | 947,124,526 | 2025-08-31 |
| 36 | 2025-09-09 | 303,009,612 | 2,660,000 | 31.9926 | 947,124,526 | 2025-08-31 |
| 37 | 2025-09-08 | 300,349,612 | -560,000 | 31.7117 | 947,124,526 | 2025-08-31 |
| 38 | 2025-09-05 | 300,909,612 | -300,000 | 31.7709 | 947,124,526 | 2025-08-31 |
| 39 | 2025-09-04 | 301,209,612 | -100,000 | 31.8025 | 947,124,526 | 2025-08-31 |
| 40 | 2025-09-03 | 301,309,612 | 9,760,110 | 31.8131 | 947,124,526 | 2025-08-31 |
| 41 | 2025-09-02 | 291,549,502 | 420,000 | 30.7826 | 947,124,526 | 2025-08-31 |
| 42 | 2025-09-01 | 291,129,502 | 120,000 | 30.7382 | 947,124,526 | 2025-08-31 |
| 43 | 2025-08-29 | 291,009,502 | 3,060,000 | 30.7256 | 947,124,526 | 2025-07-31 |
| 44 | 2025-08-28 | 287,949,502 | -340,000 | 30.4025 | 947,124,526 | 2025-07-31 |
| 45 | 2025-08-27 | 288,289,502 | 9,381,504 | 30.4384 | 947,124,526 | 2025-07-31 |
| 46 | 2025-08-26 | 278,907,998 | 60,000 | 29.4479 | 947,124,526 | 2025-07-31 |
| 47 | 2025-08-25 | 278,847,998 | -219,000 | 29.4415 | 947,124,526 | 2025-07-31 |
| 48 | 2025-08-22 | 279,066,998 | -420,000 | 29.4647 | 947,124,526 | 2025-07-31 |
| 49 | 2025-08-21 | 279,486,998 | -179,910 | 29.5090 | 947,124,526 | 2025-07-31 |
| 50 | 2025-08-20 | 279,666,908 | -149,830 | 29.5280 | 947,124,526 | 2025-07-31 |
| 51 | 2025-08-19 | 279,816,738 | 560,000 | 29.5438 | 947,124,526 | 2025-07-31 |
| 52 | 2025-08-18 | 279,256,738 | -140,950 | 29.4847 | 947,124,526 | 2025-07-31 |
| 53 | 2025-08-15 | 279,397,688 | -99,954 | 29.4996 | 947,124,526 | 2025-07-31 |
| 54 | 2025-08-14 | 279,497,642 | -300,000 | 29.5101 | 947,124,526 | 2025-07-31 |
| 55 | 2025-08-13 | 279,797,642 | -59,760 | 29.5418 | 947,124,526 | 2025-07-31 |
| 56 | 2025-08-12 | 279,857,402 | 260,000 | 29.5481 | 947,124,526 | 2025-07-31 |
| 57 | 2025-08-11 | 279,597,402 | 1,700,000 | 29.5207 | 947,124,526 | 2025-07-31 |
| 58 | 2025-08-08 | 277,897,402 | -640,000 | 29.3412 | 947,124,526 | 2025-07-31 |
| 59 | 2025-08-07 | 278,537,402 | -179,000 | 29.4087 | 947,124,526 | 2025-07-31 |
| 60 | 2025-08-06 | 278,716,402 | -360,000 | 29.4276 | 947,124,526 | 2025-07-31 |
| 61 | 2025-08-05 | 279,076,402 | -79,600 | 29.4657 | 947,124,526 | 2025-07-31 |
| 62 | 2025-08-04 | 279,156,002 | -80,000 | 29.4741 | 947,124,526 | 2025-07-31 |
| 63 | 2025-08-01 | 279,236,002 | 40,000 | 29.4825 | 947,124,526 | 2025-07-31 |
| 64 | 2025-07-31 | 279,196,002 | 20,000 | 29.4783 | 947,124,526 | 2025-07-31 |
| 65 | 2025-07-30 | 279,176,002 | -140,000 | 29.4762 | 947,124,526 | 2025-07-22 |
| 66 | 2025-07-29 | 279,316,002 | 1,600,000 | 29.4909 | 947,124,526 | 2025-07-22 |
| 67 | 2025-07-28 | 277,716,002 | -340,000 | 29.3220 | 947,124,526 | 2025-07-22 |
| 68 | 2025-07-25 | 278,056,002 | -580,000 | 29.3579 | 947,124,526 | 2025-07-22 |
| 69 | 2025-07-24 | 278,636,002 | -200,000 | 29.4192 | 947,124,526 | 2025-07-22 |
| 70 | 2025-07-23 | 278,836,002 | -179,270 | 29.4403 | 947,124,526 | 2025-07-22 |
| 71 | 2025-07-22 | 279,015,272 | 652,004 | 29.4592 | 947,124,526 | 2025-07-22 |
| 72 | 2025-07-21 | 278,363,268 | -639,400 | 35.2660 | 789,324,526 | 2025-06-30 |
| 73 | 2025-07-18 | 279,002,668 | -120,000 | 35.3470 | 789,324,526 | 2025-06-30 |
| 74 | 2025-07-17 | 279,122,668 | 20,000 | 35.3622 | 789,324,526 | 2025-06-30 |
| 75 | 2025-07-16 | 279,102,668 | -480,000 | 35.3597 | 789,324,526 | 2025-06-30 |
| 76 | 2025-07-15 | 279,582,668 | -1,259,850 | 35.4205 | 789,324,526 | 2025-06-30 |
| 77 | 2025-07-14 | 280,842,518 | -20,000 | 35.5801 | 789,324,526 | 2025-06-30 |
| 78 | 2025-07-11 | 280,862,518 | -218,230 | 35.5826 | 789,324,526 | 2025-06-30 |
| 79 | 2025-07-10 | 281,080,748 | -140,000 | 35.6103 | 789,324,526 | 2025-06-30 |
| 80 | 2025-07-09 | 281,220,748 | -100,000 | 35.6280 | 789,324,526 | 2025-06-30 |
| 81 | 2025-07-08 | 281,320,748 | -60,000 | 35.6407 | 789,324,526 | 2025-06-30 |
| 82 | 2025-07-07 | 281,380,748 | -100,000 | 35.6483 | 789,324,526 | 2025-06-30 |
| 83 | 2025-07-04 | 281,480,748 | -72,000 | 35.6610 | 789,324,526 | 2025-06-30 |
| 84 | 2025-07-03 | 281,552,748 | 73,000 | 35.6701 | 789,324,526 | 2025-06-30 |
| 85 | 2025-07-02 | 281,479,748 | 0 | 35.6608 | 789,324,526 | 2025-06-30 |
| 86 | 2025-06-30 | 281,479,748 | -120,000 | 35.6608 | 789,324,526 | 2025-06-30 |
| 87 | 2025-06-27 | 281,599,748 | -999,950 | 35.6760 | 789,324,526 | 2025-05-31 |
| 88 | 2025-06-26 | 282,599,698 | -440,000 | 35.8027 | 789,324,526 | 2025-05-31 |
| 89 | 2025-06-25 | 283,039,698 | 80,000 | 35.8585 | 789,324,526 | 2025-05-31 |
| 90 | 2025-06-24 | 282,959,698 | 0 | 35.8483 | 789,324,526 | 2025-05-31 |
| 91 | 2025-06-23 | 282,959,698 | -60,000 | 35.8483 | 789,324,526 | 2025-05-31 |
| 92 | 2025-06-20 | 283,019,698 | -120,000 | 35.8559 | 789,324,526 | 2025-05-31 |
| 93 | 2025-06-19 | 283,139,698 | 80,300 | 35.8711 | 789,324,526 | 2025-05-31 |
| 94 | 2025-06-18 | 283,059,398 | -280,000 | 35.8610 | 789,324,526 | 2025-05-31 |
| 95 | 2025-06-17 | 283,339,398 | -680,000 | 35.8964 | 789,324,526 | 2025-05-31 |
| 96 | 2025-06-16 | 284,019,398 | 260,410 | 35.9826 | 789,324,526 | 2025-05-31 |
| 97 | 2025-06-13 | 283,758,988 | -1,760,000 | 35.9496 | 789,324,526 | 2025-05-31 |
| 98 | 2025-06-12 | 285,518,988 | -195,500 | 36.1726 | 789,324,526 | 2025-05-31 |
| 99 | 2025-06-11 | 285,714,488 | -380,000 | 36.1973 | 789,324,526 | 2025-05-31 |
| 100 | 2025-06-10 | 286,094,488 | -199,000 | 36.2455 | 789,324,526 | 2025-05-31 |
| 101 | 2025-06-09 | 286,293,488 | 80,000 | 36.2707 | 789,324,526 | 2025-05-31 |
| 102 | 2025-06-06 | 286,213,488 | 125,970 | 36.2606 | 789,324,526 | 2025-05-31 |
| 103 | 2025-06-05 | 286,087,518 | -419,800 | 36.2446 | 789,324,526 | 2025-05-31 |
| 104 | 2025-06-04 | 286,507,318 | 80,000 | 36.2978 | 789,324,526 | 2025-05-31 |
| 105 | 2025-06-03 | 286,427,318 | -559,996 | 36.2876 | 789,324,526 | 2025-05-31 |
| 106 | 2025-06-02 | 286,987,314 | -179,520 | 36.3586 | 789,324,526 | 2025-05-31 |
| 107 | 2025-05-30 | 287,166,834 | 40,000 | 36.3813 | 789,324,526 | 2025-04-30 |
| 108 | 2025-05-29 | 287,126,834 | -80,000 | 36.3763 | 789,324,526 | 2025-04-30 |
| 109 | 2025-05-28 | 287,206,834 | 20,000 | 36.3864 | 789,324,526 | 2025-04-30 |
| 110 | 2025-05-27 | 287,186,834 | -500,000 | 36.3839 | 789,324,526 | 2025-04-30 |
| 111 | 2025-05-26 | 287,686,834 | -719,996 | 36.4472 | 789,324,526 | 2025-04-30 |
| 112 | 2025-05-23 | 288,406,830 | 60,000 | 36.5384 | 789,324,526 | 2025-04-30 |
| 113 | 2025-05-22 | 288,346,830 | -120,000 | 36.5308 | 789,324,526 | 2025-04-30 |
| 114 | 2025-05-21 | 288,466,830 | -360,000 | 36.5460 | 789,324,526 | 2025-04-30 |
| 115 | 2025-05-20 | 288,826,830 | -60,000 | 36.5916 | 789,324,526 | 2025-04-30 |
| 116 | 2025-05-19 | 288,886,830 | 60,000 | 36.5992 | 789,324,526 | 2025-04-30 |
| 117 | 2025-05-16 | 288,826,830 | -1,039,000 | 36.5916 | 789,324,526 | 2025-04-30 |
| 118 | 2025-05-15 | 289,865,830 | -300,000 | 36.7233 | 789,324,526 | 2025-04-30 |
| 119 | 2025-05-14 | 290,165,830 | 0 | 36.7613 | 789,324,526 | 2025-04-30 |
| 120 | 2025-05-13 | 290,165,830 | -540,000 | 36.7613 | 789,324,526 | 2025-04-30 |
| 121 | 2025-05-12 | 290,705,830 | -379,090 | 36.8297 | 789,324,526 | 2025-04-30 |
| 122 | 2025-05-09 | 291,084,920 | -1,060,000 | 36.8777 | 789,324,526 | 2025-04-30 |
| 123 | 2025-05-08 | 292,144,920 | -220,000 | 37.0120 | 789,324,526 | 2025-04-30 |
| 124 | 2025-05-07 | 292,364,920 | 11,980,000 | 37.0399 | 789,324,526 | 2025-04-30 |
| 125 | 2025-05-06 | 280,384,920 | 40,000 | 35.5221 | 789,324,526 | 2025-04-30 |
| 126 | 2025-05-02 | 280,344,920 | 60,000 | 35.5171 | 789,324,526 | 2025-04-30 |
| 127 | 2025-04-30 | 280,284,920 | -39,920 | 35.5095 | 789,324,526 | 2025-04-30 |
| 128 | 2025-04-29 | 280,324,840 | 80,000 | 35.5145 | 789,324,526 | 2025-03-31 |
| 129 | 2025-04-28 | 280,244,840 | 20,000 | 35.5044 | 789,324,526 | 2025-03-31 |
| 130 | 2025-04-25 | 280,224,840 | -40,000 | 35.5019 | 789,324,526 | 2025-03-31 |
| 131 | 2025-04-24 | 280,264,840 | 0 | 35.5069 | 789,324,526 | 2025-03-31 |
| 132 | 2025-04-23 | 280,264,840 | 0 | 35.5069 | 789,324,526 | 2025-03-31 |
| 133 | 2025-04-22 | 280,264,840 | 60,000 | 35.5069 | 789,324,526 | 2025-03-31 |
| 134 | 2025-04-17 | 280,204,840 | 0 | 35.4993 | 789,324,526 | 2025-03-31 |
| 135 | 2025-04-16 | 280,204,840 | -39,500 | 35.4993 | 789,324,526 | 2025-03-31 |
| 136 | 2025-04-15 | 280,244,340 | -320,000 | 35.5043 | 789,324,526 | 2025-03-31 |
| 137 | 2025-04-14 | 280,564,340 | -240,000 | 35.5449 | 789,324,526 | 2025-03-31 |
| 138 | 2025-04-11 | 280,804,340 | 60,000 | 35.5753 | 789,324,526 | 2025-03-31 |
| 139 | 2025-04-10 | 280,744,340 | -80,000 | 35.5677 | 789,324,526 | 2025-03-31 |
| 140 | 2025-04-09 | 280,824,340 | 5,220,000 | 35.5778 | 789,324,526 | 2025-03-31 |
| 141 | 2025-04-08 | 275,604,340 | -60,000 | 34.9165 | 789,324,526 | 2025-03-31 |
| 142 | 2025-04-07 | 275,664,340 | 120,000 | 34.9241 | 789,324,526 | 2025-03-31 |
| 143 | 2025-04-03 | 275,544,340 | 120,000 | 34.9089 | 789,324,526 | 2025-03-31 |
| 144 | 2025-04-02 | 275,424,340 | -220,000 | 34.8937 | 789,324,526 | 2025-03-31 |
| 145 | 2025-04-01 | 275,644,340 | -100,000 | 34.9215 | 789,324,526 | 2025-03-31 |
| 146 | 2025-03-31 | 275,744,340 | 20,000 | 34.9342 | 789,324,526 | 2025-03-31 |
| 147 | 2025-03-28 | 275,724,340 | -14,970 | 34.9317 | 789,324,526 | 2025-02-28 |
| 148 | 2025-03-27 | 275,739,310 | -190,000 | 34.9336 | 789,324,526 | 2025-02-28 |
| 149 | 2025-03-26 | 275,929,310 | 60,200 | 34.9577 | 789,324,526 | 2025-02-28 |
| 150 | 2025-03-25 | 275,869,110 | 40,000 | 34.9500 | 789,324,526 | 2025-02-28 |
| 151 | 2025-03-24 | 275,829,110 | -256,000 | 34.9450 | 789,324,526 | 2025-02-28 |
| 152 | 2025-03-21 | 276,085,110 | -480,000 | 34.9774 | 789,324,526 | 2025-02-28 |
| 153 | 2025-03-20 | 276,565,110 | 140,000 | 35.0382 | 789,324,526 | 2025-02-28 |
| 154 | 2025-03-19 | 276,425,110 | -219,900 | 35.0205 | 789,324,526 | 2025-02-28 |
| 155 | 2025-03-18 | 276,645,010 | 60,000 | 35.0483 | 789,324,526 | 2025-02-28 |
| 156 | 2025-03-17 | 276,585,010 | -15,100 | 35.0407 | 789,324,526 | 2025-02-28 |
| 157 | 2025-03-14 | 276,600,110 | -40,000 | 35.0426 | 789,324,526 | 2025-02-28 |
| 158 | 2025-03-13 | 276,640,110 | -139,910 | 35.0477 | 789,324,526 | 2025-02-28 |
| 159 | 2025-03-12 | 276,780,020 | 85,840,000 | 35.0654 | 789,324,526 | 2025-02-28 |
| 160 | 2025-03-11 | 190,940,020 | 20,000 | 24.1903 | 789,324,526 | 2025-02-28 |
| 161 | 2025-03-10 | 190,920,020 | 21,110 | 24.1878 | 789,324,526 | 2025-02-28 |
| 162 | 2025-03-07 | 190,898,910 | -213,680 | 24.1851 | 789,324,526 | 2025-02-28 |
| 163 | 2025-03-06 | 191,112,590 | 880,000 | 24.2122 | 789,324,526 | 2025-02-28 |
| 164 | 2025-03-05 | 190,232,590 | -230,422 | 24.1007 | 789,324,526 | 2025-02-28 |
| 165 | 2025-03-04 | 190,463,012 | -71,779,800 | 24.1299 | 789,324,526 | 2025-02-28 |
| 166 | 2025-03-03 | 262,242,812 | -79,804 | 33.2237 | 789,324,526 | 2025-02-28 |
| 167 | 2025-02-28 | 262,322,616 | -100,000 | 33.2338 | 789,324,526 | 2025-02-28 |
| 168 | 2025-02-27 | 262,422,616 | -138,000 | 33.2465 | 789,324,526 | 2025-01-31 |
| 169 | 2025-02-26 | 262,560,616 | -79,960 | 33.2640 | 789,324,526 | 2025-01-31 |
| 170 | 2025-02-25 | 262,640,576 | -120,000 | 33.2741 | 789,324,526 | 2025-01-31 |
| 171 | 2025-02-24 | 262,760,576 | -97,620 | 33.2893 | 789,324,526 | 2025-01-31 |
| 172 | 2025-02-21 | 262,858,196 | -19,900 | 33.3017 | 789,324,526 | 2025-01-31 |
| 173 | 2025-02-20 | 262,878,096 | -159,830 | 33.3042 | 789,324,526 | 2025-01-31 |
| 174 | 2025-02-19 | 263,037,926 | 40,030 | 33.3244 | 789,324,526 | 2025-01-31 |
| 175 | 2025-02-18 | 262,997,896 | -60,000 | 33.3194 | 789,324,526 | 2025-01-31 |
| 176 | 2025-02-17 | 263,057,896 | 80,000 | 33.3270 | 789,324,526 | 2025-01-31 |
| 177 | 2025-02-14 | 262,977,896 | -60,000 | 33.3168 | 789,324,526 | 2025-01-31 |
| 178 | 2025-02-13 | 263,037,896 | 0 | 33.3244 | 789,324,526 | 2025-01-31 |
| 179 | 2025-02-12 | 263,037,896 | 60,600 | 33.3244 | 789,324,526 | 2025-01-31 |
| 180 | 2025-02-11 | 262,977,296 | 60,000 | 33.3168 | 789,324,526 | 2025-01-31 |
| 181 | 2025-02-10 | 262,917,296 | 20,000 | 33.3092 | 789,324,526 | 2025-01-31 |
| 182 | 2025-02-07 | 262,897,296 | -40,000 | 33.3066 | 789,324,526 | 2025-01-31 |
| 183 | 2025-02-06 | 262,937,296 | 100,000 | 33.3117 | 789,324,526 | 2025-01-31 |
| 184 | 2025-02-05 | 262,837,296 | 0 | 33.2990 | 789,324,526 | 2025-01-31 |
| 185 | 2025-02-04 | 262,837,296 | 160,000 | 33.2990 | 789,324,526 | 2025-01-31 |
| 186 | 2025-02-03 | 262,677,296 | 240,000 | 33.2787 | 789,324,526 | 2025-01-31 |
| 187 | 2025-01-28 | 262,437,296 | 0 | 33.2483 | 789,324,526 | 2024-12-31 |
| 188 | 2025-01-27 | 262,437,296 | 114,000 | 33.2483 | 789,324,526 | 2024-12-31 |
| 189 | 2025-01-24 | 262,323,296 | -147,000 | 33.2339 | 789,324,526 | 2024-12-31 |
| 190 | 2025-01-23 | 262,470,296 | 210,000 | 33.2525 | 789,324,526 | 2024-12-31 |
| 191 | 2025-01-22 | 262,260,296 | -216,000 | 33.2259 | 789,324,526 | 2024-12-31 |
| 192 | 2025-01-21 | 262,476,296 | -340,000 | 33.2533 | 789,324,526 | 2024-12-31 |
| 193 | 2025-01-20 | 262,816,296 | -38,000 | 33.2964 | 789,324,526 | 2024-12-31 |
| 194 | 2025-01-17 | 262,854,296 | 20,000 | 33.3012 | 789,324,526 | 2024-12-31 |
| 195 | 2025-01-16 | 262,834,296 | 50,000 | 33.2986 | 789,324,526 | 2024-12-31 |
| 196 | 2025-01-15 | 262,784,296 | 0 | 33.2923 | 789,324,526 | 2024-12-31 |
| 197 | 2025-01-14 | 262,784,296 | 320,000 | 33.2923 | 789,324,526 | 2024-12-31 |
| 198 | 2025-01-13 | 262,464,296 | 80,000 | 33.2518 | 789,324,526 | 2024-12-31 |
| 199 | 2025-01-10 | 262,384,296 | -60,000 | 33.2416 | 789,324,526 | 2024-12-31 |
| 200 | 2025-01-09 | 262,444,296 | -1,043,000 | 33.2492 | 789,324,526 | 2024-12-31 |
| 201 | 2025-01-08 | 263,487,296 | 98,000 | 33.3814 | 789,324,526 | 2024-12-31 |
| 202 | 2025-01-07 | 263,389,296 | 1,090,010 | 33.3689 | 789,324,526 | 2024-12-31 |
| 203 | 2025-01-06 | 262,299,286 | -54,000 | 33.2309 | 789,324,526 | 2024-12-31 |
| 204 | 2025-01-03 | 262,353,286 | -277,620 | 33.2377 | 789,324,526 | 2024-12-31 |
| 205 | 2025-01-02 | 262,630,906 | -100,000 | 33.2729 | 789,324,526 | 2024-12-31 |
| 206 | 2024-12-31 | 262,730,906 | 0 | 33.2855 | 789,324,526 | 2024-12-31 |
| 207 | 2024-12-30 | 262,730,906 | 120,000 | 33.2855 | 789,324,526 | 2024-11-30 |
| 208 | 2024-12-27 | 262,610,906 | -20,000 | 33.2703 | 789,324,526 | 2024-11-30 |
| 209 | 2024-12-24 | 262,630,906 | 0 | 33.2729 | 789,324,526 | 2024-11-30 |
| 210 | 2024-12-23 | 262,630,906 | -400,000 | 33.2729 | 789,324,526 | 2024-11-30 |
| 211 | 2024-12-20 | 263,030,906 | 35,000 | 33.3235 | 789,324,526 | 2024-11-30 |
| 212 | 2024-12-19 | 262,995,906 | -498,980 | 33.3191 | 789,324,526 | 2024-11-30 |
| 213 | 2024-12-18 | 263,494,886 | 40,000 | 33.3823 | 789,324,526 | 2024-11-30 |
| 214 | 2024-12-17 | 263,454,886 | 2,540,000 | 33.3773 | 789,324,526 | 2024-11-30 |
| 215 | 2024-12-16 | 260,914,886 | 120,002 | 33.0555 | 789,324,526 | 2024-11-30 |
| 216 | 2024-12-13 | 260,794,884 | -682,990 | 33.0403 | 789,324,526 | 2024-11-30 |
| 217 | 2024-12-12 | 261,477,874 | 393,420 | 33.1268 | 789,324,526 | 2024-11-30 |
| 218 | 2024-12-11 | 261,084,454 | -834,780 | 33.0769 | 789,324,526 | 2024-11-30 |
| 219 | 2024-12-10 | 261,919,234 | -220,000 | 33.1827 | 789,324,526 | 2024-11-30 |
| 220 | 2024-12-09 | 262,139,234 | 110,000 | 33.2106 | 789,324,526 | 2024-11-30 |
| 221 | 2024-12-06 | 262,029,234 | 60,024 | 33.1966 | 789,324,526 | 2024-11-30 |
| 222 | 2024-12-05 | 261,969,210 | 40,000 | 33.1890 | 789,324,526 | 2024-11-30 |
| 223 | 2024-12-04 | 261,929,210 | 100,000 | 33.1840 | 789,324,526 | 2024-11-30 |
| 224 | 2024-12-03 | 261,829,210 | 2,280,000 | 33.1713 | 789,324,526 | 2024-11-30 |
| 225 | 2024-12-02 | 259,549,210 | 940,000 | 32.8824 | 789,324,526 | 2024-11-30 |
| 226 | 2024-11-29 | 258,609,210 | 260,300 | 32.7634 | 789,324,526 | 2024-10-31 |
| 227 | 2024-11-28 | 258,348,910 | 41,856 | 32.7304 | 789,324,526 | 2024-10-31 |
| 228 | 2024-11-27 | 258,307,054 | -58,000 | 32.7251 | 789,324,526 | 2024-10-31 |
| 229 | 2024-11-26 | 258,365,054 | 260,000 | 32.7324 | 789,324,526 | 2024-10-31 |
| 230 | 2024-11-25 | 258,105,054 | 20,815,000 | 32.6995 | 789,324,526 | 2024-10-31 |
| 231 | 2024-11-22 | 237,290,054 | 520,000 | 30.0624 | 789,324,526 | 2024-10-31 |
| 232 | 2024-11-21 | 236,770,054 | 100,000 | 29.9965 | 789,324,526 | 2024-10-31 |
| 233 | 2024-11-20 | 236,670,054 | -98,800 | 29.9839 | 789,324,526 | 2024-10-31 |
| 234 | 2024-11-19 | 236,768,854 | 14,100,000 | 29.9964 | 789,324,526 | 2024-10-31 |
| 235 | 2024-11-18 | 222,668,854 | 128,000 | 28.2101 | 789,324,526 | 2024-10-31 |
| 236 | 2024-11-15 | 222,540,854 | 39,500 | 28.1938 | 789,324,526 | 2024-10-31 |
| 237 | 2024-11-14 | 222,501,354 | 21,446 | 28.1888 | 789,324,526 | 2024-10-31 |
| 238 | 2024-11-13 | 222,479,908 | 132,000 | 28.1861 | 789,324,526 | 2024-10-31 |
| 239 | 2024-11-12 | 222,347,908 | -439,984 | 28.1694 | 789,324,526 | 2024-10-31 |
| 240 | 2024-11-11 | 222,787,892 | 103,100 | 28.2251 | 789,324,526 | 2024-10-31 |
| 241 | 2024-11-08 | 222,684,792 | -2,900 | 28.2121 | 789,324,526 | 2024-10-31 |
| 242 | 2024-11-07 | 222,687,692 | -18,918,000 | 28.2124 | 789,324,526 | 2024-10-31 |
| 243 | 2024-11-06 | 241,605,692 | -433,000 | 30.6092 | 789,324,526 | 2024-10-31 |
| 244 | 2024-11-05 | 242,038,692 | -93,980 | 30.6640 | 789,324,526 | 2024-10-31 |
| 245 | 2024-11-04 | 242,132,672 | -79,500 | 30.6759 | 789,324,526 | 2024-10-31 |
| 246 | 2024-11-01 | 242,212,172 | -461,130 | 30.6860 | 789,324,526 | 2024-10-31 |
| 247 | 2024-10-31 | 242,673,302 | 1,903,600 | 30.7444 | 789,324,526 | 2024-10-31 |
| 248 | 2024-10-30 | 240,769,702 | 27,400 | 30.5033 | 789,324,526 | 2024-10-10 |
| 249 | 2024-10-29 | 240,742,302 | 56,150 | 30.4998 | 789,324,526 | 2024-10-10 |
| 250 | 2024-10-28 | 240,686,152 | 657,000 | 30.4927 | 789,324,526 | 2024-10-10 |
| 251 | 2024-10-25 | 240,029,152 | 406,230 | 30.4094 | 789,324,526 | 2024-10-10 |
| 252 | 2024-10-24 | 239,622,922 | 14,935,572 | 30.3580 | 789,324,526 | 2024-10-10 |
| 253 | 2024-10-23 | 224,687,350 | 21,985,060 | 28.4658 | 789,324,526 | 2024-10-10 |
| 254 | 2024-10-22 | 202,702,290 | -260,230 | 25.6805 | 789,324,526 | 2024-10-10 |
| 255 | 2024-10-21 | 202,962,520 | 13,070,340 | 25.7134 | 789,324,526 | 2024-10-10 |
| 256 | 2024-10-18 | 189,892,180 | 42,075,700 | 24.0576 | 789,324,526 | 2024-10-10 |
| 257 | 2024-10-17 | 147,816,480 | 1,250,300 | 18.7270 | 789,324,526 | 2024-10-10 |
| 258 | 2024-10-16 | 146,566,180 | 2,386,822 | 18.5686 | 789,324,526 | 2024-10-10 |
| 259 | 2024-10-15 | 144,179,358 | 368,680 | 18.2662 | 789,324,526 | 2024-10-10 |
| 260 | 2024-10-14 | 143,810,678 | 585,876 | 18.2195 | 789,324,526 | 2024-10-10 |
| 261 | 2024-10-10 | 143,224,802 | 2,202,730 | 18.1452 | 789,324,526 | 2024-10-10 |
| 262 | 2024-10-09 | 141,022,072 | 1,496,440 | 19.1579 | 736,103,772 | 2024-09-30 |
| 263 | 2024-10-08 | 139,525,632 | 277,400 | 18.9546 | 736,103,772 | 2024-09-30 |
| 264 | 2024-10-07 | 139,248,232 | -40,000 | 18.9169 | 736,103,772 | 2024-09-30 |
| 265 | 2024-10-04 | 139,288,232 | 33,210,000 | 18.9224 | 736,103,772 | 2024-09-30 |
| 266 | 2024-10-03 | 106,078,232 | -310,000 | 14.4108 | 736,103,772 | 2024-09-30 |
| 267 | 2024-10-02 | 106,388,232 | 23,495,930 | 14.4529 | 736,103,772 | 2024-09-30 |
| 268 | 2024-09-30 | 82,892,302 | 1,265,100 | 11.2610 | 736,103,772 | 2024-09-30 |
| 269 | 2024-09-27 | 81,627,202 | 1,433,100 | 30.6750 | 266,103,772 | 2024-08-31 |
| 270 | 2024-09-26 | 80,194,102 | 320,000 | 30.1364 | 266,103,772 | 2024-08-31 |
| 271 | 2024-09-25 | 79,874,102 | -300,000 | 30.0161 | 266,103,772 | 2024-08-31 |
| 272 | 2024-09-24 | 80,174,102 | 0 | 30.1289 | 266,103,772 | 2024-08-31 |
| 273 | 2024-09-23 | 80,174,102 | -57,000 | 30.1289 | 266,103,772 | 2024-08-31 |
| 274 | 2024-09-20 | 80,231,102 | 0 | 30.1503 | 266,103,772 | 2024-08-31 |
| 275 | 2024-09-19 | 80,231,102 | 0 | 30.1503 | 266,103,772 | 2024-08-31 |
| 276 | 2024-09-17 | 80,231,102 | 0 | 30.1503 | 266,103,772 | 2024-08-31 |
| 277 | 2024-09-16 | 80,231,102 | -39,000 | 30.1503 | 266,103,772 | 2024-08-31 |
| 278 | 2024-09-13 | 80,270,102 | 0 | 30.1650 | 266,103,772 | 2024-08-31 |
| 279 | 2024-09-12 | 80,270,102 | -90,000 | 30.1650 | 266,103,772 | 2024-08-31 |
| 280 | 2024-09-11 | 80,360,102 | 82,000 | 30.1988 | 266,103,772 | 2024-08-31 |
| 281 | 2024-09-10 | 80,278,102 | 654 | 30.1680 | 266,103,772 | 2024-08-31 |
| 282 | 2024-09-09 | 80,277,448 | 0 | 30.1677 | 266,103,772 | 2024-08-31 |
| 283 | 2024-09-05 | 80,277,448 | 85,000 | 30.1677 | 266,103,772 | 2024-08-31 |
| 284 | 2024-09-04 | 80,192,448 | 121,000 | 30.1358 | 266,103,772 | 2024-08-31 |
| 285 | 2024-09-03 | 80,071,448 | 0 | 30.0903 | 266,103,772 | 2024-08-31 |
| 286 | 2024-09-02 | 80,071,448 | 0 | 30.0903 | 266,103,772 | 2024-08-31 |
| 287 | 2024-08-30 | 80,071,448 | -30,000 | 30.0903 | 266,103,772 | 2024-07-31 |
| 288 | 2024-08-29 | 80,101,448 | 0 | 30.1016 | 266,103,772 | 2024-07-31 |
| 289 | 2024-08-28 | 80,101,448 | 0 | 30.1016 | 266,103,772 | 2024-07-31 |
| 290 | 2024-08-27 | 80,101,448 | 0 | 30.1016 | 266,103,772 | 2024-07-31 |
| 291 | 2024-08-26 | 80,101,448 | 0 | 30.1016 | 266,103,772 | 2024-07-31 |
| 292 | 2024-08-23 | 80,101,448 | 0 | 30.1016 | 266,103,772 | 2024-07-31 |
| 293 | 2024-08-22 | 80,101,448 | 200 | 30.1016 | 266,103,772 | 2024-07-31 |
| 294 | 2024-08-21 | 80,101,248 | 0 | 30.1015 | 266,103,772 | 2024-07-31 |
| 295 | 2024-08-20 | 80,101,248 | 0 | 30.1015 | 266,103,772 | 2024-07-31 |
| 296 | 2024-08-19 | 80,101,248 | 20,000 | 30.1015 | 266,103,772 | 2024-07-31 |
| 297 | 2024-08-16 | 80,081,248 | 0 | 30.0940 | 266,103,772 | 2024-07-31 |
| 298 | 2024-08-15 | 80,081,248 | 3,606 | 30.0940 | 266,103,772 | 2024-07-31 |
| 299 | 2024-08-14 | 80,077,642 | 0 | 30.0926 | 266,103,772 | 2024-07-31 |
| 300 | 2024-08-13 | 80,077,642 | 0 | 30.0926 | 266,103,772 | 2024-07-31 |
| 301 | 2024-08-12 | 80,077,642 | 140,000 | 30.0926 | 266,103,772 | 2024-07-31 |
| 302 | 2024-08-09 | 79,937,642 | 340,000 | 30.0400 | 266,103,772 | 2024-07-31 |
| 303 | 2024-08-08 | 79,597,642 | -920,000 | 29.9123 | 266,103,772 | 2024-07-31 |
| 304 | 2024-08-07 | 80,517,642 | 0 | 30.2580 | 266,103,772 | 2024-07-31 |
| 305 | 2024-08-06 | 80,517,642 | 0 | 30.2580 | 266,103,772 | 2024-07-31 |
| 306 | 2024-08-05 | 80,517,642 | 0 | 30.2580 | 266,103,772 | 2024-07-31 |
| 307 | 2024-08-02 | 80,517,642 | -80,000 | 30.2580 | 266,103,772 | 2024-07-31 |
| 308 | 2024-08-01 | 80,597,642 | 50 | 30.2880 | 266,103,772 | 2024-07-31 |
| 309 | 2024-07-31 | 80,597,592 | -80,000 | 30.2880 | 266,103,772 | 2024-07-31 |
| 310 | 2024-07-30 | 80,677,592 | 361,000 | 30.3181 | 266,103,772 | 2024-06-30 |
| 311 | 2024-07-29 | 80,316,592 | 0 | 30.1824 | 266,103,772 | 2024-06-30 |
| 312 | 2024-07-26 | 80,316,592 | 11,800,360 | 30.1824 | 266,103,772 | 2024-06-30 |
| 313 | 2024-07-25 | 68,516,232 | 0 | 25.7479 | 266,103,772 | 2024-06-30 |
| 314 | 2024-07-24 | 68,516,232 | 880,000 | 25.7479 | 266,103,772 | 2024-06-30 |
| 315 | 2024-07-23 | 67,636,232 | -580,000 | 25.4172 | 266,103,772 | 2024-06-30 |
| 316 | 2024-07-22 | 68,216,232 | -190,000 | 25.6352 | 266,103,772 | 2024-06-30 |
| 317 | 2024-07-19 | 68,406,232 | -109,600 | 25.7066 | 266,103,772 | 2024-06-30 |
| 318 | 2024-07-18 | 68,515,832 | 0 | 25.7478 | 266,103,772 | 2024-06-30 |
| 319 | 2024-07-17 | 68,515,832 | 0 | 25.7478 | 266,103,772 | 2024-06-30 |
| 320 | 2024-07-16 | 68,515,832 | -80,000 | 25.7478 | 266,103,772 | 2024-06-30 |
| 321 | 2024-07-15 | 68,595,832 | 0 | 25.7779 | 266,103,772 | 2024-06-30 |
| 322 | 2024-07-12 | 68,595,832 | 20,000 | 25.7779 | 266,103,772 | 2024-06-30 |
| 323 | 2024-07-11 | 68,575,832 | 0 | 25.7703 | 266,103,772 | 2024-06-30 |
| 324 | 2024-07-10 | 68,575,832 | 1,000 | 25.7703 | 266,103,772 | 2024-06-30 |
| 325 | 2024-07-09 | 68,574,832 | 1,800 | 25.7700 | 266,103,772 | 2024-06-30 |
| 326 | 2024-07-08 | 68,573,032 | -99,994 | 25.7693 | 266,103,772 | 2024-06-30 |
| 327 | 2024-07-05 | 68,673,026 | 10 | 25.8069 | 266,103,772 | 2024-06-30 |
| 328 | 2024-07-04 | 68,673,016 | 4,000 | 25.8069 | 266,103,772 | 2024-06-30 |
| 329 | 2024-07-03 | 68,669,016 | 0 | 25.8054 | 266,103,772 | 2024-06-30 |
| 330 | 2024-07-02 | 68,669,016 | 0 | 25.8054 | 266,103,772 | 2024-06-30 |
| 331 | 2024-06-28 | 68,669,016 | -80,000 | 25.8054 | 266,103,772 | 2024-05-31 |
| 332 | 2024-06-27 | 68,749,016 | 0 | 25.8354 | 266,103,772 | 2024-05-31 |
| 333 | 2024-06-26 | 68,749,016 | 670 | 25.8354 | 266,103,772 | 2024-05-31 |
| 334 | 2024-06-25 | 68,748,346 | 0 | 25.8352 | 266,103,772 | 2024-05-31 |
| 335 | 2024-06-24 | 68,748,346 | 300 | 25.8352 | 266,103,772 | 2024-05-31 |
| 336 | 2024-06-21 | 68,748,046 | 0 | 25.8351 | 266,103,772 | 2024-05-31 |
| 337 | 2024-06-20 | 68,748,046 | 8,890,800 | 25.8351 | 266,103,772 | 2024-05-31 |
| 338 | 2024-06-19 | 59,857,246 | -200,000 | 22.4939 | 266,103,772 | 2024-05-31 |
| 339 | 2024-06-18 | 60,057,246 | 0 | 22.5691 | 266,103,772 | 2024-05-31 |
| 340 | 2024-06-17 | 60,057,246 | 0 | 22.5691 | 266,103,772 | 2024-05-31 |
| 341 | 2024-06-14 | 60,057,246 | 4 | 22.5691 | 266,103,772 | 2024-05-31 |
| 342 | 2024-06-13 | 60,057,242 | 250 | 22.5691 | 266,103,772 | 2024-05-31 |
| 343 | 2024-06-12 | 60,056,992 | 900,440 | 22.5690 | 266,103,772 | 2024-05-31 |
| 344 | 2024-06-11 | 59,156,552 | 0 | 22.2306 | 266,103,772 | 2024-05-31 |
| 345 | 2024-06-07 | 59,156,552 | 60,000 | 22.2306 | 266,103,772 | 2024-05-31 |
| 346 | 2024-06-06 | 59,096,552 | 20,000 | 22.2081 | 266,103,772 | 2024-05-31 |
| 347 | 2024-06-05 | 59,076,552 | 4,518,680 | 22.2006 | 266,103,772 | 2024-05-31 |
| 348 | 2024-06-04 | 54,557,872 | -69,260 | 20.5025 | 266,103,772 | 2024-05-31 |
| 349 | 2024-06-03 | 54,627,132 | 0 | 20.5285 | 266,103,772 | 2024-05-31 |
| 350 | 2024-05-31 | 54,627,132 | -119,986 | 20.5285 | 266,103,772 | 2024-05-31 |
| 351 | 2024-05-30 | 54,747,118 | 0 | 20.5736 | 266,103,772 | 2024-05-23 |
| 352 | 2024-05-29 | 54,747,118 | -97,000 | 20.5736 | 266,103,772 | 2024-05-23 |
| 353 | 2024-05-28 | 54,844,118 | 0 | 20.6100 | 266,103,772 | 2024-05-23 |
| 354 | 2024-05-27 | 54,844,118 | 0 | 20.6100 | 266,103,772 | 2024-05-23 |
| 355 | 2024-05-24 | 54,844,118 | -38,000 | 20.6100 | 266,103,772 | 2024-05-23 |
| 356 | 2024-05-23 | 54,882,118 | -185,000 | 20.6243 | 266,103,772 | 2024-05-23 |
| 357 | 2024-05-22 | 55,067,118 | 2,329,020 | 25.9440 | 212,253,772 | 2024-05-16 |
| 358 | 2024-05-21 | 52,738,098 | 0 | 24.8467 | 212,253,772 | 2024-05-16 |
| 359 | 2024-05-20 | 52,738,098 | -60,000 | 24.8467 | 212,253,772 | 2024-05-16 |
| 360 | 2024-05-17 | 52,798,098 | -100,000 | 24.8750 | 212,253,772 | 2024-05-16 |
| 361 | 2024-05-16 | 52,898,098 | -140,000 | 24.9221 | 212,253,772 | 2024-05-16 |
| 362 | 2024-05-14 | 53,038,098 | 0 | 29.8380 | 177,753,772 | 2024-05-07 |
| 363 | 2024-05-13 | 53,038,098 | -20,000 | 29.8380 | 177,753,772 | 2024-05-07 |
| 364 | 2024-05-10 | 53,058,098 | 80,600 | 29.8492 | 177,753,772 | 2024-05-07 |
| 365 | 2024-05-09 | 52,977,498 | 14,220 | 29.8039 | 177,753,772 | 2024-05-07 |
| 366 | 2024-05-08 | 52,963,278 | -167,070 | 29.7959 | 177,753,772 | 2024-05-07 |
| 367 | 2024-05-07 | 53,130,348 | -100,000 | 29.8899 | 177,753,772 | 2024-05-07 |
| 368 | 2024-05-06 | 53,230,348 | -120,000 | 40.4014 | 131,753,772 | 2024-05-02 |
| 369 | 2024-05-03 | 53,350,348 | 0 | 40.4925 | 131,753,772 | 2024-05-02 |
| 370 | 2024-05-02 | 53,350,348 | -39,580 | 40.4925 | 131,753,772 | 2024-05-02 |
| 371 | 2024-04-30 | 53,389,928 | -40,000 | 55.1812 | 96,753,772 | 2024-04-30 |
| 372 | 2024-04-29 | 53,429,928 | 208 | 55.2226 | 96,753,772 | 2024-03-31 |
| 373 | 2024-04-26 | 53,429,720 | 0 | 55.2224 | 96,753,772 | 2024-03-31 |
| 374 | 2024-04-25 | 53,429,720 | 60,000 | 55.2224 | 96,753,772 | 2024-03-31 |
| 375 | 2024-04-24 | 53,369,720 | 90,000 | 55.1604 | 96,753,772 | 2024-03-31 |
| 376 | 2024-04-23 | 53,279,720 | -158,812 | 55.0673 | 96,753,772 | 2024-03-31 |
| 377 | 2024-04-22 | 53,438,532 | 22 | 55.2315 | 96,753,772 | 2024-03-31 |
| 378 | 2024-04-19 | 53,438,510 | 0 | 55.2314 | 96,753,772 | 2024-03-31 |
| 379 | 2024-04-18 | 53,438,510 | 60,150 | 55.2314 | 96,753,772 | 2024-03-31 |
| 380 | 2024-04-17 | 53,378,360 | 78,000 | 55.1693 | 96,753,772 | 2024-03-31 |
| 381 | 2024-04-16 | 53,300,360 | 0 | 55.0887 | 96,753,772 | 2024-03-31 |
| 382 | 2024-04-15 | 53,300,360 | 0 | 55.0887 | 96,753,772 | 2024-03-31 |
| 383 | 2024-04-12 | 53,300,360 | 0 | 55.0887 | 96,753,772 | 2024-03-31 |
| 384 | 2024-04-11 | 53,300,360 | 0 | 55.0887 | 96,753,772 | 2024-03-31 |
| 385 | 2024-04-10 | 53,300,360 | 8,000 | 55.0887 | 96,753,772 | 2024-03-31 |
| 386 | 2024-04-09 | 53,292,360 | 25,000 | 55.0804 | 96,753,772 | 2024-03-31 |
| 387 | 2024-04-08 | 53,267,360 | 2,200 | 55.0546 | 96,753,772 | 2024-03-31 |
| 388 | 2024-04-05 | 53,265,160 | -5,170 | 55.0523 | 96,753,772 | 2024-03-31 |
| 389 | 2024-04-03 | 53,270,330 | 20,000 | 55.0576 | 96,753,772 | 2024-03-31 |
| 390 | 2024-04-02 | 53,250,330 | 40,000 | 55.0370 | 96,753,772 | 2024-03-31 |
| 391 | 2024-03-28 | 53,210,330 | 20,000 | 54.9956 | 96,753,772 | 2024-02-29 |
| 392 | 2024-03-27 | 53,190,330 | 0 | 54.9749 | 96,753,772 | 2024-02-29 |
| 393 | 2024-03-26 | 53,190,330 | 0 | 54.9749 | 96,753,772 | 2024-02-29 |
| 394 | 2024-03-25 | 53,190,330 | 60,100 | 54.9749 | 96,753,772 | 2024-02-29 |
| 395 | 2024-03-22 | 53,130,230 | 170,000 | 54.9128 | 96,753,772 | 2024-02-29 |
| 396 | 2024-03-21 | 52,960,230 | 0 | 54.7371 | 96,753,772 | 2024-02-29 |
| 397 | 2024-03-20 | 52,960,230 | 0 | 54.7371 | 96,753,772 | 2024-02-29 |
| 398 | 2024-03-19 | 52,960,230 | 80,000 | 54.7371 | 96,753,772 | 2024-02-29 |
| 399 | 2024-03-18 | 52,880,230 | 1,600 | 54.6544 | 96,753,772 | 2024-02-29 |
| 400 | 2024-03-15 | 52,878,630 | 9,000 | 54.6528 | 96,753,772 | 2024-02-29 |
| 401 | 2024-03-14 | 52,869,630 | -139,994 | 54.6435 | 96,753,772 | 2024-02-29 |
| 402 | 2024-03-13 | 53,009,624 | 0 | 54.7882 | 96,753,772 | 2024-02-29 |
| 403 | 2024-03-12 | 53,009,624 | 0 | 54.7882 | 96,753,772 | 2024-02-29 |
| 404 | 2024-03-11 | 53,009,624 | 0 | 54.7882 | 96,753,772 | 2024-02-29 |
| 405 | 2024-03-08 | 53,009,624 | -60,000 | 54.7882 | 96,753,772 | 2024-02-29 |
| 406 | 2024-03-07 | 53,069,624 | 20,000 | 54.8502 | 96,753,772 | 2024-02-29 |
| 407 | 2024-03-06 | 53,049,624 | -97,310 | 54.8295 | 96,753,772 | 2024-02-29 |
| 408 | 2024-03-05 | 53,146,934 | 0 | 54.9301 | 96,753,772 | 2024-02-29 |
| 409 | 2024-03-04 | 53,146,934 | -39,680 | 54.9301 | 96,753,772 | 2024-02-29 |
| 410 | 2024-03-01 | 53,186,614 | -80,000 | 54.9711 | 96,753,772 | 2024-02-29 |
| 411 | 2024-02-29 | 53,266,614 | 39,000 | 55.0538 | 96,753,772 | 2024-02-29 |
| 412 | 2024-02-28 | 53,227,614 | 140,000 | 55.0135 | 96,753,772 | 2024-01-31 |
| 413 | 2024-02-27 | 53,087,614 | 0 | 54.8688 | 96,753,772 | 2024-01-31 |
| 414 | 2024-02-26 | 53,087,614 | 300 | 54.8688 | 96,753,772 | 2024-01-31 |
| 415 | 2024-02-23 | 53,087,314 | 10,600 | 54.8685 | 96,753,772 | 2024-01-31 |
| 416 | 2024-02-22 | 53,076,714 | 0 | 54.8575 | 96,753,772 | 2024-01-31 |
| 417 | 2024-02-21 | 53,076,714 | 0 | 54.8575 | 96,753,772 | 2024-01-31 |
| 418 | 2024-02-20 | 53,076,714 | 0 | 54.8575 | 96,753,772 | 2024-01-31 |
| 419 | 2024-02-19 | 53,076,714 | 0 | 54.8575 | 96,753,772 | 2024-01-31 |
| 420 | 2024-02-16 | 53,076,714 | 20,000 | 54.8575 | 96,753,772 | 2024-01-31 |
| 421 | 2024-02-15 | 53,056,714 | 500 | 54.8368 | 96,753,772 | 2024-01-31 |
| 422 | 2024-02-14 | 53,056,214 | 47,820 | 54.8363 | 96,753,772 | 2024-01-31 |
| 423 | 2024-02-09 | 53,008,394 | 0 | 54.7869 | 96,753,772 | 2024-01-31 |
| 424 | 2024-02-08 | 53,008,394 | 200 | 54.7869 | 96,753,772 | 2024-01-31 |
| 425 | 2024-02-07 | 53,008,194 | 15,000 | 54.7867 | 96,753,772 | 2024-01-31 |
| 426 | 2024-02-06 | 52,993,194 | 0 | 54.7712 | 96,753,772 | 2024-01-31 |
| 427 | 2024-02-05 | 52,993,194 | 0 | 54.7712 | 96,753,772 | 2024-01-31 |
| 428 | 2024-02-02 | 52,993,194 | -2,250 | 54.7712 | 96,753,772 | 2024-01-31 |
| 429 | 2024-02-01 | 52,995,444 | 0 | 54.7735 | 96,753,772 | 2024-01-31 |
| 430 | 2024-01-31 | 52,995,444 | 70,000 | 54.7735 | 96,753,772 | 2024-01-31 |
| 431 | 2024-01-30 | 52,925,444 | 19,000 | 54.7012 | 96,753,772 | 2024-01-18 |
| 432 | 2024-01-29 | 52,906,444 | 3,120 | 54.6815 | 96,753,772 | 2024-01-18 |
| 433 | 2024-01-26 | 52,903,324 | -200,000 | 54.6783 | 96,753,772 | 2024-01-18 |
| 434 | 2024-01-25 | 53,103,324 | 0 | 54.8850 | 96,753,772 | 2024-01-18 |
| 435 | 2024-01-24 | 53,103,324 | 0 | 54.8850 | 96,753,772 | 2024-01-18 |
| 436 | 2024-01-23 | 53,103,324 | 500 | 54.8850 | 96,753,772 | 2024-01-18 |
| 437 | 2024-01-22 | 53,102,824 | 120,000 | 54.8845 | 96,753,772 | 2024-01-18 |
| 438 | 2024-01-19 | 52,982,824 | -53,022,837 | 54.7605 | 96,753,772 | 2024-01-18 |
| 439 | 2024-01-18 | 106,005,661 | 4,939 | 109.5623 | 96,753,772 | 2024-01-18 |
| 440 | 2024-01-17 | 106,000,722 | -126,000 | 54.7786 | 193,507,544 | 2023-12-31 |
| 441 | 2024-01-16 | 106,126,722 | 40,000 | 54.8437 | 193,507,544 | 2023-12-31 |
| 442 | 2024-01-15 | 106,086,722 | 200,000 | 54.8230 | 193,507,544 | 2023-12-31 |
| 443 | 2024-01-12 | 105,886,722 | -40,000 | 54.7197 | 193,507,544 | 2023-12-31 |
| 444 | 2024-01-11 | 105,926,722 | -140,000 | 54.7404 | 193,507,544 | 2023-12-31 |
| 445 | 2024-01-10 | 106,066,722 | -9,960 | 54.8127 | 193,507,544 | 2023-12-31 |
| 446 | 2024-01-09 | 106,076,682 | 0 | 54.8179 | 193,507,544 | 2023-12-31 |
| 447 | 2024-01-08 | 106,076,682 | 0 | 54.8179 | 193,507,544 | 2023-12-31 |
| 448 | 2024-01-05 | 106,076,682 | 0 | 54.8179 | 193,507,544 | 2023-12-31 |
| 449 | 2024-01-04 | 106,076,682 | 0 | 54.8179 | 193,507,544 | 2023-12-31 |
| 450 | 2024-01-03 | 106,076,682 | 0 | 54.8179 | 193,507,544 | 2023-12-31 |
| 451 | 2024-01-02 | 106,076,682 | 216,400 | 54.8179 | 193,507,544 | 2023-12-31 |
| 452 | 2023-12-29 | 105,860,282 | 0 | 54.7060 | 193,507,544 | 2023-11-30 |
| 453 | 2023-12-28 | 105,860,282 | 0 | 54.7060 | 193,507,544 | 2023-11-30 |
| 454 | 2023-12-27 | 105,860,282 | -120,000 | 54.7060 | 193,507,544 | 2023-11-30 |
| 455 | 2023-12-22 | 105,980,282 | 0 | 54.7680 | 193,507,544 | 2023-11-30 |
| 456 | 2023-12-21 | 105,980,282 | 0 | 54.7680 | 193,507,544 | 2023-11-30 |
| 457 | 2023-12-20 | 105,980,282 | 20,000 | 54.7680 | 193,507,544 | 2023-11-30 |
| 458 | 2023-12-19 | 105,960,282 | 740,000 | 54.7577 | 193,507,544 | 2023-11-30 |
| 459 | 2023-12-18 | 105,220,282 | 220,000 | 54.3753 | 193,507,544 | 2023-11-30 |
| 460 | 2023-12-15 | 105,000,282 | 0 | 54.2616 | 193,507,544 | 2023-11-30 |
| 461 | 2023-12-14 | 105,000,282 | 0 | 54.2616 | 193,507,544 | 2023-11-30 |
| 462 | 2023-12-13 | 105,000,282 | -59,992 | 54.2616 | 193,507,544 | 2023-11-30 |
| 463 | 2023-12-12 | 105,060,274 | -680,000 | 54.2926 | 193,507,544 | 2023-11-30 |
| 464 | 2023-12-11 | 105,740,274 | 100,000 | 54.6440 | 193,507,544 | 2023-11-30 |
| 465 | 2023-12-08 | 105,640,274 | 0 | 54.5923 | 193,507,544 | 2023-11-30 |
| 466 | 2023-12-07 | 105,640,274 | 60,000 | 54.5923 | 193,507,544 | 2023-11-30 |
| 467 | 2023-12-06 | 105,580,274 | 0 | 54.5613 | 193,507,544 | 2023-11-30 |
| 468 | 2023-12-05 | 105,580,274 | 440,000 | 54.5613 | 193,507,544 | 2023-11-30 |
| 469 | 2023-12-04 | 105,140,274 | 54,000 | 54.3339 | 193,507,544 | 2023-11-30 |
| 470 | 2023-12-01 | 105,086,274 | 140,000 | 54.3060 | 193,507,544 | 2023-11-30 |
| 471 | 2023-11-30 | 104,946,274 | -55,280 | 54.2337 | 193,507,544 | 2023-11-30 |
| 472 | 2023-11-29 | 105,001,554 | 4,060 | 54.2623 | 193,507,544 | 2023-10-31 |
| 473 | 2023-11-28 | 104,997,494 | 0 | 54.2602 | 193,507,544 | 2023-10-31 |
| 474 | 2023-11-27 | 104,997,494 | 0 | 54.2602 | 193,507,544 | 2023-10-31 |
| 475 | 2023-11-24 | 104,997,494 | -200,000 | 54.2602 | 193,507,544 | 2023-10-31 |
| 476 | 2023-11-23 | 105,197,494 | 0 | 54.3635 | 193,507,544 | 2023-10-31 |
| 477 | 2023-11-22 | 105,197,494 | 0 | 54.3635 | 193,507,544 | 2023-10-31 |
| 478 | 2023-11-21 | 105,197,494 | 0 | 54.3635 | 193,507,544 | 2023-10-31 |
| 479 | 2023-11-20 | 105,197,494 | 0 | 54.3635 | 193,507,544 | 2023-10-31 |
| 480 | 2023-11-17 | 105,197,494 | 0 | 54.3635 | 193,507,544 | 2023-10-31 |
| 481 | 2023-11-16 | 105,197,494 | 80,000 | 54.3635 | 193,507,544 | 2023-10-31 |
| 482 | 2023-11-15 | 105,117,494 | 30,240 | 54.3222 | 193,507,544 | 2023-10-31 |
| 483 | 2023-11-14 | 105,087,254 | 152 | 54.3065 | 193,507,544 | 2023-10-31 |
| 484 | 2023-11-13 | 105,087,102 | 20,000 | 54.3065 | 193,507,544 | 2023-10-31 |
| 485 | 2023-11-10 | 105,067,102 | -20,000 | 54.2961 | 193,507,544 | 2023-10-31 |
| 486 | 2023-11-09 | 105,087,102 | -199,940 | 54.3065 | 193,507,544 | 2023-10-31 |
| 487 | 2023-11-08 | 105,287,042 | 0 | 54.4098 | 193,507,544 | 2023-10-31 |
| 488 | 2023-11-07 | 105,287,042 | 0 | 54.4098 | 193,507,544 | 2023-10-31 |
| 489 | 2023-11-06 | 105,287,042 | -60,000 | 54.4098 | 193,507,544 | 2023-10-31 |
| 490 | 2023-11-03 | 105,347,042 | 0 | 54.4408 | 193,507,544 | 2023-10-31 |
| 491 | 2023-11-02 | 105,347,042 | 0 | 54.4408 | 193,507,544 | 2023-10-31 |
| 492 | 2023-11-01 | 105,347,042 | 194,000 | 54.4408 | 193,507,544 | 2023-10-31 |
| 493 | 2023-10-31 | 105,153,042 | -6,000 | 54.3405 | 193,507,544 | 2023-10-31 |
| 494 | 2023-10-30 | 105,159,042 | 39,412 | 54.3436 | 193,507,544 | 2023-09-30 |
| 495 | 2023-10-27 | 105,119,630 | 122,000 | 54.3233 | 193,507,544 | 2023-09-30 |
| 496 | 2023-10-26 | 104,997,630 | -6,000 | 54.2602 | 193,507,544 | 2023-09-30 |
| 497 | 2023-10-25 | 105,003,630 | 80,000 | 54.2633 | 193,507,544 | 2023-09-30 |
| 498 | 2023-10-24 | 104,923,630 | 0 | 54.2220 | 193,507,544 | 2023-09-30 |
| 499 | 2023-10-20 | 104,923,630 | 2,000 | 54.2220 | 193,507,544 | 2023-09-30 |
| 500 | 2023-10-19 | 104,921,630 | 380,000 | 54.2210 | 193,507,544 | 2023-09-30 |
| 501 | 2023-10-18 | 104,541,630 | -60,000 | 54.0246 | 193,507,544 | 2023-09-30 |
| 502 | 2023-10-17 | 104,601,630 | 340,000 | 54.0556 | 193,507,544 | 2023-09-30 |
| 503 | 2023-10-16 | 104,261,630 | -77,960 | 53.8799 | 193,507,544 | 2023-09-30 |
| 504 | 2023-10-13 | 104,339,590 | 0 | 53.9202 | 193,507,544 | 2023-09-30 |
| 505 | 2023-10-12 | 104,339,590 | -498,260 | 53.9202 | 193,507,544 | 2023-09-30 |
| 506 | 2023-10-11 | 104,837,850 | 0 | 54.1777 | 193,507,544 | 2023-09-30 |
| 507 | 2023-10-10 | 104,837,850 | 200 | 54.1777 | 193,507,544 | 2023-09-30 |
| 508 | 2023-10-09 | 104,837,650 | -160,000 | 54.1776 | 193,507,544 | 2023-09-30 |
| 509 | 2023-10-06 | 104,997,650 | -320,000 | 54.2602 | 193,507,544 | 2023-09-30 |
| 510 | 2023-10-05 | 105,317,650 | -39,620 | 54.4256 | 193,507,544 | 2023-09-30 |
| 511 | 2023-10-04 | 105,357,270 | 0 | 54.4461 | 193,507,544 | 2023-09-30 |
| 512 | 2023-10-03 | 105,357,270 | 12,000 | 54.4461 | 193,507,544 | 2023-09-30 |
| 513 | 2023-09-29 | 105,345,270 | 0 | 54.4399 | 193,507,544 | 2023-08-31 |
| 514 | 2023-09-28 | 105,345,270 | 30,000 | 54.4399 | 193,507,544 | 2023-08-31 |
| 515 | 2023-09-27 | 105,315,270 | 50,000 | 54.4244 | 193,507,544 | 2023-08-31 |
| 516 | 2023-09-26 | 105,265,270 | 6,000 | 54.3985 | 193,507,544 | 2023-08-31 |
| 517 | 2023-09-25 | 105,259,270 | -58,900 | 54.3954 | 193,507,544 | 2023-08-31 |
| 518 | 2023-09-22 | 105,318,170 | 0 | 54.4259 | 193,507,544 | 2023-08-31 |
| 519 | 2023-09-21 | 105,318,170 | 122,800 | 54.4259 | 193,507,544 | 2023-08-31 |
| 520 | 2023-09-20 | 105,195,370 | -150,000 | 54.3624 | 193,507,544 | 2023-08-31 |
| 521 | 2023-09-19 | 105,345,370 | -1,260,000 | 54.4399 | 193,507,544 | 2023-08-31 |
| 522 | 2023-09-18 | 106,605,370 | -350,000 | 55.0911 | 193,507,544 | 2023-08-31 |
| 523 | 2023-09-15 | 106,955,370 | -100,000 | 55.2719 | 193,507,544 | 2023-08-31 |
| 524 | 2023-09-14 | 107,055,370 | 20,000 | 55.3236 | 193,507,544 | 2023-08-31 |
| 525 | 2023-09-13 | 107,035,370 | 84,000 | 55.3133 | 193,507,544 | 2023-08-31 |
| 526 | 2023-09-12 | 106,951,370 | -41,500 | 55.2699 | 193,507,544 | 2023-08-31 |
| 527 | 2023-09-11 | 106,992,870 | 100 | 55.2913 | 193,507,544 | 2023-08-31 |
| 528 | 2023-09-07 | 106,992,770 | -329,400 | 55.2913 | 193,507,544 | 2023-08-31 |
| 529 | 2023-09-06 | 107,322,170 | -5,200 | 55.4615 | 193,507,544 | 2023-08-31 |
| 530 | 2023-09-05 | 107,327,370 | 0 | 55.4642 | 193,507,544 | 2023-08-31 |
| 531 | 2023-09-04 | 107,327,370 | 0 | 55.4642 | 193,507,544 | 2023-08-31 |
| 532 | 2023-08-31 | 107,327,370 | -30,000 | 55.4642 | 193,507,544 | 2023-08-31 |
| 533 | 2023-08-30 | 107,357,370 | 20,000 | 55.4797 | 193,507,544 | 2023-07-31 |
| 534 | 2023-08-29 | 107,337,370 | 8 | 55.4693 | 193,507,544 | 2023-07-31 |
| 535 | 2023-08-28 | 107,337,362 | 0 | 55.4693 | 193,507,544 | 2023-07-31 |
| 536 | 2023-08-25 | 107,337,362 | 30,400 | 55.4693 | 193,507,544 | 2023-07-31 |
| 537 | 2023-08-24 | 107,306,962 | 60,000 | 55.4536 | 193,507,544 | 2023-07-31 |
| 538 | 2023-08-23 | 107,246,962 | 180,940 | 55.4226 | 193,507,544 | 2023-07-31 |
| 539 | 2023-08-22 | 107,066,022 | 84 | 55.3291 | 193,507,544 | 2023-07-31 |
| 540 | 2023-08-21 | 107,065,938 | 150,200 | 55.3291 | 193,507,544 | 2023-07-31 |
| 541 | 2023-08-18 | 106,915,738 | 720,000 | 55.2515 | 193,507,544 | 2023-07-31 |
| 542 | 2023-08-17 | 106,195,738 | 1,090,080 | 54.8794 | 193,507,544 | 2023-07-31 |
| 543 | 2023-08-16 | 105,105,658 | 620,028 | 54.3161 | 193,507,544 | 2023-07-31 |
| 544 | 2023-08-15 | 104,485,630 | -70,000 | 53.9956 | 193,507,544 | 2023-07-31 |
| 545 | 2023-08-14 | 104,555,630 | 280 | 54.0318 | 193,507,544 | 2023-07-31 |
| 546 | 2023-08-11 | 104,555,350 | -16 | 54.0317 | 193,507,544 | 2023-07-31 |
| 547 | 2023-08-10 | 104,555,366 | 10,000 | 54.0317 | 193,507,544 | 2023-07-31 |
| 548 | 2023-08-09 | 104,545,366 | 0 | 54.0265 | 193,507,544 | 2023-07-31 |
| 549 | 2023-08-08 | 104,545,366 | 100,040 | 54.0265 | 193,507,544 | 2023-07-31 |
| 550 | 2023-08-07 | 104,445,326 | 0 | 53.9748 | 193,507,544 | 2023-07-31 |
| 551 | 2023-08-04 | 104,445,326 | 0 | 53.9748 | 193,507,544 | 2023-07-31 |
| 552 | 2023-08-03 | 104,445,326 | 800 | 53.9748 | 193,507,544 | 2023-07-31 |
| 553 | 2023-08-02 | 104,444,526 | 0 | 53.9744 | 193,507,544 | 2023-07-31 |
| 554 | 2023-08-01 | 104,444,526 | 40,000 | 53.9744 | 193,507,544 | 2023-07-31 |
| 555 | 2023-07-31 | 104,404,526 | 1,760 | 53.9537 | 193,507,544 | 2023-07-31 |
| 556 | 2023-07-28 | 104,402,766 | 28,000 | 53.9528 | 193,507,544 | 2023-06-30 |
| 557 | 2023-07-27 | 104,374,766 | -242,000 | 53.9383 | 193,507,544 | 2023-06-30 |
| 558 | 2023-07-26 | 104,616,766 | 0 | 54.0634 | 193,507,544 | 2023-06-30 |
| 559 | 2023-07-25 | 104,616,766 | 2,184 | 54.0634 | 193,507,544 | 2023-06-30 |
| 560 | 2023-07-24 | 104,614,582 | 0 | 54.0623 | 193,507,544 | 2023-06-30 |
| 561 | 2023-07-21 | 104,614,582 | 12,008 | 54.0623 | 193,507,544 | 2023-06-30 |
| 562 | 2023-07-20 | 104,602,574 | 10,000 | 54.0561 | 193,507,544 | 2023-06-30 |
| 563 | 2023-07-19 | 104,592,574 | 30,000 | 54.0509 | 193,507,544 | 2023-06-30 |
| 564 | 2023-07-18 | 104,562,574 | 0 | 54.0354 | 193,507,544 | 2023-06-30 |
| 565 | 2023-07-14 | 104,562,574 | 0 | 54.0354 | 193,507,544 | 2023-06-30 |
| 566 | 2023-07-13 | 104,562,574 | 30,040 | 54.0354 | 193,507,544 | 2023-06-30 |
| 567 | 2023-07-12 | 104,532,534 | 10,000 | 54.0199 | 193,507,544 | 2023-06-30 |
| 568 | 2023-07-11 | 104,522,534 | -22,000 | 54.0147 | 193,507,544 | 2023-06-30 |
| 569 | 2023-07-10 | 104,544,534 | 76,000 | 54.0261 | 193,507,544 | 2023-06-30 |
| 570 | 2023-07-07 | 104,468,534 | -110,000 | 53.9868 | 193,507,544 | 2023-06-30 |
| 571 | 2023-07-06 | 104,578,534 | -6,260 | 54.0436 | 193,507,544 | 2023-06-30 |
| 572 | 2023-07-05 | 104,584,794 | 808 | 54.0469 | 193,507,544 | 2023-06-30 |
| 573 | 2023-07-04 | 104,583,986 | -94,000 | 54.0465 | 193,507,544 | 2023-06-30 |
| 574 | 2023-07-03 | 104,677,986 | 40,000 | 54.0950 | 193,507,544 | 2023-06-30 |
| 575 | 2023-06-30 | 104,637,986 | 10,000 | 54.0744 | 193,507,544 | 2023-06-30 |
| 576 | 2023-06-29 | 104,627,986 | 0 | 54.0692 | 193,507,544 | 2023-06-23 |
| 577 | 2023-06-28 | 104,627,986 | -30,000 | 54.0692 | 193,507,544 | 2023-06-23 |
| 578 | 2023-06-27 | 104,657,986 | -200,000 | 54.0847 | 193,507,544 | 2023-06-23 |
| 579 | 2023-06-26 | 104,857,986 | -19,960 | 54.1881 | 193,507,544 | 2023-06-23 |
| 580 | 2023-06-23 | 104,877,946 | 1,200 | 54.1984 | 193,507,544 | 2023-06-23 |
| 581 | 2023-06-21 | 104,876,746 | -180,000 | 56.9062 | 184,297,544 | 2023-05-31 |
| 582 | 2023-06-20 | 105,056,746 | 2,800 | 57.0039 | 184,297,544 | 2023-05-31 |
| 583 | 2023-06-19 | 105,053,946 | -60,000 | 57.0024 | 184,297,544 | 2023-05-31 |
| 584 | 2023-06-16 | 105,113,946 | 10,000 | 57.0349 | 184,297,544 | 2023-05-31 |
| 585 | 2023-06-15 | 105,103,946 | -40,000 | 57.0295 | 184,297,544 | 2023-05-31 |
| 586 | 2023-06-14 | 105,143,946 | -63,840 | 57.0512 | 184,297,544 | 2023-05-31 |
| 587 | 2023-06-13 | 105,207,786 | -219,960 | 57.0858 | 184,297,544 | 2023-05-31 |
| 588 | 2023-06-12 | 105,427,746 | -9,600 | 57.2052 | 184,297,544 | 2023-05-31 |
| 589 | 2023-06-09 | 105,437,346 | -16,000 | 57.2104 | 184,297,544 | 2023-05-31 |
| 590 | 2023-06-08 | 105,453,346 | -10,000 | 57.2191 | 184,297,544 | 2023-05-31 |
| 591 | 2023-06-07 | 105,463,346 | -10,000 | 57.2245 | 184,297,544 | 2023-05-31 |
| 592 | 2023-06-06 | 105,473,346 | -80,040 | 57.2299 | 184,297,544 | 2023-05-31 |
| 593 | 2023-06-05 | 105,553,386 | 50,000 | 57.2734 | 184,297,544 | 2023-05-31 |
| 594 | 2023-06-02 | 105,503,386 | 1,600 | 57.2462 | 184,297,544 | 2023-05-31 |
| 595 | 2023-06-01 | 105,501,786 | -80,100 | 57.2454 | 184,297,544 | 2023-05-31 |
| 596 | 2023-05-31 | 105,581,886 | -10,000 | 57.2888 | 184,297,544 | 2023-05-31 |
| 597 | 2023-05-30 | 105,591,886 | 28,040 | 57.2942 | 184,297,544 | 2023-05-03 |
| 598 | 2023-05-29 | 105,563,846 | 0 | 57.2790 | 184,297,544 | 2023-05-03 |
| 599 | 2023-05-25 | 105,563,846 | -40,000 | 57.2790 | 184,297,544 | 2023-05-03 |
| 600 | 2023-05-24 | 105,603,846 | 50,000 | 57.3007 | 184,297,544 | 2023-05-03 |
| 601 | 2023-05-23 | 105,553,846 | 30,000 | 57.2736 | 184,297,544 | 2023-05-03 |
| 602 | 2023-05-22 | 105,523,846 | 12,000 | 57.2573 | 184,297,544 | 2023-05-03 |
| 603 | 2023-05-19 | 105,511,846 | -3,600 | 57.2508 | 184,297,544 | 2023-05-03 |
| 604 | 2023-05-18 | 105,515,446 | 0 | 57.2528 | 184,297,544 | 2023-05-03 |
| 605 | 2023-05-17 | 105,515,446 | 30,000 | 57.2528 | 184,297,544 | 2023-05-03 |
| 606 | 2023-05-16 | 105,485,446 | 70,000 | 57.2365 | 184,297,544 | 2023-05-03 |
| 607 | 2023-05-15 | 105,415,446 | -168,000 | 57.1985 | 184,297,544 | 2023-05-03 |
| 608 | 2023-05-12 | 105,583,446 | -53,724 | 57.2897 | 184,297,544 | 2023-05-03 |
| 609 | 2023-05-11 | 105,637,170 | 0 | 57.3188 | 184,297,544 | 2023-05-03 |
| 610 | 2023-05-10 | 105,637,170 | 40 | 57.3188 | 184,297,544 | 2023-05-03 |
| 611 | 2023-05-09 | 105,637,130 | 476,000 | 57.3188 | 184,297,544 | 2023-05-03 |
| 612 | 2023-05-08 | 105,161,130 | 14,008 | 57.0605 | 184,297,544 | 2023-05-03 |
| 613 | 2023-05-05 | 105,147,122 | -6,000 | 57.0529 | 184,297,544 | 2023-05-03 |
| 614 | 2023-05-04 | 105,153,122 | -419,372,529 | 57.0562 | 184,297,544 | 2023-05-03 |
| 615 | 2023-05-03 | 524,525,651 | 289,997 | 284.6081 | 184,297,544 | 2023-05-03 |
| 616 | 2023-05-02 | 524,235,654 | -1,110,000 | 56.8901 | 921,487,724 | 2023-04-30 |
| 617 | 2023-04-28 | 525,345,654 | -350,000 | 57.0106 | 921,487,724 | 2023-03-31 |
| 618 | 2023-04-27 | 525,695,654 | -1,220,000 | 57.0486 | 921,487,724 | 2023-03-31 |
| 619 | 2023-04-26 | 526,915,654 | -320,000 | 57.1810 | 921,487,724 | 2023-03-31 |
| 620 | 2023-04-25 | 527,235,654 | -30,000 | 57.2157 | 921,487,724 | 2023-03-31 |
| 621 | 2023-04-24 | 527,265,654 | 170,000 | 57.2190 | 921,487,724 | 2023-03-31 |
| 622 | 2023-04-21 | 527,095,654 | -4,196,000 | 57.2005 | 921,487,724 | 2023-03-31 |
| 623 | 2023-04-20 | 531,291,654 | -100,000 | 57.6559 | 921,487,724 | 2023-03-31 |
| 624 | 2023-04-19 | 531,391,654 | -2,420,000 | 57.6667 | 921,487,724 | 2023-03-31 |
| 625 | 2023-04-18 | 533,811,654 | -290,000 | 57.9293 | 921,487,724 | 2023-03-31 |
| 626 | 2023-04-17 | 534,101,654 | -560,000 | 57.9608 | 921,487,724 | 2023-03-31 |
| 627 | 2023-04-14 | 534,661,654 | 30,000 | 58.0216 | 921,487,724 | 2023-03-31 |
| 628 | 2023-04-13 | 534,631,654 | -1,939,960 | 58.0183 | 921,487,724 | 2023-03-31 |
| 629 | 2023-04-12 | 536,571,614 | -50,000 | 58.2288 | 921,487,724 | 2023-03-31 |
| 630 | 2023-04-11 | 536,621,614 | -2,040,000 | 58.2343 | 921,487,724 | 2023-03-31 |
| 631 | 2023-04-06 | 538,661,614 | 9,980 | 58.4556 | 921,487,724 | 2023-03-31 |
| 632 | 2023-04-04 | 538,651,634 | -920,000 | 58.4546 | 921,487,724 | 2023-03-31 |
| 633 | 2023-04-03 | 539,571,634 | 274,000 | 58.5544 | 921,487,724 | 2023-03-31 |
| 634 | 2023-03-31 | 539,297,634 | -940,000 | 58.5247 | 921,487,724 | 2023-03-31 |
| 635 | 2023-03-30 | 540,237,634 | -3,399,940 | 58.6267 | 921,487,724 | 2023-02-28 |
| 636 | 2023-03-29 | 543,637,574 | 2,400,000 | 58.9956 | 921,487,724 | 2023-02-28 |
| 637 | 2023-03-28 | 541,237,574 | 104,000 | 58.7352 | 921,487,724 | 2023-02-28 |
| 638 | 2023-03-27 | 541,133,574 | 980,000 | 58.7239 | 921,487,724 | 2023-02-28 |
| 639 | 2023-03-24 | 540,153,574 | -40,000 | 58.6176 | 921,487,724 | 2023-02-28 |
| 640 | 2023-03-23 | 540,193,574 | -197,880 | 58.6219 | 921,487,724 | 2023-02-28 |
| 641 | 2023-03-22 | 540,391,454 | -320,000 | 58.6434 | 921,487,724 | 2023-02-28 |
| 642 | 2023-03-21 | 540,711,454 | 1,468,000 | 58.6781 | 921,487,724 | 2023-02-28 |
| 643 | 2023-03-20 | 539,243,454 | -637,400 | 58.5188 | 921,487,724 | 2023-02-28 |
| 644 | 2023-03-17 | 539,880,854 | -900,000 | 58.5880 | 921,487,724 | 2023-02-28 |
| 645 | 2023-03-16 | 540,780,854 | 480,000 | 58.6856 | 921,487,724 | 2023-02-28 |
| 646 | 2023-03-15 | 540,300,854 | -1,178,960 | 58.6335 | 921,487,724 | 2023-02-28 |
| 647 | 2023-03-14 | 541,479,814 | -118,000 | 58.7615 | 921,487,724 | 2023-02-28 |
| 648 | 2023-03-13 | 541,597,814 | 230,000 | 58.7743 | 921,487,724 | 2023-02-28 |
| 649 | 2023-03-10 | 541,367,814 | 630,000 | 58.7493 | 921,487,724 | 2023-02-28 |
| 650 | 2023-03-09 | 540,737,814 | 170,000 | 58.6810 | 921,487,724 | 2023-02-28 |
| 651 | 2023-03-08 | 540,567,814 | -380,000 | 58.6625 | 921,487,724 | 2023-02-28 |
| 652 | 2023-03-07 | 540,947,814 | -810,000 | 58.7037 | 921,487,724 | 2023-02-28 |
| 653 | 2023-03-06 | 541,757,814 | -710,000 | 58.7916 | 921,487,724 | 2023-02-28 |
| 654 | 2023-03-03 | 542,467,814 | -550,000 | 58.8687 | 921,487,724 | 2023-02-28 |
| 655 | 2023-03-02 | 543,017,814 | 284,900 | 58.9284 | 921,487,724 | 2023-02-28 |
| 656 | 2023-03-01 | 542,732,914 | -1,140,000 | 58.8975 | 921,487,724 | 2023-02-28 |
| 657 | 2023-02-28 | 543,872,914 | 470,000 | 59.0212 | 921,487,724 | 2023-02-28 |
| 658 | 2023-02-27 | 543,402,914 | 630,000 | 58.9702 | 921,487,724 | 2023-01-31 |
| 659 | 2023-02-24 | 542,772,914 | -260,000 | 58.9018 | 921,487,724 | 2023-01-31 |
| 660 | 2023-02-23 | 543,032,914 | 614,000 | 58.9300 | 921,487,724 | 2023-01-31 |
| 661 | 2023-02-22 | 542,418,914 | -10,000 | 58.8634 | 921,487,724 | 2023-01-31 |
| 662 | 2023-02-21 | 542,428,914 | -3,030,000 | 58.8645 | 921,487,724 | 2023-01-31 |
| 663 | 2023-02-20 | 545,458,914 | 2,060,000 | 59.1933 | 921,487,724 | 2023-01-31 |
| 664 | 2023-02-17 | 543,398,914 | 550,300 | 58.9697 | 921,487,724 | 2023-01-31 |
| 665 | 2023-02-16 | 542,848,614 | -1,390,000 | 58.9100 | 921,487,724 | 2023-01-31 |
| 666 | 2023-02-15 | 544,238,614 | 180,000 | 59.0609 | 921,487,724 | 2023-01-31 |
| 667 | 2023-02-14 | 544,058,614 | -319,800 | 59.0413 | 921,487,724 | 2023-01-31 |
| 668 | 2023-02-13 | 544,378,414 | -3,658,700 | 59.0760 | 921,487,724 | 2023-01-31 |
| 669 | 2023-02-10 | 548,037,114 | 880,000 | 59.4731 | 921,487,724 | 2023-01-31 |
| 670 | 2023-02-09 | 547,157,114 | 50,000 | 59.3776 | 921,487,724 | 2023-01-31 |
| 671 | 2023-02-08 | 547,107,114 | -2,210,000 | 59.3722 | 921,487,724 | 2023-01-31 |
| 672 | 2023-02-07 | 549,317,114 | -760,000 | 59.6120 | 921,487,724 | 2023-01-31 |
| 673 | 2023-02-06 | 550,077,114 | -1,380,000 | 59.6945 | 921,487,724 | 2023-01-31 |
| 674 | 2023-02-03 | 551,457,114 | 2,450,000 | 59.8442 | 921,487,724 | 2023-01-31 |
| 675 | 2023-02-02 | 549,007,114 | -400,000 | 59.5783 | 921,487,724 | 2023-01-31 |
| 676 | 2023-02-01 | 549,407,114 | -500,000 | 59.6218 | 921,487,724 | 2023-01-31 |
| 677 | 2023-01-31 | 549,907,114 | -560,000 | 59.6760 | 921,487,724 | 2023-01-31 |
| 678 | 2023-01-30 | 550,467,114 | -420,000 | 59.7368 | 921,487,724 | 2022-12-31 |
| 679 | 2023-01-27 | 550,887,114 | 1,000,000 | 59.7824 | 921,487,724 | 2022-12-31 |
| 680 | 2023-01-26 | 549,887,114 | -39,000 | 59.6738 | 921,487,724 | 2022-12-31 |
| 681 | 2023-01-20 | 549,926,114 | -50,000 | 59.6781 | 921,487,724 | 2022-12-31 |
| 682 | 2023-01-19 | 549,976,114 | -420,000 | 59.6835 | 921,487,724 | 2022-12-31 |
| 683 | 2023-01-18 | 550,396,114 | -270,000 | 59.7291 | 921,487,724 | 2022-12-31 |
| 684 | 2023-01-17 | 550,666,114 | -710,000 | 59.7584 | 921,487,724 | 2022-12-31 |
| 685 | 2023-01-16 | 551,376,114 | 590,000 | 59.8354 | 921,487,724 | 2022-12-31 |
| 686 | 2023-01-13 | 550,786,114 | 2,720,000 | 59.7714 | 921,487,724 | 2022-12-31 |
| 687 | 2023-01-12 | 548,066,114 | -1,020,000 | 59.4762 | 921,487,724 | 2022-12-31 |
| 688 | 2023-01-11 | 549,086,114 | 1,090,000 | 59.5869 | 921,487,724 | 2022-12-31 |
| 689 | 2023-01-10 | 547,996,114 | -620,000 | 59.4686 | 921,487,724 | 2022-12-31 |
| 690 | 2023-01-09 | 548,616,114 | 2,837,500 | 59.5359 | 921,487,724 | 2022-12-31 |
| 691 | 2023-01-06 | 545,778,614 | -1,990,000 | 59.2280 | 921,487,724 | 2022-12-31 |
| 692 | 2023-01-05 | 547,768,614 | 1,064,000 | 59.4439 | 921,487,724 | 2022-12-31 |
| 693 | 2023-01-04 | 546,704,614 | 710,000 | 59.3285 | 921,487,724 | 2022-12-31 |
| 694 | 2023-01-03 | 545,994,614 | 4,700,000 | 59.2514 | 921,487,724 | 2022-12-31 |
| 695 | 2022-12-30 | 541,294,614 | -500,000 | 58.7414 | 921,487,724 | 2022-11-30 |
| 696 | 2022-12-29 | 541,794,614 | 400,000 | 58.7956 | 921,487,724 | 2022-11-30 |
| 697 | 2022-12-28 | 541,394,614 | -1,810,000 | 58.7522 | 921,487,724 | 2022-11-30 |
| 698 | 2022-12-23 | 543,204,614 | -1,269,980 | 58.9487 | 921,487,724 | 2022-11-30 |
| 699 | 2022-12-22 | 544,474,594 | -780,000 | 59.0865 | 921,487,724 | 2022-11-30 |
| 700 | 2022-12-21 | 545,254,594 | 690,000 | 59.1711 | 921,487,724 | 2022-11-30 |
| 701 | 2022-12-20 | 544,564,594 | 1,440,000 | 59.0962 | 921,487,724 | 2022-11-30 |
| 702 | 2022-12-19 | 543,124,594 | -3,000,000 | 58.9400 | 921,487,724 | 2022-11-30 |
| 703 | 2022-12-16 | 546,124,594 | 1,120,000 | 59.2655 | 921,487,724 | 2022-11-30 |
| 704 | 2022-12-15 | 545,004,594 | 10,256,300 | 59.1440 | 921,487,724 | 2022-11-30 |
| 705 | 2022-12-14 | 534,748,294 | 14,100,300 | 58.0310 | 921,487,724 | 2022-11-30 |
| 706 | 2022-12-13 | 520,647,994 | 3,510,000 | 56.5008 | 921,487,724 | 2022-11-30 |
| 707 | 2022-12-12 | 517,137,994 | -14,769,000 | 56.1199 | 921,487,724 | 2022-11-30 |
| 708 | 2022-12-09 | 531,906,994 | -215,357,000 | 57.7226 | 921,487,724 | 2022-11-30 |
| 709 | 2022-12-08 | 747,263,994 | -2,896,000 | 81.0932 | 921,487,724 | 2022-11-30 |
| 710 | 2022-12-07 | 750,159,994 | -114,000 | 81.4075 | 921,487,724 | 2022-11-30 |
| 711 | 2022-12-06 | 750,273,994 | -666,000 | 81.4199 | 921,487,724 | 2022-11-30 |
| 712 | 2022-12-05 | 750,939,994 | 24,774,800 | 81.4921 | 921,487,724 | 2022-11-30 |
| 713 | 2022-12-02 | 726,165,194 | 20,520,000 | 78.8036 | 921,487,724 | 2022-11-30 |
| 714 | 2022-12-01 | 705,645,194 | 200,000 | 76.5767 | 921,487,724 | 2022-11-30 |
| 715 | 2022-11-30 | 705,445,194 | 190,000 | 76.5550 | 921,487,724 | 2022-11-30 |
| 716 | 2022-11-29 | 705,255,194 | 70,371,000 | 76.5344 | 921,487,724 | 2022-10-31 |
| 717 | 2022-11-28 | 634,884,194 | 250,500 | 68.8977 | 921,487,724 | 2022-10-31 |
| 718 | 2022-11-25 | 634,633,694 | 660,000 | 68.8706 | 921,487,724 | 2022-10-31 |
| 719 | 2022-11-24 | 633,973,694 | -140,000 | 68.7989 | 921,487,724 | 2022-10-31 |
| 720 | 2022-11-23 | 634,113,694 | 8,000 | 68.8141 | 921,487,724 | 2022-10-31 |
| 721 | 2022-11-22 | 634,105,694 | -569,800 | 68.8133 | 921,487,724 | 2022-10-31 |
| 722 | 2022-11-21 | 634,675,494 | 79,968,000 | 68.8751 | 921,487,724 | 2022-10-31 |
| 723 | 2022-11-18 | 554,707,494 | 221,580 | 60.1969 | 921,487,724 | 2022-10-31 |
| 724 | 2022-11-17 | 554,485,914 | 200,000 | 60.1729 | 921,487,724 | 2022-10-31 |
| 725 | 2022-11-16 | 554,285,914 | -40,000 | 60.1512 | 921,487,724 | 2022-10-31 |
| 726 | 2022-11-15 | 554,325,914 | 50,000 | 60.1555 | 921,487,724 | 2022-10-31 |
| 727 | 2022-11-14 | 554,275,914 | 70,000 | 60.1501 | 921,487,724 | 2022-10-31 |
| 728 | 2022-11-11 | 554,205,914 | -20,000 | 60.1425 | 921,487,724 | 2022-10-31 |
| 729 | 2022-11-10 | 554,225,914 | 41,980 | 60.1447 | 921,487,724 | 2022-10-31 |
| 730 | 2022-11-09 | 554,183,934 | -50,000 | 60.1401 | 921,487,724 | 2022-10-31 |
| 731 | 2022-11-08 | 554,233,934 | 1,062,000 | 60.1456 | 921,487,724 | 2022-10-31 |
| 732 | 2022-11-07 | 553,171,934 | -70,000 | 60.0303 | 921,487,724 | 2022-10-31 |
| 733 | 2022-11-04 | 553,241,934 | -122,000 | 60.0379 | 921,487,724 | 2022-10-31 |
| 734 | 2022-11-03 | 553,363,934 | 20,000 | 60.0511 | 921,487,724 | 2022-10-31 |
| 735 | 2022-11-02 | 553,343,934 | -31,030,000 | 60.0490 | 921,487,724 | 2022-10-31 |
| 736 | 2022-11-01 | 584,373,934 | 3,970,000 | 63.4164 | 921,487,724 | 2022-10-31 |
| 737 | 2022-10-31 | 580,403,934 | -1,749,500 | 62.9855 | 921,487,724 | 2022-10-31 |
| 738 | 2022-10-28 | 582,153,434 | -10,705,200 | 63.1754 | 921,487,724 | 2022-09-30 |
| 739 | 2022-10-27 | 592,858,634 | -14,624,000 | 64.3371 | 921,487,724 | 2022-09-30 |
| 740 | 2022-10-26 | 607,482,634 | -3,653,600 | 65.9241 | 921,487,724 | 2022-09-30 |
| 741 | 2022-10-25 | 611,136,234 | -478,000 | 66.3206 | 921,487,724 | 2022-09-30 |
| 742 | 2022-10-24 | 611,614,234 | -10,000 | 66.3725 | 921,487,724 | 2022-09-30 |
| 743 | 2022-10-21 | 611,624,234 | 19,780,060 | 66.3736 | 921,487,724 | 2022-09-30 |
| 744 | 2022-10-20 | 591,844,174 | -30,000 | 64.2270 | 921,487,724 | 2022-09-30 |
| 745 | 2022-10-19 | 591,874,174 | 0 | 64.2303 | 921,487,724 | 2022-09-30 |
| 746 | 2022-10-18 | 591,874,174 | -360,000 | 64.2303 | 921,487,724 | 2022-09-30 |
| 747 | 2022-10-17 | 592,234,174 | -1,019,820 | 64.2694 | 921,487,724 | 2022-09-30 |
| 748 | 2022-10-14 | 593,253,994 | 250,000 | 64.3800 | 921,487,724 | 2022-09-30 |
| 749 | 2022-10-13 | 593,003,994 | 4,780,000 | 64.3529 | 921,487,724 | 2022-09-30 |
| 750 | 2022-10-12 | 588,223,994 | 40,000 | 63.8342 | 921,487,724 | 2022-09-30 |
| 751 | 2022-10-11 | 588,183,994 | -80,000 | 63.8298 | 921,487,724 | 2022-09-30 |
| 752 | 2022-10-10 | 588,263,994 | 180,000 | 63.8385 | 921,487,724 | 2022-09-30 |
| 753 | 2022-10-07 | 588,083,994 | 23,422,500 | 63.8190 | 921,487,724 | 2022-09-30 |
| 754 | 2022-10-06 | 564,661,494 | -734,400 | 61.2772 | 921,487,724 | 2022-09-30 |
| 755 | 2022-10-05 | 565,395,894 | 10,310,000 | 61.3569 | 921,487,724 | 2022-09-30 |
| 756 | 2022-10-03 | 555,085,894 | 35,124,500 | 60.2380 | 921,487,724 | 2022-09-30 |
| 757 | 2022-09-30 | 519,961,394 | 149,797,417 | 56.4263 | 921,487,724 | 2022-09-30 |
| 758 | 2022-09-29 | 370,163,977 | 249,600 | 40.1703 | 921,487,724 | 2022-08-31 |
| 759 | 2022-09-28 | 369,914,377 | -80,000 | 40.1432 | 921,487,724 | 2022-08-31 |
| 760 | 2022-09-27 | 369,994,377 | 80,000 | 40.1519 | 921,487,724 | 2022-08-31 |
| 761 | 2022-09-26 | 369,914,377 | 7,920,000 | 40.1432 | 921,487,724 | 2022-08-31 |
| 762 | 2022-09-23 | 361,994,377 | -190,000 | 39.2837 | 921,487,724 | 2022-08-31 |
| 763 | 2022-09-22 | 362,184,377 | -219,940 | 39.3043 | 921,487,724 | 2022-08-31 |
| 764 | 2022-09-21 | 362,404,317 | -380,000 | 39.3282 | 921,487,724 | 2022-08-31 |
| 765 | 2022-09-20 | 362,784,317 | -199,800 | 39.3694 | 921,487,724 | 2022-08-31 |
| 766 | 2022-09-19 | 362,984,117 | 260,000 | 39.3911 | 921,487,724 | 2022-08-31 |
| 767 | 2022-09-16 | 362,724,117 | 1,560,500 | 39.3629 | 921,487,724 | 2022-08-31 |
| 768 | 2022-09-15 | 361,163,617 | -20,000 | 39.1935 | 921,487,724 | 2022-08-31 |
| 769 | 2022-09-14 | 361,183,617 | -1,119,000 | 39.1957 | 921,487,724 | 2022-08-31 |
| 770 | 2022-09-13 | 362,302,617 | 98,700 | 39.3171 | 921,487,724 | 2022-08-31 |
| 771 | 2022-09-09 | 362,203,917 | -90,000 | 39.3064 | 921,487,724 | 2022-08-31 |
| 772 | 2022-09-08 | 362,293,917 | -40,000 | 39.3162 | 921,487,724 | 2022-08-31 |
| 773 | 2022-09-07 | 362,333,917 | -119,000 | 39.3205 | 921,487,724 | 2022-08-31 |
| 774 | 2022-09-06 | 362,452,917 | -276,000 | 39.3335 | 921,487,724 | 2022-08-31 |
| 775 | 2022-09-05 | 362,728,917 | 41,986,600 | 39.3634 | 921,487,724 | 2022-08-31 |
| 776 | 2022-09-02 | 320,742,317 | 31,000 | 34.8070 | 921,487,724 | 2022-08-31 |
| 777 | 2022-09-01 | 320,711,317 | 880,000 | 34.8036 | 921,487,724 | 2022-08-31 |
| 778 | 2022-08-31 | 319,831,317 | 173,500 | 34.7081 | 921,487,724 | 2022-08-31 |
| 779 | 2022-08-30 | 319,657,817 | -560,000 | 34.6893 | 921,487,724 | 2022-08-16 |
| 780 | 2022-08-29 | 320,217,817 | 30,000 | 34.7501 | 921,487,724 | 2022-08-16 |
| 781 | 2022-08-26 | 320,187,817 | 93,940,000 | 34.7468 | 921,487,724 | 2022-08-16 |
| 782 | 2022-08-25 | 226,247,817 | 44,512,000 | 24.5525 | 921,487,724 | 2022-08-16 |
| 783 | 2022-08-24 | 181,735,817 | 160,000 | 19.7220 | 921,487,724 | 2022-08-16 |
| 784 | 2022-08-23 | 181,575,817 | -412,500 | 19.7046 | 921,487,724 | 2022-08-16 |
| 785 | 2022-08-22 | 181,988,317 | 17,129,910 | 19.7494 | 921,487,724 | 2022-08-16 |
| 786 | 2022-08-19 | 164,858,407 | -295,600 | 17.8905 | 921,487,724 | 2022-08-16 |
| 787 | 2022-08-18 | 165,154,007 | 468,000 | 17.9225 | 921,487,724 | 2022-08-16 |
| 788 | 2022-08-17 | 164,686,007 | 4,784,900 | 17.8718 | 921,487,724 | 2022-08-16 |
| 789 | 2022-08-16 | 159,901,107 | 8,735,536 | 17.3525 | 921,487,724 | 2022-08-16 |
| 790 | 2022-08-15 | 151,165,571 | 10,000 | 65.6181 | 230,371,931 | 2022-07-31 |
| 791 | 2022-08-12 | 151,155,571 | 279,000 | 65.6137 | 230,371,931 | 2022-07-31 |
| 792 | 2022-08-11 | 150,876,571 | 23,000 | 65.4926 | 230,371,931 | 2022-07-31 |
| 793 | 2022-08-10 | 150,853,571 | 300,000 | 65.4826 | 230,371,931 | 2022-07-31 |
| 794 | 2022-08-09 | 150,553,571 | 100,000 | 65.3524 | 230,371,931 | 2022-07-31 |
| 795 | 2022-08-08 | 150,453,571 | 89,000 | 65.3090 | 230,371,931 | 2022-07-31 |
| 796 | 2022-08-05 | 150,364,571 | -3,500 | 65.2704 | 230,371,931 | 2022-07-31 |
| 797 | 2022-08-04 | 150,368,071 | 602,000 | 65.2719 | 230,371,931 | 2022-07-31 |
| 798 | 2022-08-03 | 149,766,071 | 195,700 | 65.0106 | 230,371,931 | 2022-07-31 |
| 799 | 2022-08-02 | 149,570,371 | 0 | 64.9256 | 230,371,931 | 2022-07-31 |
| 800 | 2022-08-01 | 149,570,371 | 0 | 64.9256 | 230,371,931 | 2022-07-31 |
| 801 | 2022-07-29 | 149,570,371 | -210,000 | 64.9256 | 230,371,931 | 2022-06-30 |
| 802 | 2022-07-28 | 149,780,371 | 20,000 | 65.0168 | 230,371,931 | 2022-06-30 |
| 803 | 2022-07-27 | 149,760,371 | -72,800 | 65.0081 | 230,371,931 | 2022-06-30 |
| 804 | 2022-07-26 | 149,833,171 | 249,000 | 65.0397 | 230,371,931 | 2022-06-30 |
| 805 | 2022-07-25 | 149,584,171 | -75,100 | 64.9316 | 230,371,931 | 2022-06-30 |
| 806 | 2022-07-22 | 149,659,271 | 215,700 | 64.9642 | 230,371,931 | 2022-06-30 |
| 807 | 2022-07-21 | 149,443,571 | -88,500 | 64.8706 | 230,371,931 | 2022-06-30 |
| 808 | 2022-07-20 | 149,532,071 | 814,300 | 64.9090 | 230,371,931 | 2022-06-30 |
| 809 | 2022-07-19 | 148,717,771 | 111,000 | 64.5555 | 230,371,931 | 2022-06-30 |
| 810 | 2022-07-18 | 148,606,771 | 230,600 | 64.5073 | 230,371,931 | 2022-06-30 |
| 811 | 2022-07-15 | 148,376,171 | 274,580 | 64.4072 | 230,371,931 | 2022-06-30 |
| 812 | 2022-07-14 | 148,101,591 | 766,020 | 64.2880 | 230,371,931 | 2022-06-30 |
| 813 | 2022-07-13 | 147,335,571 | -2,000 | 63.9555 | 230,371,931 | 2022-06-30 |
| 814 | 2022-07-12 | 147,337,571 | -51,000 | 63.9564 | 230,371,931 | 2022-06-30 |
| 815 | 2022-07-11 | 147,388,571 | 600 | 63.9785 | 230,371,931 | 2022-06-30 |
| 816 | 2022-07-08 | 147,387,971 | -45,700 | 63.9783 | 230,371,931 | 2022-06-30 |
| 817 | 2022-07-07 | 147,433,671 | -9,940 | 63.9981 | 230,371,931 | 2022-06-30 |
| 818 | 2022-07-06 | 147,443,611 | 734,000 | 64.0024 | 230,371,931 | 2022-06-30 |
| 819 | 2022-07-05 | 146,709,611 | 560,300 | 63.6838 | 230,371,931 | 2022-06-30 |
| 820 | 2022-07-04 | 146,149,311 | -44,000 | 63.4406 | 230,371,931 | 2022-06-30 |
| 821 | 2022-06-30 | 146,193,311 | 302,000 | 63.4597 | 230,371,931 | 2022-06-30 |
| 822 | 2022-06-29 | 145,891,311 | 268,400 | 63.3286 | 230,371,931 | 2022-06-27 |
| 823 | 2022-06-28 | 145,622,911 | -582,051,669 | 63.2121 | 230,371,931 | 2022-06-27 |
| 824 | 2022-06-27 | 727,674,580 | -61,500 | 315.8695 | 230,371,931 | 2022-06-27 |
| 825 | 2022-06-24 | 727,736,080 | 900,000 | 63.1792 | 1,151,859,658 | 2022-05-31 |
| 826 | 2022-06-23 | 726,836,080 | -332,800 | 63.1011 | 1,151,859,658 | 2022-05-31 |
| 827 | 2022-06-22 | 727,168,880 | 690,000 | 63.1300 | 1,151,859,658 | 2022-05-31 |
| 828 | 2022-06-21 | 726,478,880 | -550,000 | 63.0701 | 1,151,859,658 | 2022-05-31 |
| 829 | 2022-06-20 | 727,028,880 | 1,520,000 | 63.1178 | 1,151,859,658 | 2022-05-31 |
| 830 | 2022-06-17 | 725,508,880 | 450,000 | 62.9859 | 1,151,859,658 | 2022-05-31 |
| 831 | 2022-06-16 | 725,058,880 | 2,110,000 | 62.9468 | 1,151,859,658 | 2022-05-31 |
| 832 | 2022-06-15 | 722,948,880 | 810,000 | 62.7636 | 1,151,859,658 | 2022-05-31 |
| 833 | 2022-06-14 | 722,138,880 | 10,000 | 62.6933 | 1,151,859,658 | 2022-05-31 |
| 834 | 2022-06-13 | 722,128,880 | 810,000 | 62.6924 | 1,151,859,658 | 2022-05-31 |
| 835 | 2022-06-10 | 721,318,880 | -320,000 | 62.6221 | 1,151,859,658 | 2022-05-31 |
| 836 | 2022-06-09 | 721,638,880 | 10,000 | 62.6499 | 1,151,859,658 | 2022-05-31 |
| 837 | 2022-06-08 | 721,628,880 | 41,000 | 62.6490 | 1,151,859,658 | 2022-05-31 |
| 838 | 2022-06-07 | 721,587,880 | 290,000 | 62.6455 | 1,151,859,658 | 2022-05-31 |
| 839 | 2022-06-06 | 721,297,880 | 611,300 | 62.6203 | 1,151,859,658 | 2022-05-31 |
| 840 | 2022-06-02 | 720,686,580 | -430,000 | 62.5672 | 1,151,859,658 | 2022-05-31 |
| 841 | 2022-06-01 | 721,116,580 | 100,000 | 62.6046 | 1,151,859,658 | 2022-05-31 |
| 842 | 2022-05-31 | 721,016,580 | -10,210,000 | 62.5959 | 1,151,859,658 | 2022-05-31 |
| 843 | 2022-05-30 | 731,226,580 | -180,000 | 63.4823 | 1,151,859,658 | 2022-04-30 |
| 844 | 2022-05-27 | 731,406,580 | 50,000 | 63.4979 | 1,151,859,658 | 2022-04-30 |
| 845 | 2022-05-26 | 731,356,580 | 91,500 | 63.4935 | 1,151,859,658 | 2022-04-30 |
| 846 | 2022-05-25 | 731,265,080 | -782,000 | 63.4856 | 1,151,859,658 | 2022-04-30 |
| 847 | 2022-05-24 | 732,047,080 | 0 | 63.5535 | 1,151,859,658 | 2022-04-30 |
| 848 | 2022-05-23 | 732,047,080 | -270,000 | 63.5535 | 1,151,859,658 | 2022-04-30 |
| 849 | 2022-05-20 | 732,317,080 | 0 | 63.5769 | 1,151,859,658 | 2022-04-30 |
| 850 | 2022-05-19 | 732,317,080 | 0 | 63.5769 | 1,151,859,658 | 2022-04-30 |
| 851 | 2022-05-18 | 732,317,080 | 0 | 63.5769 | 1,151,859,658 | 2022-04-30 |
| 852 | 2022-05-17 | 732,317,080 | -20,000 | 63.5769 | 1,151,859,658 | 2022-04-30 |
| 853 | 2022-05-16 | 732,337,080 | -275,000 | 63.5787 | 1,151,859,658 | 2022-04-30 |
| 854 | 2022-05-13 | 732,612,080 | 30,000 | 63.6025 | 1,151,859,658 | 2022-04-30 |
| 855 | 2022-05-12 | 732,582,080 | 20,000 | 63.5999 | 1,151,859,658 | 2022-04-30 |
| 856 | 2022-05-11 | 732,562,080 | -65,000 | 63.5982 | 1,151,859,658 | 2022-04-30 |
| 857 | 2022-05-10 | 732,627,080 | -405,500 | 63.6038 | 1,151,859,658 | 2022-04-30 |
| 858 | 2022-05-06 | 733,032,580 | 39,000 | 63.6391 | 1,151,859,658 | 2022-04-30 |
| 859 | 2022-05-05 | 732,993,580 | 203,500 | 63.6357 | 1,151,859,658 | 2022-04-30 |
| 860 | 2022-05-04 | 732,790,080 | 1,892,006 | 63.6180 | 1,151,859,658 | 2022-04-30 |
| 861 | 2022-05-03 | 730,898,074 | 0 | 63.4537 | 1,151,859,658 | 2022-04-30 |
| 862 | 2022-04-29 | 730,898,074 | -90,000 | 63.4537 | 1,151,859,658 | 2022-03-31 |
| 863 | 2022-04-28 | 730,988,074 | 400 | 63.4616 | 1,151,859,658 | 2022-03-31 |
| 864 | 2022-04-27 | 730,987,674 | 0 | 63.4615 | 1,151,859,658 | 2022-03-31 |
| 865 | 2022-04-26 | 730,987,674 | -1,430,000 | 63.4615 | 1,151,859,658 | 2022-03-31 |
| 866 | 2022-04-25 | 732,417,674 | 175,000 | 63.5857 | 1,151,859,658 | 2022-03-31 |
| 867 | 2022-04-22 | 732,242,674 | -510,000 | 63.5705 | 1,151,859,658 | 2022-03-31 |
| 868 | 2022-04-21 | 732,752,674 | 40,000 | 63.6148 | 1,151,859,658 | 2022-03-31 |
| 869 | 2022-04-20 | 732,712,674 | 10,100 | 63.6113 | 1,151,859,658 | 2022-03-31 |
| 870 | 2022-04-19 | 732,702,574 | 0 | 63.6104 | 1,151,859,658 | 2022-03-31 |
| 871 | 2022-04-14 | 732,702,574 | -520,000 | 63.6104 | 1,151,859,658 | 2022-03-31 |
| 872 | 2022-04-13 | 733,222,574 | 0 | 63.6555 | 1,151,859,658 | 2022-03-31 |
| 873 | 2022-04-12 | 733,222,574 | -890,000 | 63.6555 | 1,151,859,658 | 2022-03-31 |
| 874 | 2022-04-11 | 734,112,574 | 190,000 | 63.7328 | 1,151,859,658 | 2022-03-31 |
| 875 | 2022-04-08 | 733,922,574 | 190,000 | 63.7163 | 1,151,859,658 | 2022-03-31 |
| 876 | 2022-04-07 | 733,732,574 | -252,500 | 63.6998 | 1,151,859,658 | 2022-03-31 |
| 877 | 2022-04-06 | 733,985,074 | 1,560,000 | 63.7217 | 1,151,859,658 | 2022-03-31 |
| 878 | 2022-04-04 | 732,425,074 | -10,000 | 63.5863 | 1,151,859,658 | 2022-03-31 |
| 879 | 2022-04-01 | 732,435,074 | 310,000 | 63.5872 | 1,151,859,658 | 2022-03-31 |
| 880 | 2022-03-31 | 732,125,074 | 0 | 63.5603 | 1,151,859,658 | 2022-03-31 |
| 881 | 2022-03-30 | 732,125,074 | 100,000 | 63.5603 | 1,151,859,658 | 2022-02-28 |
| 882 | 2022-03-29 | 732,025,074 | 9,000 | 63.5516 | 1,151,859,658 | 2022-02-28 |
| 883 | 2022-03-28 | 732,016,074 | 50,000 | 63.5508 | 1,151,859,658 | 2022-02-28 |
| 884 | 2022-03-25 | 731,966,074 | 0 | 63.5465 | 1,151,859,658 | 2022-02-28 |
| 885 | 2022-03-24 | 731,966,074 | 50,000 | 63.5465 | 1,151,859,658 | 2022-02-28 |
| 886 | 2022-03-23 | 731,916,074 | 0 | 63.5421 | 1,151,859,658 | 2022-02-28 |
| 887 | 2022-03-22 | 731,916,074 | 0 | 63.5421 | 1,151,859,658 | 2022-02-28 |
| 888 | 2022-03-21 | 731,916,074 | 0 | 63.5421 | 1,151,859,658 | 2022-02-28 |
| 889 | 2022-03-18 | 731,916,074 | -100,000 | 63.5421 | 1,151,859,658 | 2022-02-28 |
| 890 | 2022-03-17 | 732,016,074 | 700,000 | 63.5508 | 1,151,859,658 | 2022-02-28 |
| 891 | 2022-03-16 | 731,316,074 | -590,000 | 63.4900 | 1,151,859,658 | 2022-02-28 |
| 892 | 2022-03-15 | 731,906,074 | 0 | 63.5413 | 1,151,859,658 | 2022-02-28 |
| 893 | 2022-03-14 | 731,906,074 | -220,000 | 63.5413 | 1,151,859,658 | 2022-02-28 |
| 894 | 2022-03-11 | 732,126,074 | -70,000 | 63.5604 | 1,151,859,658 | 2022-02-28 |
| 895 | 2022-03-10 | 732,196,074 | -1,122,500 | 63.5664 | 1,151,859,658 | 2022-02-28 |
| 896 | 2022-03-09 | 733,318,574 | 240,000 | 63.6639 | 1,151,859,658 | 2022-02-28 |
| 897 | 2022-03-08 | 733,078,574 | 0 | 63.6430 | 1,151,859,658 | 2022-02-28 |
| 898 | 2022-03-07 | 733,078,574 | -40,000 | 63.6430 | 1,151,859,658 | 2022-02-28 |
| 899 | 2022-03-04 | 733,118,574 | 0 | 63.6465 | 1,151,859,658 | 2022-02-28 |
| 900 | 2022-03-03 | 733,118,574 | -10,000 | 63.6465 | 1,151,859,658 | 2022-02-28 |
| 901 | 2022-03-02 | 733,128,574 | 0 | 63.6474 | 1,151,859,658 | 2022-02-28 |
| 902 | 2022-03-01 | 733,128,574 | 240,000 | 63.6474 | 1,151,859,658 | 2022-02-28 |
| 903 | 2022-02-28 | 732,888,574 | -180,000 | 63.6266 | 1,151,859,658 | 2022-02-28 |
| 904 | 2022-02-25 | 733,068,574 | 0 | 63.6422 | 1,151,859,658 | 2022-01-31 |
| 905 | 2022-02-24 | 733,068,574 | 0 | 63.6422 | 1,151,859,658 | 2022-01-31 |
| 906 | 2022-02-23 | 733,068,574 | -10,000 | 63.6422 | 1,151,859,658 | 2022-01-31 |
| 907 | 2022-02-22 | 733,078,574 | -20,000 | 63.6430 | 1,151,859,658 | 2022-01-31 |
| 908 | 2022-02-21 | 733,098,574 | -450,000 | 63.6448 | 1,151,859,658 | 2022-01-31 |
| 909 | 2022-02-18 | 733,548,574 | 300,000 | 63.6838 | 1,151,859,658 | 2022-01-31 |
| 910 | 2022-02-17 | 733,248,574 | -10,000 | 63.6578 | 1,151,859,658 | 2022-01-31 |
| 911 | 2022-02-16 | 733,258,574 | 60,000 | 63.6587 | 1,151,859,658 | 2022-01-31 |
| 912 | 2022-02-15 | 733,198,574 | -10,000 | 63.6535 | 1,151,859,658 | 2022-01-31 |
| 913 | 2022-02-14 | 733,208,574 | 0 | 63.6543 | 1,151,859,658 | 2022-01-31 |
| 914 | 2022-02-11 | 733,208,574 | 10,000 | 63.6543 | 1,151,859,658 | 2022-01-31 |
| 915 | 2022-02-10 | 733,198,574 | -8,900 | 63.6535 | 1,151,859,658 | 2022-01-31 |
| 916 | 2022-02-09 | 733,207,474 | -20,000 | 63.6542 | 1,151,859,658 | 2022-01-31 |
| 917 | 2022-02-08 | 733,227,474 | -10,000 | 63.6560 | 1,151,859,658 | 2022-01-31 |
| 918 | 2022-02-07 | 733,237,474 | -40,000 | 63.6568 | 1,151,859,658 | 2022-01-31 |
| 919 | 2022-02-04 | 733,277,474 | 20,500 | 63.6603 | 1,151,859,658 | 2022-01-31 |
| 920 | 2022-01-31 | 733,256,974 | 0 | 63.6585 | 1,151,859,658 | 2022-01-31 |
| 921 | 2022-01-28 | 733,256,974 | -186,000 | 63.6585 | 1,151,859,658 | 2021-12-31 |
| 922 | 2022-01-27 | 733,442,974 | -390,000 | 63.6747 | 1,151,859,658 | 2021-12-31 |
| 923 | 2022-01-26 | 733,832,974 | 30,000 | 63.7085 | 1,151,859,658 | 2021-12-31 |
| 924 | 2022-01-25 | 733,802,974 | -230,000 | 63.7059 | 1,151,859,658 | 2021-12-31 |
| 925 | 2022-01-24 | 734,032,974 | 0 | 63.7259 | 1,151,859,658 | 2021-12-31 |
| 926 | 2022-01-21 | 734,032,974 | 154,000 | 63.7259 | 1,151,859,658 | 2021-12-31 |
| 927 | 2022-01-20 | 733,878,974 | 0 | 63.7125 | 1,151,859,658 | 2021-12-31 |
| 928 | 2022-01-19 | 733,878,974 | -730,000 | 63.7125 | 1,151,859,658 | 2021-12-31 |
| 929 | 2022-01-18 | 734,608,974 | -230,000 | 63.7759 | 1,151,859,658 | 2021-12-31 |
| 930 | 2022-01-17 | 734,838,974 | 50,000 | 63.7959 | 1,151,859,658 | 2021-12-31 |
| 931 | 2022-01-14 | 734,788,974 | -70,000 | 63.7915 | 1,151,859,658 | 2021-12-31 |
| 932 | 2022-01-13 | 734,858,974 | -240,000 | 63.7976 | 1,151,859,658 | 2021-12-31 |
| 933 | 2022-01-12 | 735,098,974 | 30,000 | 63.8184 | 1,151,859,658 | 2021-12-31 |
| 934 | 2022-01-11 | 735,068,974 | -150,000 | 63.8158 | 1,151,859,658 | 2021-12-31 |
| 935 | 2022-01-10 | 735,218,974 | -3,050,000 | 63.8289 | 1,151,859,658 | 2021-12-31 |
| 936 | 2022-01-07 | 738,268,974 | -1,920,000 | 64.0937 | 1,151,859,658 | 2021-12-31 |
| 937 | 2022-01-06 | 740,188,974 | 450,000 | 64.2603 | 1,151,859,658 | 2021-12-31 |
| 938 | 2022-01-05 | 739,738,974 | 41,500 | 64.2213 | 1,151,859,658 | 2021-12-31 |
| 939 | 2022-01-04 | 739,697,474 | -460,000 | 64.2177 | 1,151,859,658 | 2021-12-31 |
| 940 | 2022-01-03 | 740,157,474 | 430,000 | 64.2576 | 1,151,859,658 | 2021-12-31 |
| 941 | 2021-12-31 | 739,727,474 | 0 | 64.2203 | 1,151,859,658 | 2021-12-31 |
| 942 | 2021-12-30 | 739,727,474 | 710,000 | 64.2203 | 1,151,859,658 | 2021-11-30 |
| 943 | 2021-12-29 | 739,017,474 | 350,000 | 64.1586 | 1,151,859,658 | 2021-11-30 |
| 944 | 2021-12-28 | 738,667,474 | 240,000 | 64.1283 | 1,151,859,658 | 2021-11-30 |
| 945 | 2021-12-24 | 738,427,474 | 0 | 64.1074 | 1,151,859,658 | 2021-11-30 |
| 946 | 2021-12-23 | 738,427,474 | 85,100 | 64.1074 | 1,151,859,658 | 2021-11-30 |
| 947 | 2021-12-22 | 738,342,374 | -840,000 | 64.1000 | 1,151,859,658 | 2021-11-30 |
| 948 | 2021-12-21 | 739,182,374 | 20,000 | 64.1730 | 1,151,859,658 | 2021-11-30 |
| 949 | 2021-12-20 | 739,162,374 | 220,000 | 64.1712 | 1,151,859,658 | 2021-11-30 |
| 950 | 2021-12-17 | 738,942,374 | -537,500 | 64.1521 | 1,151,859,658 | 2021-11-30 |
| 951 | 2021-12-16 | 739,479,874 | -1,770,000 | 64.1988 | 1,151,859,658 | 2021-11-30 |
| 952 | 2021-12-15 | 741,249,874 | -160,000 | 64.3524 | 1,151,859,658 | 2021-11-30 |
| 953 | 2021-12-14 | 741,409,874 | 570,000 | 64.3663 | 1,151,859,658 | 2021-11-30 |
| 954 | 2021-12-13 | 740,839,874 | -6,665,000 | 64.3169 | 1,151,859,658 | 2021-11-30 |
| 955 | 2021-12-10 | 747,504,874 | 740,600 | 64.8955 | 1,151,859,658 | 2021-11-30 |
| 956 | 2021-12-09 | 746,764,274 | -2,095,500 | 64.8312 | 1,151,859,658 | 2021-11-30 |
| 957 | 2021-12-08 | 748,859,774 | 14,730,000 | 65.0131 | 1,151,859,658 | 2021-11-30 |
| 958 | 2021-12-07 | 734,129,774 | -3,960,000 | 63.7343 | 1,151,859,658 | 2021-11-30 |
| 959 | 2021-12-06 | 738,089,774 | 950,000 | 64.0781 | 1,151,859,658 | 2021-11-30 |
| 960 | 2021-12-03 | 737,139,774 | 396,000 | 63.9956 | 1,151,859,658 | 2021-11-30 |
| 961 | 2021-12-02 | 736,743,774 | -1,280,000 | 63.9612 | 1,151,859,658 | 2021-11-30 |
| 962 | 2021-12-01 | 738,023,774 | 250,000 | 64.0724 | 1,151,859,658 | 2021-11-30 |
| 963 | 2021-11-30 | 737,773,774 | 582,500 | 64.0507 | 1,151,859,658 | 2021-11-30 |
| 964 | 2021-11-29 | 737,191,274 | 280,000 | 64.0001 | 1,151,859,658 | 2021-10-31 |
| 965 | 2021-11-26 | 736,911,274 | 38,500 | 63.9758 | 1,151,859,658 | 2021-10-31 |
| 966 | 2021-11-25 | 736,872,774 | -130,000 | 63.9724 | 1,151,859,658 | 2021-10-31 |
| 967 | 2021-11-24 | 737,002,774 | -109,000 | 63.9837 | 1,151,859,658 | 2021-10-31 |
| 968 | 2021-11-23 | 737,111,774 | -225,000 | 63.9932 | 1,151,859,658 | 2021-10-31 |
| 969 | 2021-11-22 | 737,336,774 | -100,000 | 64.0127 | 1,151,859,658 | 2021-10-31 |
| 970 | 2021-11-19 | 737,436,774 | 140,000 | 64.0214 | 1,151,859,658 | 2021-10-31 |
| 971 | 2021-11-18 | 737,296,774 | 150,000 | 64.0093 | 1,151,859,658 | 2021-10-31 |
| 972 | 2021-11-17 | 737,146,774 | 260,000 | 63.9962 | 1,151,859,658 | 2021-10-31 |
| 973 | 2021-11-16 | 736,886,774 | -940,000 | 63.9737 | 1,151,859,658 | 2021-10-31 |
| 974 | 2021-11-15 | 737,826,774 | 310,000 | 64.0553 | 1,151,859,658 | 2021-10-31 |
| 975 | 2021-11-12 | 737,516,774 | 190,000 | 64.0284 | 1,151,859,658 | 2021-10-31 |
| 976 | 2021-11-11 | 737,326,774 | 300,000 | 64.0119 | 1,151,859,658 | 2021-10-31 |
| 977 | 2021-11-10 | 737,026,774 | 969,600 | 63.9858 | 1,151,859,658 | 2021-10-31 |
| 978 | 2021-11-09 | 736,057,174 | 0 | 63.9016 | 1,151,859,658 | 2021-10-31 |
| 979 | 2021-11-08 | 736,057,174 | -60,000 | 63.9016 | 1,151,859,658 | 2021-10-31 |
| 980 | 2021-11-05 | 736,117,174 | 90,000 | 63.9068 | 1,151,859,658 | 2021-10-31 |
| 981 | 2021-11-04 | 736,027,174 | -290,000 | 63.8990 | 1,151,859,658 | 2021-10-31 |
| 982 | 2021-11-03 | 736,317,174 | -10,000 | 63.9242 | 1,151,859,658 | 2021-10-31 |
| 983 | 2021-11-02 | 736,327,174 | -490,000 | 63.9251 | 1,151,859,658 | 2021-10-31 |
| 984 | 2021-11-01 | 736,817,174 | -10,000 | 63.9676 | 1,151,859,658 | 2021-10-31 |
| 985 | 2021-10-29 | 736,827,174 | -60,000 | 63.9685 | 1,151,859,658 | 2021-09-30 |
| 986 | 2021-10-28 | 736,887,174 | -120,000 | 63.9737 | 1,151,859,658 | 2021-09-30 |
| 987 | 2021-10-27 | 737,007,174 | 997,000 | 63.9841 | 1,151,859,658 | 2021-09-30 |
| 988 | 2021-10-26 | 736,010,174 | 89,998 | 63.8976 | 1,151,859,658 | 2021-09-30 |
| 989 | 2021-10-25 | 735,920,176 | 1,932,500 | 63.8897 | 1,151,859,658 | 2021-09-30 |
| 990 | 2021-10-22 | 733,987,676 | 181,000 | 63.7220 | 1,151,859,658 | 2021-09-30 |
| 991 | 2021-10-21 | 733,806,676 | 80,000 | 63.7063 | 1,151,859,658 | 2021-09-30 |
| 992 | 2021-10-20 | 733,726,676 | 660,000 | 63.6993 | 1,151,859,658 | 2021-09-30 |
| 993 | 2021-10-19 | 733,066,676 | -1,890,000 | 63.6420 | 1,151,859,658 | 2021-09-30 |
| 994 | 2021-10-18 | 734,956,676 | -230,000 | 63.8061 | 1,151,859,658 | 2021-09-30 |
| 995 | 2021-10-15 | 735,186,676 | -6,260,000 | 63.8261 | 1,151,859,658 | 2021-09-30 |
| 996 | 2021-10-12 | 741,446,676 | 110,000 | 64.3695 | 1,151,859,658 | 2021-09-30 |
| 997 | 2021-10-11 | 741,336,676 | -808,000 | 64.3600 | 1,151,859,658 | 2021-09-30 |
| 998 | 2021-10-08 | 742,144,676 | 0 | 64.4301 | 1,151,859,658 | 2021-09-30 |
| 999 | 2021-10-07 | 742,144,676 | -190,000 | 64.4301 | 1,151,859,658 | 2021-09-30 |
| 1000 | 2021-10-06 | 742,334,676 | 250,000 | 64.4466 | 1,151,859,658 | 2021-09-30 |
| 1001 | 2021-10-05 | 742,084,676 | 310,000 | 64.4249 | 1,151,859,658 | 2021-09-30 |
| 1002 | 2021-10-04 | 741,774,676 | 360,000 | 64.3980 | 1,151,859,658 | 2021-09-30 |
| 1003 | 2021-09-30 | 741,414,676 | -590,000 | 64.3668 | 1,151,859,658 | 2021-09-30 |
| 1004 | 2021-09-29 | 742,004,676 | -260,000 | 64.4180 | 1,151,859,658 | 2021-08-31 |
| 1005 | 2021-09-28 | 742,264,676 | -350,000 | 64.4405 | 1,151,859,658 | 2021-08-31 |
| 1006 | 2021-09-27 | 742,614,676 | 1,820,000 | 64.4709 | 1,151,859,658 | 2021-08-31 |
| 1007 | 2021-09-24 | 740,794,676 | -40,019 | 64.3129 | 1,151,859,658 | 2021-08-31 |
| 1008 | 2021-09-23 | 740,834,695 | 0 | 64.3164 | 1,151,859,658 | 2021-08-31 |
| 1009 | 2021-09-21 | 740,834,695 | -900,000 | 64.3164 | 1,151,859,658 | 2021-08-31 |
| 1010 | 2021-09-20 | 741,734,695 | 700,000 | 64.3945 | 1,151,859,658 | 2021-08-31 |
| 1011 | 2021-09-17 | 741,034,695 | -140,000 | 64.3338 | 1,151,859,658 | 2021-08-31 |
| 1012 | 2021-09-16 | 741,174,695 | 920,000 | 64.3459 | 1,151,859,658 | 2021-08-31 |
| 1013 | 2021-09-15 | 740,254,695 | -32,000 | 64.2660 | 1,151,859,658 | 2021-08-31 |
| 1014 | 2021-09-14 | 740,286,695 | 440,000 | 64.2688 | 1,151,859,658 | 2021-08-31 |
| 1015 | 2021-09-13 | 739,846,695 | 3,510,000 | 64.2306 | 1,151,859,658 | 2021-08-31 |
| 1016 | 2021-09-10 | 736,336,695 | 190,000 | 63.9259 | 1,151,859,658 | 2021-08-31 |
| 1017 | 2021-09-09 | 736,146,695 | 3,528,000 | 63.9094 | 1,151,859,658 | 2021-08-31 |
| 1018 | 2021-09-08 | 732,618,695 | -1,865,000 | 63.6031 | 1,151,859,658 | 2021-08-31 |
| 1019 | 2021-09-07 | 734,483,695 | 2,620,000 | 63.7650 | 1,151,859,658 | 2021-08-31 |
| 1020 | 2021-09-06 | 731,863,695 | 90,000 | 63.5376 | 1,151,859,658 | 2021-08-31 |
| 1021 | 2021-09-03 | 731,773,695 | 3,300,000 | 63.5298 | 1,151,859,658 | 2021-08-31 |
| 1022 | 2021-09-02 | 728,473,695 | 460,000 | 63.2433 | 1,151,859,658 | 2021-08-31 |
| 1023 | 2021-09-01 | 728,013,695 | 860,000 | 63.2033 | 1,151,859,658 | 2021-08-31 |
| 1024 | 2021-08-31 | 727,153,695 | -2,150,000 | 63.1287 | 1,151,859,658 | 2021-08-31 |
| 1025 | 2021-08-30 | 729,303,695 | 2,802,500 | 63.3153 | 1,151,859,658 | 2021-07-31 |
| 1026 | 2021-08-27 | 726,501,195 | -419,000 | 63.0720 | 1,151,859,658 | 2021-07-31 |
| 1027 | 2021-08-26 | 726,920,195 | -60,000 | 63.1084 | 1,151,859,658 | 2021-07-31 |
| 1028 | 2021-08-25 | 726,980,195 | 3,212,500 | 63.1136 | 1,151,859,658 | 2021-07-31 |
| 1029 | 2021-08-24 | 723,767,695 | -1,870,000 | 62.8347 | 1,151,859,658 | 2021-07-31 |
| 1030 | 2021-08-23 | 725,637,695 | 2,810,000 | 62.9971 | 1,151,859,658 | 2021-07-31 |
| 1031 | 2021-08-20 | 722,827,695 | 45,981,271 | 62.7531 | 1,151,859,658 | 2021-07-31 |
| 1032 | 2021-08-19 | 676,846,424 | 622,000 | 58.7612 | 1,151,859,658 | 2021-07-31 |
| 1033 | 2021-08-18 | 676,224,424 | 3,650,000 | 58.7072 | 1,151,859,658 | 2021-07-31 |
| 1034 | 2021-08-17 | 672,574,424 | -2,550,000 | 58.3903 | 1,151,859,658 | 2021-07-31 |
| 1035 | 2021-08-16 | 675,124,424 | 230,000 | 58.6117 | 1,151,859,658 | 2021-07-31 |
| 1036 | 2021-08-13 | 674,894,424 | -342,500 | 58.5917 | 1,151,859,658 | 2021-07-31 |
| 1037 | 2021-08-12 | 675,236,924 | -5,235,000 | 58.6215 | 1,151,859,658 | 2021-07-31 |
| 1038 | 2021-08-11 | 680,471,924 | 29,987,600 | 59.0759 | 1,151,859,658 | 2021-07-31 |
| 1039 | 2021-08-10 | 650,484,324 | 6,481,000 | 56.4725 | 1,151,859,658 | 2021-07-31 |
| 1040 | 2021-08-09 | 644,003,324 | 12,425,000 | 55.9099 | 1,151,859,658 | 2021-07-31 |
| 1041 | 2021-08-06 | 631,578,324 | 23,415,000 | 54.8312 | 1,151,859,658 | 2021-07-31 |
| 1042 | 2021-08-05 | 608,163,324 | -660,000 | 52.7984 | 1,151,859,658 | 2021-07-31 |
| 1043 | 2021-08-04 | 608,823,324 | 1,185,000 | 52.8557 | 1,151,859,658 | 2021-07-31 |
| 1044 | 2021-08-03 | 607,638,324 | 20,000 | 52.7528 | 1,151,859,658 | 2021-07-31 |
| 1045 | 2021-08-02 | 607,618,324 | 610,000 | 52.7511 | 1,151,859,658 | 2021-07-31 |
| 1046 | 2021-07-30 | 607,008,324 | -1,709,800 | 52.6981 | 1,151,859,658 | 2021-06-30 |
| 1047 | 2021-07-29 | 608,718,124 | 610,000 | 52.8466 | 1,151,859,658 | 2021-06-30 |
| 1048 | 2021-07-28 | 608,108,124 | 530,000 | 52.7936 | 1,151,859,658 | 2021-06-30 |
| 1049 | 2021-07-27 | 607,578,124 | -10,000,000 | 52.7476 | 1,151,859,658 | 2021-06-30 |
| 1050 | 2021-07-26 | 617,578,124 | -6,941,271 | 53.6157 | 1,151,859,658 | 2021-06-30 |
| 1051 | 2021-07-23 | 624,519,395 | 37,200 | 54.2184 | 1,151,859,658 | 2021-06-30 |
| 1052 | 2021-07-22 | 624,482,195 | -1,922,500 | 54.2151 | 1,151,859,658 | 2021-06-30 |
| 1053 | 2021-07-21 | 626,404,695 | 2,690,000 | 54.3820 | 1,151,859,658 | 2021-06-30 |
| 1054 | 2021-07-20 | 623,714,695 | 1,290,000 | 54.1485 | 1,151,859,658 | 2021-06-30 |
| 1055 | 2021-07-19 | 622,424,695 | 1,220,000 | 54.0365 | 1,151,859,658 | 2021-06-30 |
| 1056 | 2021-07-16 | 621,204,695 | -590,000 | 53.9306 | 1,151,859,658 | 2021-06-30 |
| 1057 | 2021-07-15 | 621,794,695 | -1,570,000 | 53.9818 | 1,151,859,658 | 2021-06-30 |
| 1058 | 2021-07-14 | 623,364,695 | -110,000 | 54.1181 | 1,151,859,658 | 2021-06-30 |
| 1059 | 2021-07-13 | 623,474,695 | -252,200 | 54.1277 | 1,151,859,658 | 2021-06-30 |
| 1060 | 2021-07-12 | 623,726,895 | -2,220,000 | 54.1496 | 1,151,859,658 | 2021-06-30 |
| 1061 | 2021-07-09 | 625,946,895 | -1,870,000 | 54.3423 | 1,151,859,658 | 2021-06-30 |
| 1062 | 2021-07-08 | 627,816,895 | -884,000 | 54.5046 | 1,151,859,658 | 2021-06-30 |
| 1063 | 2021-07-07 | 628,700,895 | -1,095,100 | 54.5814 | 1,151,859,658 | 2021-06-30 |
| 1064 | 2021-07-06 | 629,795,995 | 700,000 | 54.6765 | 1,151,859,658 | 2021-06-30 |
| 1065 | 2021-07-05 | 629,095,995 | 45,575,269 | 54.6157 | 1,151,859,658 | 2021-06-30 |
| 1066 | 2021-07-02 | 583,520,726 | 1,390,000 | 50.6590 | 1,151,859,658 | 2021-06-30 |
| 1067 | 2021-06-30 | 582,130,726 | 550,000 | 50.5383 | 1,151,859,658 | 2021-06-30 |
| 1068 | 2021-06-29 | 581,580,726 | 1,260,000 | 50.4906 | 1,151,859,658 | 2021-05-31 |
| 1069 | 2021-06-28 | 580,320,726 | -432,000 | 50.3812 | 1,151,859,658 | 2021-05-31 |
| 1070 | 2021-06-25 | 580,752,726 | -1,372,000 | 50.4187 | 1,151,859,658 | 2021-05-31 |
| 1071 | 2021-06-24 | 582,124,726 | -2,360,000 | 50.5378 | 1,151,859,658 | 2021-05-31 |
| 1072 | 2021-06-23 | 584,484,726 | -3,220,000 | 50.7427 | 1,151,859,658 | 2021-05-31 |
| 1073 | 2021-06-22 | 587,704,726 | -2,450,000 | 51.0223 | 1,151,859,658 | 2021-05-31 |
| 1074 | 2021-06-21 | 590,154,726 | -49,710,169 | 51.2350 | 1,151,859,658 | 2021-05-31 |
| 1075 | 2021-06-18 | 639,864,895 | -1,049,000 | 55.5506 | 1,151,859,658 | 2021-05-31 |
| 1076 | 2021-06-17 | 640,913,895 | -4,065,000 | 55.6417 | 1,151,859,658 | 2021-05-31 |
| 1077 | 2021-06-16 | 644,978,895 | -690,000 | 55.9946 | 1,151,859,658 | 2021-05-31 |
| 1078 | 2021-06-15 | 645,668,895 | -290,000 | 56.0545 | 1,151,859,658 | 2021-05-31 |
| 1079 | 2021-06-11 | 645,958,895 | 530,000 | 56.0797 | 1,151,859,658 | 2021-05-31 |
| 1080 | 2021-06-10 | 645,428,895 | 37,501,543 | 56.0336 | 1,151,859,658 | 2021-05-31 |
| 1081 | 2021-06-09 | 607,927,352 | -530,000 | 52.7779 | 1,151,859,658 | 2021-05-31 |
| 1082 | 2021-06-08 | 608,457,352 | -560,000 | 52.8239 | 1,151,859,658 | 2021-05-31 |
| 1083 | 2021-06-07 | 609,017,352 | -4,520,000 | 52.8725 | 1,151,859,658 | 2021-05-31 |
| 1084 | 2021-06-04 | 613,537,352 | 3,448,537 | 53.2649 | 1,151,859,658 | 2021-05-31 |
| 1085 | 2021-06-03 | 610,088,815 | 97,493,309 | 52.9656 | 1,151,859,658 | 2021-05-31 |
| 1086 | 2021-06-02 | 512,595,506 | 11,574,112 | 44.5016 | 1,151,859,658 | 2021-05-31 |
| 1087 | 2021-06-01 | 501,021,394 | 4,885,318 | 43.4967 | 1,151,859,658 | 2021-05-31 |
| 1088 | 2021-05-31 | 496,136,076 | 6,487,500 | 43.0726 | 1,151,859,658 | 2021-05-31 |
| 1089 | 2021-05-28 | 489,648,576 | -2,130,000 | 42.5094 | 1,151,859,658 | 2021-05-24 |
| 1090 | 2021-05-27 | 491,778,576 | 72,555,540 | 42.6943 | 1,151,859,658 | 2021-05-24 |
| 1091 | 2021-05-26 | 419,223,036 | -250,000 | 36.3953 | 1,151,859,658 | 2021-05-24 |
| 1092 | 2021-05-25 | 419,473,036 | -77,000 | 36.4170 | 1,151,859,658 | 2021-05-24 |
| 1093 | 2021-05-24 | 419,550,036 | 16,500,000 | 36.4237 | 1,151,859,658 | 2021-05-24 |
| 1094 | 2021-05-21 | 403,050,036 | -606,500 | 52.9341 | 761,419,079 | 2021-04-30 |
| 1095 | 2021-05-20 | 403,656,536 | -16,940,000 | 53.0137 | 761,419,079 | 2021-04-30 |
| 1096 | 2021-05-18 | 420,596,536 | 630,000 | 55.2385 | 761,419,079 | 2021-04-30 |
| 1097 | 2021-05-17 | 419,966,536 | 30,280,000 | 55.1558 | 761,419,079 | 2021-04-30 |
| 1098 | 2021-05-14 | 389,686,536 | 100,000 | 51.1790 | 761,419,079 | 2021-04-30 |
| 1099 | 2021-05-13 | 389,586,536 | -120,000 | 51.1658 | 761,419,079 | 2021-04-30 |
| 1100 | 2021-05-12 | 389,706,536 | 960,000 | 51.1816 | 761,419,079 | 2021-04-30 |
| 1101 | 2021-05-11 | 388,746,536 | -28,000 | 51.0555 | 761,419,079 | 2021-04-30 |
| 1102 | 2021-05-10 | 388,774,536 | 130,000 | 51.0592 | 761,419,079 | 2021-04-30 |
| 1103 | 2021-05-07 | 388,644,536 | -210,000 | 51.0421 | 761,419,079 | 2021-04-30 |
| 1104 | 2021-05-06 | 388,854,536 | -240,000 | 51.0697 | 761,419,079 | 2021-04-30 |
| 1105 | 2021-05-05 | 389,094,536 | -10,000 | 51.1012 | 761,419,079 | 2021-04-30 |
| 1106 | 2021-05-04 | 389,104,536 | -20,000 | 51.1025 | 761,419,079 | 2021-04-30 |
| 1107 | 2021-05-03 | 389,124,536 | 60,300 | 51.1052 | 761,419,079 | 2021-04-30 |
| 1108 | 2021-04-30 | 389,064,236 | 360,000 | 51.0973 | 761,419,079 | 2021-04-30 |
| 1109 | 2021-04-29 | 388,704,236 | -1,980,000 | 51.0500 | 761,419,079 | 2021-03-31 |
| 1110 | 2021-04-28 | 390,684,236 | 18,000 | 51.3100 | 761,419,079 | 2021-03-31 |
| 1111 | 2021-04-27 | 390,666,236 | -32,310,000 | 51.3076 | 761,419,079 | 2021-03-31 |
| 1112 | 2021-04-26 | 422,976,236 | -15,200,000 | 55.5510 | 761,419,079 | 2021-03-31 |
| 1113 | 2021-04-23 | 438,176,236 | 40,000 | 57.5473 | 761,419,079 | 2021-03-31 |
| 1114 | 2021-04-22 | 438,136,236 | -710,000 | 57.5421 | 761,419,079 | 2021-03-31 |
| 1115 | 2021-04-21 | 438,846,236 | -310,000 | 57.6353 | 761,419,079 | 2021-03-31 |
| 1116 | 2021-04-20 | 439,156,236 | 150,000 | 57.6760 | 761,419,079 | 2021-03-31 |
| 1117 | 2021-04-19 | 439,006,236 | 1,280,000 | 57.6563 | 761,419,079 | 2021-03-31 |
| 1118 | 2021-04-16 | 437,726,236 | 1,200,000 | 57.4882 | 761,419,079 | 2021-03-31 |
| 1119 | 2021-04-15 | 436,526,236 | -200,000 | 57.3306 | 761,419,079 | 2021-03-31 |
| 1120 | 2021-04-14 | 436,726,236 | -275,000 | 57.3569 | 761,419,079 | 2021-03-31 |
| 1121 | 2021-04-13 | 437,001,236 | -349,900 | 57.3930 | 761,419,079 | 2021-03-31 |
| 1122 | 2021-04-12 | 437,351,136 | -520,000 | 57.4390 | 761,419,079 | 2021-03-31 |
| 1123 | 2021-04-09 | 437,871,136 | -1,170,000 | 57.5072 | 761,419,079 | 2021-03-31 |
| 1124 | 2021-04-08 | 439,041,136 | -960,000 | 57.6609 | 761,419,079 | 2021-03-31 |
| 1125 | 2021-04-07 | 440,001,136 | -1,140,000 | 57.7870 | 761,419,079 | 2021-03-31 |
| 1126 | 2021-04-01 | 441,141,136 | -420,000 | 57.9367 | 761,419,079 | 2021-03-31 |
| 1127 | 2021-03-31 | 441,561,136 | -454,000 | 57.9919 | 761,419,079 | 2021-03-31 |
| 1128 | 2021-03-30 | 442,015,136 | -4,300,000 | 58.0515 | 761,419,079 | 2021-02-28 |
| 1129 | 2021-03-29 | 446,315,136 | -1,170,000 | 58.6162 | 761,419,079 | 2021-02-28 |
| 1130 | 2021-03-26 | 447,485,136 | -2,770,000 | 58.7699 | 761,419,079 | 2021-02-28 |
| 1131 | 2021-03-25 | 450,255,136 | -26,710,000 | 59.1337 | 761,419,079 | 2021-02-28 |
| 1132 | 2021-03-24 | 476,965,136 | -18,710,000 | 62.6416 | 761,419,079 | 2021-02-28 |
| 1133 | 2021-03-23 | 495,675,136 | 1,180,000 | 65.0989 | 761,419,079 | 2021-02-28 |
| 1134 | 2021-03-22 | 494,495,136 | 390,000 | 64.9439 | 761,419,079 | 2021-02-28 |
| 1135 | 2021-03-19 | 494,105,136 | -2,990,000 | 64.8927 | 761,419,079 | 2021-02-28 |
| 1136 | 2021-03-18 | 497,095,136 | 0 | 65.2854 | 761,419,079 | 2021-02-28 |
| 1137 | 2021-03-17 | 497,095,136 | -3,115,000 | 65.2854 | 761,419,079 | 2021-02-28 |
| 1138 | 2021-03-16 | 500,210,136 | -3,980,000 | 65.6945 | 761,419,079 | 2021-02-28 |
| 1139 | 2021-03-15 | 504,190,136 | 857,000 | 66.2172 | 761,419,079 | 2021-02-28 |
| 1140 | 2021-03-12 | 503,333,136 | -15,145,000 | 66.1046 | 761,419,079 | 2021-02-28 |
| 1141 | 2021-03-11 | 518,478,136 | 361,500 | 68.0937 | 761,419,079 | 2021-02-28 |
| 1142 | 2021-03-10 | 518,116,636 | 800,000 | 68.0462 | 761,419,079 | 2021-02-28 |
| 1143 | 2021-03-09 | 517,316,636 | 490,000 | 67.9411 | 761,419,079 | 2021-02-28 |
| 1144 | 2021-03-08 | 516,826,636 | -1,372,500 | 67.8768 | 761,419,079 | 2021-02-28 |
| 1145 | 2021-03-05 | 518,199,136 | 34,500 | 68.0570 | 761,419,079 | 2021-02-28 |
| 1146 | 2021-03-04 | 518,164,636 | 803,000 | 68.0525 | 761,419,079 | 2021-02-28 |
| 1147 | 2021-03-03 | 517,361,636 | -650,000 | 67.9470 | 761,419,079 | 2021-02-28 |
| 1148 | 2021-03-02 | 518,011,636 | 695,000 | 68.0324 | 761,419,079 | 2021-02-28 |
| 1149 | 2021-03-01 | 517,316,636 | -80,000 | 67.9411 | 761,419,079 | 2021-02-28 |
| 1150 | 2021-02-26 | 517,396,636 | 605,000 | 67.9516 | 761,419,079 | 2021-01-31 |
| 1151 | 2021-02-25 | 516,791,636 | 880,000 | 67.8722 | 761,419,079 | 2021-01-31 |
| 1152 | 2021-02-24 | 515,911,636 | -189,500 | 67.7566 | 761,419,079 | 2021-01-31 |
| 1153 | 2021-02-23 | 516,101,136 | 640,000 | 67.7815 | 761,419,079 | 2021-01-31 |
| 1154 | 2021-02-22 | 515,461,136 | 745,000 | 67.6974 | 761,419,079 | 2021-01-31 |
| 1155 | 2021-02-19 | 514,716,136 | 471,000 | 67.5996 | 761,419,079 | 2021-01-31 |
| 1156 | 2021-02-18 | 514,245,136 | 105,000 | 67.5377 | 761,419,079 | 2021-01-31 |
| 1157 | 2021-02-17 | 514,140,136 | 670,000 | 67.5239 | 761,419,079 | 2021-01-31 |
| 1158 | 2021-02-16 | 513,470,136 | 1,350,000 | 67.4359 | 761,419,079 | 2021-01-31 |
| 1159 | 2021-02-11 | 512,120,136 | 0 | 67.2586 | 761,419,079 | 2021-01-31 |
| 1160 | 2021-02-10 | 512,120,136 | 287,500 | 67.2586 | 761,419,079 | 2021-01-31 |
| 1161 | 2021-02-09 | 511,832,636 | 140,000 | 67.2209 | 761,419,079 | 2021-01-31 |
| 1162 | 2021-02-08 | 511,692,636 | -500,500 | 67.2025 | 761,419,079 | 2021-01-31 |
| 1163 | 2021-02-05 | 512,193,136 | -180,000 | 67.2682 | 761,419,079 | 2021-01-31 |
| 1164 | 2021-02-04 | 512,373,136 | 1,910,000 | 67.2919 | 761,419,079 | 2021-01-31 |
| 1165 | 2021-02-03 | 510,463,136 | -244,500 | 67.0410 | 761,419,079 | 2021-01-31 |
| 1166 | 2021-02-02 | 510,707,636 | -437,500 | 67.0731 | 761,419,079 | 2021-01-31 |
| 1167 | 2021-02-01 | 511,145,136 | 90,000 | 67.1306 | 761,419,079 | 2021-01-31 |
| 1168 | 2021-01-29 | 511,055,136 | 1,432,833 | 67.1188 | 761,419,079 | 2021-01-07 |
| 1169 | 2021-01-28 | 509,622,303 | 4,779,000 | 66.9306 | 761,419,079 | 2021-01-07 |
| 1170 | 2021-01-27 | 504,843,303 | -672,500 | 66.3029 | 761,419,079 | 2021-01-07 |
| 1171 | 2021-01-26 | 505,515,803 | 4,416,500 | 66.3913 | 761,419,079 | 2021-01-07 |
| 1172 | 2021-01-25 | 501,099,303 | 465,000 | 65.8112 | 761,419,079 | 2021-01-07 |
| 1173 | 2021-01-22 | 500,634,303 | -440,000 | 65.7502 | 761,419,079 | 2021-01-07 |
| 1174 | 2021-01-21 | 501,074,303 | 25,585,000 | 65.8080 | 761,419,079 | 2021-01-07 |
| 1175 | 2021-01-20 | 475,489,303 | 171,000 | 62.4478 | 761,419,079 | 2021-01-07 |
| 1176 | 2021-01-19 | 475,318,303 | 868,500 | 62.4253 | 761,419,079 | 2021-01-07 |
| 1177 | 2021-01-18 | 474,449,803 | -267,000 | 62.3113 | 761,419,079 | 2021-01-07 |
| 1178 | 2021-01-15 | 474,716,803 | 495,000 | 62.3463 | 761,419,079 | 2021-01-07 |
| 1179 | 2021-01-14 | 474,221,803 | 220,000 | 62.2813 | 761,419,079 | 2021-01-07 |
| 1180 | 2021-01-13 | 474,001,803 | 48,920,000 | 62.2524 | 761,419,079 | 2021-01-07 |
| 1181 | 2021-01-12 | 425,081,803 | 65,580,000 | 55.8276 | 761,419,079 | 2021-01-07 |
| 1182 | 2021-01-11 | 359,501,803 | 26,995,000 | 47.2147 | 761,419,079 | 2021-01-07 |
| 1183 | 2021-01-08 | 332,506,803 | 24,840,000 | 43.6694 | 761,419,079 | 2021-01-07 |
| 1184 | 2021-01-07 | 307,666,803 | -22,900 | 40.4070 | 761,419,079 | 2021-01-07 |
| 1185 | 2021-01-06 | 307,689,703 | 89,500 | 50.3239 | 611,419,079 | 2020-12-31 |
| 1186 | 2021-01-05 | 307,600,203 | -40,000 | 50.3092 | 611,419,079 | 2020-12-31 |
| 1187 | 2021-01-04 | 307,640,203 | 400,000 | 50.3158 | 611,419,079 | 2020-12-31 |
| 1188 | 2020-12-31 | 307,240,203 | 0 | 50.2503 | 611,419,079 | 2020-12-31 |
| 1189 | 2020-12-30 | 307,240,203 | 20,000 | 50.2503 | 611,419,079 | 2020-11-30 |
| 1190 | 2020-12-29 | 307,220,203 | 451,500 | 50.2471 | 611,419,079 | 2020-11-30 |
| 1191 | 2020-12-28 | 306,768,703 | 420,000 | 50.1732 | 611,419,079 | 2020-11-30 |
| 1192 | 2020-12-24 | 306,348,703 | 0 | 50.1045 | 611,419,079 | 2020-11-30 |
| 1193 | 2020-12-23 | 306,348,703 | -9,000 | 50.1045 | 611,419,079 | 2020-11-30 |
| 1194 | 2020-12-22 | 306,357,703 | -294,500 | 50.1060 | 611,419,079 | 2020-11-30 |
| 1195 | 2020-12-21 | 306,652,203 | -140,000 | 50.1542 | 611,419,079 | 2020-11-30 |
| 1196 | 2020-12-18 | 306,792,203 | 700,000 | 50.1771 | 611,419,079 | 2020-11-30 |
| 1197 | 2020-12-17 | 306,092,203 | 420,000 | 50.0626 | 611,419,079 | 2020-11-30 |
| 1198 | 2020-12-16 | 305,672,203 | 10,000 | 49.9939 | 611,419,079 | 2020-11-30 |
| 1199 | 2020-12-15 | 305,662,203 | 3,800 | 49.9923 | 611,419,079 | 2020-11-30 |
| 1200 | 2020-12-14 | 305,658,403 | -228,000 | 49.9916 | 611,419,079 | 2020-11-30 |
| 1201 | 2020-12-11 | 305,886,403 | -59,000 | 50.0289 | 611,419,079 | 2020-11-30 |
| 1202 | 2020-12-10 | 305,945,403 | -350,000 | 50.0386 | 611,419,079 | 2020-11-30 |
| 1203 | 2020-12-09 | 306,295,403 | -575,000 | 50.0958 | 611,419,079 | 2020-11-30 |
| 1204 | 2020-12-08 | 306,870,403 | 10,000 | 50.1899 | 611,419,079 | 2020-11-30 |
| 1205 | 2020-12-07 | 306,860,403 | -180,000 | 50.1882 | 611,419,079 | 2020-11-30 |
| 1206 | 2020-12-04 | 307,040,403 | 530,000 | 50.2177 | 611,419,079 | 2020-11-30 |
| 1207 | 2020-12-03 | 306,510,403 | 70,000 | 50.1310 | 611,419,079 | 2020-11-30 |
| 1208 | 2020-12-02 | 306,440,403 | 480,000 | 50.1195 | 611,419,079 | 2020-11-30 |
| 1209 | 2020-12-01 | 305,960,403 | 129,000 | 50.0410 | 611,419,079 | 2020-11-30 |
| 1210 | 2020-11-30 | 305,831,403 | -60,000 | 50.0199 | 611,419,079 | 2020-11-30 |
| 1211 | 2020-11-27 | 305,891,403 | -90,000 | 50.0297 | 611,419,079 | 2020-10-31 |
| 1212 | 2020-11-26 | 305,981,403 | 170,000 | 50.0445 | 611,419,079 | 2020-10-31 |
| 1213 | 2020-11-25 | 305,811,403 | -340,000 | 50.0167 | 611,419,079 | 2020-10-31 |
| 1214 | 2020-11-24 | 306,151,403 | -250,000 | 50.0723 | 611,419,079 | 2020-10-31 |
| 1215 | 2020-11-23 | 306,401,403 | -130,000 | 50.1132 | 611,419,079 | 2020-10-31 |
| 1216 | 2020-11-20 | 306,531,403 | -893,500 | 50.1344 | 611,419,079 | 2020-10-31 |
| 1217 | 2020-11-19 | 307,424,903 | 657,500 | 50.2806 | 611,419,079 | 2020-10-31 |
| 1218 | 2020-11-18 | 306,767,403 | 1,741,500 | 50.1730 | 611,419,079 | 2020-10-31 |
| 1219 | 2020-11-17 | 305,025,903 | -1,254,000 | 49.8882 | 611,419,079 | 2020-10-31 |
| 1220 | 2020-11-16 | 306,279,903 | -169,000 | 50.0933 | 611,419,079 | 2020-10-31 |
| 1221 | 2020-11-13 | 306,448,903 | -3,934,000 | 50.1209 | 611,419,079 | 2020-10-31 |
| 1222 | 2020-11-12 | 310,382,903 | -1,900,000 | 50.7643 | 611,419,079 | 2020-10-31 |
| 1223 | 2020-11-11 | 312,282,903 | -2,056,000 | 51.0751 | 611,419,079 | 2020-10-31 |
| 1224 | 2020-11-10 | 314,338,903 | -688,000 | 51.4114 | 611,419,079 | 2020-10-31 |
| 1225 | 2020-11-09 | 315,026,903 | 4,072,500 | 51.5239 | 611,419,079 | 2020-10-31 |
| 1226 | 2020-11-06 | 310,954,403 | 32,390,000 | 50.8578 | 611,419,079 | 2020-10-31 |
| 1227 | 2020-11-05 | 278,564,403 | 1,716,500 | 45.5603 | 611,419,079 | 2020-10-31 |
| 1228 | 2020-11-04 | 276,847,903 | 402,000 | 45.2796 | 611,419,079 | 2020-10-31 |
| 1229 | 2020-11-03 | 276,445,903 | -3,745,000 | 45.2138 | 611,419,079 | 2020-10-31 |
| 1230 | 2020-11-02 | 280,190,903 | 1,740,000 | 45.8263 | 611,419,079 | 2020-10-31 |
| 1231 | 2020-10-30 | 278,450,903 | -1,533,000 | 45.5417 | 611,419,079 | 2020-10-05 |
| 1232 | 2020-10-29 | 279,983,903 | -523,500 | 45.7925 | 611,419,079 | 2020-10-05 |
| 1233 | 2020-10-28 | 280,507,403 | -3,633,000 | 45.8781 | 611,419,079 | 2020-10-05 |
| 1234 | 2020-10-27 | 284,140,403 | -141,000 | 46.4723 | 611,419,079 | 2020-10-05 |
| 1235 | 2020-10-23 | 284,281,403 | 17,745,000 | 46.4953 | 611,419,079 | 2020-10-05 |
| 1236 | 2020-10-22 | 266,536,403 | 3,834,500 | 43.5931 | 611,419,079 | 2020-10-05 |
| 1237 | 2020-10-21 | 262,701,903 | -2,557,000 | 42.9659 | 611,419,079 | 2020-10-05 |
| 1238 | 2020-10-20 | 265,258,903 | -410,000 | 43.3841 | 611,419,079 | 2020-10-05 |
| 1239 | 2020-10-19 | 265,668,903 | 49,500 | 43.4512 | 611,419,079 | 2020-10-05 |
| 1240 | 2020-10-16 | 265,619,403 | 688,600 | 43.4431 | 611,419,079 | 2020-10-05 |
| 1241 | 2020-10-15 | 264,930,803 | -412,000 | 43.3305 | 611,419,079 | 2020-10-05 |
| 1242 | 2020-10-14 | 265,342,803 | -320,000 | 43.3979 | 611,419,079 | 2020-10-05 |
| 1243 | 2020-10-12 | 265,662,803 | 202,000 | 43.4502 | 611,419,079 | 2020-10-05 |
| 1244 | 2020-10-09 | 265,460,803 | 7,500 | 43.4172 | 611,419,079 | 2020-10-05 |
| 1245 | 2020-10-08 | 265,453,303 | 311,000 | 43.4159 | 611,419,079 | 2020-10-05 |
| 1246 | 2020-10-07 | 265,142,303 | 15,500 | 43.3651 | 611,419,079 | 2020-10-05 |
| 1247 | 2020-10-06 | 265,126,803 | 4,031,900 | 43.3625 | 611,419,079 | 2020-10-05 |
| 1248 | 2020-10-05 | 261,094,903 | -795,000 | 42.7031 | 611,419,079 | 2020-10-05 |
| 1249 | 2020-09-30 | 261,889,903 | -28,500 | 51.3994 | 509,519,079 | 2020-09-30 |
| 1250 | 2020-09-29 | 261,918,403 | -276,000 | 51.4050 | 509,519,079 | 2020-09-17 |
| 1251 | 2020-09-28 | 262,194,403 | 185,500 | 51.4592 | 509,519,079 | 2020-09-17 |
| 1252 | 2020-09-25 | 262,008,903 | 1,058,500 | 51.4228 | 509,519,079 | 2020-09-17 |
| 1253 | 2020-09-24 | 260,950,403 | -43,500 | 51.2150 | 509,519,079 | 2020-09-17 |
| 1254 | 2020-09-23 | 260,993,903 | -470,500 | 51.2236 | 509,519,079 | 2020-09-17 |
| 1255 | 2020-09-22 | 261,464,403 | 69,500 | 51.3159 | 509,519,079 | 2020-09-17 |
| 1256 | 2020-09-21 | 261,394,903 | 308,500 | 51.3023 | 509,519,079 | 2020-09-17 |
| 1257 | 2020-09-18 | 261,086,403 | -4,962,941,723 | 51.2417 | 509,519,079 | 2020-09-17 |
| 1258 | 2020-09-17 | 5,224,028,126 | -2,104,016 | 1,025.2861 | 509,519,079 | 2020-09-17 |
| 1259 | 2020-09-16 | 5,226,132,142 | -130,000 | 51.2850 | 10,190,381,596 | 2020-08-31 |
| 1260 | 2020-09-15 | 5,226,262,142 | -1,000,000 | 51.2862 | 10,190,381,596 | 2020-08-31 |
| 1261 | 2020-09-14 | 5,227,262,142 | -200,000 | 51.2960 | 10,190,381,596 | 2020-08-31 |
| 1262 | 2020-09-11 | 5,227,462,142 | -440,000 | 51.2980 | 10,190,381,596 | 2020-08-31 |
| 1263 | 2020-09-10 | 5,227,902,142 | 0 | 51.3023 | 10,190,381,596 | 2020-08-31 |
| 1264 | 2020-09-09 | 5,227,902,142 | 0 | 51.3023 | 10,190,381,596 | 2020-08-31 |
| 1265 | 2020-09-08 | 5,227,902,142 | 0 | 51.3023 | 10,190,381,596 | 2020-08-31 |
| 1266 | 2020-09-07 | 5,227,902,142 | -3,580,000 | 51.3023 | 10,190,381,596 | 2020-08-31 |
| 1267 | 2020-09-04 | 5,231,482,142 | 0 | 51.3375 | 10,190,381,596 | 2020-08-31 |
| 1268 | 2020-09-03 | 5,231,482,142 | -1,000,000 | 51.3375 | 10,190,381,596 | 2020-08-31 |
| 1269 | 2020-09-02 | 5,232,482,142 | 0 | 51.3473 | 10,190,381,596 | 2020-08-31 |
| 1270 | 2020-09-01 | 5,232,482,142 | -3,200,000 | 51.3473 | 10,190,381,596 | 2020-08-31 |
| 1271 | 2020-08-31 | 5,235,682,142 | 0 | 51.3787 | 10,190,381,596 | 2020-08-31 |
| 1272 | 2020-08-28 | 5,235,682,142 | 0 | 51.3787 | 10,190,381,596 | 2020-07-31 |
| 1273 | 2020-08-27 | 5,235,682,142 | -10,000 | 51.3787 | 10,190,381,596 | 2020-07-31 |
| 1274 | 2020-08-26 | 5,235,692,142 | 0 | 51.3788 | 10,190,381,596 | 2020-07-31 |
| 1275 | 2020-08-25 | 5,235,692,142 | -110,000 | 51.3788 | 10,190,381,596 | 2020-07-31 |
| 1276 | 2020-08-24 | 5,235,802,142 | -11,050,000 | 51.3798 | 10,190,381,596 | 2020-07-31 |
| 1277 | 2020-08-21 | 5,246,852,142 | -150,000 | 51.4883 | 10,190,381,596 | 2020-07-31 |
| 1278 | 2020-08-20 | 5,247,002,142 | -860,000 | 51.4898 | 10,190,381,596 | 2020-07-31 |
| 1279 | 2020-08-19 | 5,247,862,142 | 3,500,000 | 51.4982 | 10,190,381,596 | 2020-07-31 |
| 1280 | 2020-08-18 | 5,244,362,142 | 5,450,000 | 51.4638 | 10,190,381,596 | 2020-07-31 |
| 1281 | 2020-08-17 | 5,238,912,142 | 6,480,000 | 51.4104 | 10,190,381,596 | 2020-07-31 |
| 1282 | 2020-08-14 | 5,232,432,142 | 880,000 | 51.3468 | 10,190,381,596 | 2020-07-31 |
| 1283 | 2020-08-13 | 5,231,552,142 | 8,650,000 | 51.3381 | 10,190,381,596 | 2020-07-31 |
| 1284 | 2020-08-12 | 5,222,902,142 | -1,318,000 | 51.2533 | 10,190,381,596 | 2020-07-31 |
| 1285 | 2020-08-11 | 5,224,220,142 | -2,370,000 | 51.2662 | 10,190,381,596 | 2020-07-31 |
| 1286 | 2020-08-10 | 5,226,590,142 | -9,410,000 | 51.2894 | 10,190,381,596 | 2020-07-31 |
| 1287 | 2020-08-07 | 5,236,000,142 | -290,000 | 51.3818 | 10,190,381,596 | 2020-07-31 |
| 1288 | 2020-08-06 | 5,236,290,142 | -41,180,000 | 51.3846 | 10,190,381,596 | 2020-07-31 |
| 1289 | 2020-08-05 | 5,277,470,142 | -6,460,000 | 51.7887 | 10,190,381,596 | 2020-07-31 |
| 1290 | 2020-08-04 | 5,283,930,142 | -3,500,000 | 51.8521 | 10,190,381,596 | 2020-07-31 |
| 1291 | 2020-08-03 | 5,287,430,142 | 720,000 | 51.8865 | 10,190,381,596 | 2020-07-31 |
| 1292 | 2020-07-31 | 5,286,710,142 | 140,000 | 51.8794 | 10,190,381,596 | 2020-07-31 |
| 1293 | 2020-07-30 | 5,286,570,142 | 80,000 | 51.8780 | 10,190,381,596 | 2020-06-30 |
| 1294 | 2020-07-29 | 5,286,490,142 | -2,940,000 | 51.8773 | 10,190,381,596 | 2020-06-30 |
| 1295 | 2020-07-28 | 5,289,430,142 | 2,140,000 | 51.9061 | 10,190,381,596 | 2020-06-30 |
| 1296 | 2020-07-27 | 5,287,290,142 | -10,030,000 | 51.8851 | 10,190,381,596 | 2020-06-30 |
| 1297 | 2020-07-24 | 5,297,320,142 | -2,220,000 | 51.9835 | 10,190,381,596 | 2020-06-30 |
| 1298 | 2020-07-23 | 5,299,540,142 | -2,720,000 | 52.0053 | 10,190,381,596 | 2020-06-30 |
| 1299 | 2020-07-22 | 5,302,260,142 | -16,238,000 | 52.0320 | 10,190,381,596 | 2020-06-30 |
| 1300 | 2020-07-21 | 5,318,498,142 | -18,720,000 | 52.1914 | 10,190,381,596 | 2020-06-30 |
| 1301 | 2020-07-20 | 5,337,218,142 | -7,780,000 | 52.3751 | 10,190,381,596 | 2020-06-30 |
| 1302 | 2020-07-17 | 5,344,998,142 | -5,700,000 | 52.4514 | 10,190,381,596 | 2020-06-30 |
| 1303 | 2020-07-16 | 5,350,698,142 | 17,440,000 | 52.5073 | 10,190,381,596 | 2020-06-30 |
| 1304 | 2020-07-15 | 5,333,258,142 | 0 | 52.3362 | 10,190,381,596 | 2020-06-30 |
| 1305 | 2020-07-14 | 5,333,258,142 | 3,280,000 | 52.3362 | 10,190,381,596 | 2020-06-30 |
| 1306 | 2020-07-13 | 5,329,978,142 | 500,000 | 52.3040 | 10,190,381,596 | 2020-06-30 |
| 1307 | 2020-07-10 | 5,329,478,142 | 0 | 52.2991 | 10,190,381,596 | 2020-06-30 |
| 1308 | 2020-07-09 | 5,329,478,142 | 0 | 52.2991 | 10,190,381,596 | 2020-06-30 |
| 1309 | 2020-07-08 | 5,329,478,142 | -120,000 | 52.2991 | 10,190,381,596 | 2020-06-30 |
| 1310 | 2020-07-07 | 5,329,598,142 | 180,000 | 52.3003 | 10,190,381,596 | 2020-06-30 |
| 1311 | 2020-07-06 | 5,329,418,142 | 210,000 | 52.2985 | 10,190,381,596 | 2020-06-30 |
| 1312 | 2020-07-03 | 5,329,208,142 | 3,006,000 | 52.2965 | 10,190,381,596 | 2020-06-30 |
| 1313 | 2020-07-02 | 5,326,202,142 | 770,000 | 52.2670 | 10,190,381,596 | 2020-06-30 |
| 1314 | 2020-06-30 | 5,325,432,142 | 3,000,000 | 52.2594 | 10,190,381,596 | 2020-06-30 |
| 1315 | 2020-06-29 | 5,322,432,142 | -72,000 | 52.2300 | 10,190,381,596 | 2020-05-31 |
| 1316 | 2020-06-26 | 5,322,504,142 | 250,000 | 52.2307 | 10,190,381,596 | 2020-05-31 |
| 1317 | 2020-06-24 | 5,322,254,142 | 1,300,000 | 52.2282 | 10,190,381,596 | 2020-05-31 |
| 1318 | 2020-06-23 | 5,320,954,142 | 0 | 52.2155 | 10,190,381,596 | 2020-05-31 |
| 1319 | 2020-06-22 | 5,320,954,142 | -100,000 | 52.2155 | 10,190,381,596 | 2020-05-31 |
| 1320 | 2020-06-19 | 5,321,054,142 | 0 | 52.2164 | 10,190,381,596 | 2020-05-31 |
| 1321 | 2020-06-18 | 5,321,054,142 | 102,000 | 52.2164 | 10,190,381,596 | 2020-05-31 |
| 1322 | 2020-06-17 | 5,320,952,142 | 0 | 52.2154 | 10,190,381,596 | 2020-05-31 |
| 1323 | 2020-06-16 | 5,320,952,142 | 0 | 52.2154 | 10,190,381,596 | 2020-05-31 |
| 1324 | 2020-06-15 | 5,320,952,142 | 0 | 52.2154 | 10,190,381,596 | 2020-05-31 |
| 1325 | 2020-06-12 | 5,320,952,142 | 0 | 52.2154 | 10,190,381,596 | 2020-05-31 |
| 1326 | 2020-06-11 | 5,320,952,142 | 0 | 52.2154 | 10,190,381,596 | 2020-05-31 |
| 1327 | 2020-06-10 | 5,320,952,142 | 0 | 52.2154 | 10,190,381,596 | 2020-05-31 |
| 1328 | 2020-06-09 | 5,320,952,142 | -250,000 | 52.2154 | 10,190,381,596 | 2020-05-31 |
| 1329 | 2020-06-08 | 5,321,202,142 | 0 | 52.2179 | 10,190,381,596 | 2020-05-31 |
| 1330 | 2020-06-05 | 5,321,202,142 | 0 | 52.2179 | 10,190,381,596 | 2020-05-31 |
| 1331 | 2020-06-04 | 5,321,202,142 | 0 | 52.2179 | 10,190,381,596 | 2020-05-31 |
| 1332 | 2020-06-03 | 5,321,202,142 | 0 | 52.2179 | 10,190,381,596 | 2020-05-31 |
| 1333 | 2020-06-02 | 5,321,202,142 | 0 | 52.2179 | 10,190,381,596 | 2020-05-31 |
| 1334 | 2020-06-01 | 5,321,202,142 | -100,000 | 52.2179 | 10,190,381,596 | 2020-05-31 |
| 1335 | 2020-05-29 | 5,321,302,142 | 0 | 52.2189 | 10,190,381,596 | 2020-04-30 |
| 1336 | 2020-05-28 | 5,321,302,142 | 0 | 52.2189 | 10,190,381,596 | 2020-04-30 |
| 1337 | 2020-05-27 | 5,321,302,142 | 0 | 52.2189 | 10,190,381,596 | 2020-04-30 |
| 1338 | 2020-05-26 | 5,321,302,142 | 0 | 52.2189 | 10,190,381,596 | 2020-04-30 |
| 1339 | 2020-05-25 | 5,321,302,142 | 0 | 52.2189 | 10,190,381,596 | 2020-04-30 |
| 1340 | 2020-05-22 | 5,321,302,142 | 0 | 52.2189 | 10,190,381,596 | 2020-04-30 |
| 1341 | 2020-05-21 | 5,321,302,142 | 1,500,000 | 52.2189 | 10,190,381,596 | 2020-04-30 |
| 1342 | 2020-05-20 | 5,319,802,142 | 0 | 52.2042 | 10,190,381,596 | 2020-04-30 |
| 1343 | 2020-05-19 | 5,319,802,142 | 0 | 52.2042 | 10,190,381,596 | 2020-04-30 |
| 1344 | 2020-05-18 | 5,319,802,142 | 0 | 52.2042 | 10,190,381,596 | 2020-04-30 |
| 1345 | 2020-05-15 | 5,319,802,142 | 0 | 52.2042 | 10,190,381,596 | 2020-04-30 |
| 1346 | 2020-05-14 | 5,319,802,142 | 0 | 52.2042 | 10,190,381,596 | 2020-04-30 |
| 1347 | 2020-05-13 | 5,319,802,142 | 0 | 52.2042 | 10,190,381,596 | 2020-04-30 |
| 1348 | 2020-05-12 | 5,319,802,142 | 0 | 52.2042 | 10,190,381,596 | 2020-04-30 |
| 1349 | 2020-05-11 | 5,319,802,142 | 1,000,000 | 52.2042 | 10,190,381,596 | 2020-04-30 |
| 1350 | 2020-05-08 | 5,318,802,142 | -110,000 | 52.1943 | 10,190,381,596 | 2020-04-30 |
| 1351 | 2020-05-07 | 5,318,912,142 | -2,000 | 52.1954 | 10,190,381,596 | 2020-04-30 |
| 1352 | 2020-05-06 | 5,318,914,142 | 0 | 52.1954 | 10,190,381,596 | 2020-04-30 |
| 1353 | 2020-05-05 | 5,318,914,142 | 180,000 | 52.1954 | 10,190,381,596 | 2020-04-30 |
| 1354 | 2020-05-04 | 5,318,734,142 | 1,080,000 | 52.1937 | 10,190,381,596 | 2020-04-30 |
| 1355 | 2020-04-29 | 5,317,654,142 | 0 | 52.1831 | 10,190,381,596 | 2020-03-31 |
| 1356 | 2020-04-28 | 5,317,654,142 | -160,000 | 52.1831 | 10,190,381,596 | 2020-03-31 |
| 1357 | 2020-04-27 | 5,317,814,142 | 0 | 52.1846 | 10,190,381,596 | 2020-03-31 |
| 1358 | 2020-04-24 | 5,317,814,142 | 0 | 52.1846 | 10,190,381,596 | 2020-03-31 |
| 1359 | 2020-04-23 | 5,317,814,142 | 0 | 52.1846 | 10,190,381,596 | 2020-03-31 |
| 1360 | 2020-04-22 | 5,317,814,142 | 0 | 52.1846 | 10,190,381,596 | 2020-03-31 |
| 1361 | 2020-04-21 | 5,317,814,142 | 12,260,000 | 52.1846 | 10,190,381,596 | 2020-03-31 |
| 1362 | 2020-04-20 | 5,305,554,142 | 0 | 52.0643 | 10,190,381,596 | 2020-03-31 |
| 1363 | 2020-04-17 | 5,305,554,142 | 0 | 52.0643 | 10,190,381,596 | 2020-03-31 |
| 1364 | 2020-04-16 | 5,305,554,142 | -250,000 | 52.0643 | 10,190,381,596 | 2020-03-31 |
| 1365 | 2020-04-15 | 5,305,804,142 | 200,000 | 52.0668 | 10,190,381,596 | 2020-03-31 |
| 1366 | 2020-04-14 | 5,305,604,142 | 0 | 52.0648 | 10,190,381,596 | 2020-03-31 |
| 1367 | 2020-04-09 | 5,305,604,142 | 0 | 52.0648 | 10,190,381,596 | 2020-03-31 |
| 1368 | 2020-04-08 | 5,305,604,142 | 2,190,000 | 52.0648 | 10,190,381,596 | 2020-03-31 |
| 1369 | 2020-04-07 | 5,303,414,142 | -1,210,000 | 52.0433 | 10,190,381,596 | 2020-03-31 |
| 1370 | 2020-04-06 | 5,304,624,142 | 0 | 52.0552 | 10,190,381,596 | 2020-03-31 |
| 1371 | 2020-04-03 | 5,304,624,142 | 0 | 52.0552 | 10,190,381,596 | 2020-03-31 |
| 1372 | 2020-04-02 | 5,304,624,142 | -33,360,000 | 52.0552 | 10,190,381,596 | 2020-03-31 |
| 1373 | 2020-04-01 | 5,337,984,142 | -350,000 | 52.3826 | 10,190,381,596 | 2020-03-31 |
| 1374 | 2020-03-31 | 5,338,334,142 | -1,350,000 | 52.3860 | 10,190,381,596 | 2020-03-31 |
| 1375 | 2020-03-30 | 5,339,684,142 | -3,270,000 | 52.3993 | 10,190,381,596 | 2020-02-29 |
| 1376 | 2020-03-27 | 5,342,954,142 | -6,000,000 | 52.4313 | 10,190,381,596 | 2020-02-29 |
| 1377 | 2020-03-26 | 5,348,954,142 | -250,000 | 52.4902 | 10,190,381,596 | 2020-02-29 |
| 1378 | 2020-03-25 | 5,349,204,142 | -2,050,000 | 52.4927 | 10,190,381,596 | 2020-02-29 |
| 1379 | 2020-03-24 | 5,351,254,142 | -1,980,000 | 52.5128 | 10,190,381,596 | 2020-02-29 |
| 1380 | 2020-03-23 | 5,353,234,142 | -3,530,000 | 52.5322 | 10,190,381,596 | 2020-02-29 |
| 1381 | 2020-03-20 | 5,356,764,142 | -13,730,000 | 52.5669 | 10,190,381,596 | 2020-02-29 |
| 1382 | 2020-03-19 | 5,370,494,142 | -1,810,000 | 52.7016 | 10,190,381,596 | 2020-02-29 |
| 1383 | 2020-03-18 | 5,372,304,142 | 14,850,000 | 52.7194 | 10,190,381,596 | 2020-02-29 |
| 1384 | 2020-03-17 | 5,357,454,142 | 250,000 | 52.5736 | 10,190,381,596 | 2020-02-29 |
| 1385 | 2020-03-16 | 5,357,204,142 | 1,970,000 | 52.5712 | 10,190,381,596 | 2020-02-29 |
| 1386 | 2020-03-13 | 5,355,234,142 | -4,700,000 | 52.5519 | 10,190,381,596 | 2020-02-29 |
| 1387 | 2020-03-12 | 5,359,934,142 | -1,720,000 | 52.5980 | 10,190,381,596 | 2020-02-29 |
| 1388 | 2020-03-11 | 5,361,654,142 | -6,300,000 | 52.6149 | 10,190,381,596 | 2020-02-29 |
| 1389 | 2020-03-10 | 5,367,954,142 | -7,850,000 | 52.6767 | 10,190,381,596 | 2020-02-29 |
| 1390 | 2020-03-09 | 5,375,804,142 | -210,000 | 52.7537 | 10,190,381,596 | 2020-02-29 |
| 1391 | 2020-03-06 | 5,376,014,142 | -1,160,000 | 52.7558 | 10,190,381,596 | 2020-02-29 |
| 1392 | 2020-03-05 | 5,377,174,142 | -2,900,000 | 52.7672 | 10,190,381,596 | 2020-02-29 |
| 1393 | 2020-03-04 | 5,380,074,142 | -5,530,000 | 52.7956 | 10,190,381,596 | 2020-02-29 |
| 1394 | 2020-03-03 | 5,385,604,142 | 900,000 | 52.8499 | 10,190,381,596 | 2020-02-29 |
| 1395 | 2020-03-02 | 5,384,704,142 | 1,240,000 | 52.8410 | 10,190,381,596 | 2020-02-29 |
| 1396 | 2020-02-28 | 5,383,464,142 | 301,620,000 | 52.8289 | 10,190,381,596 | 2020-02-10 |
| 1397 | 2020-02-27 | 5,081,844,142 | -2,710,000 | 49.8690 | 10,190,381,596 | 2020-02-10 |
| 1398 | 2020-02-26 | 5,084,554,142 | 680,000 | 49.8956 | 10,190,381,596 | 2020-02-10 |
| 1399 | 2020-02-25 | 5,083,874,142 | 5,090,000 | 49.8889 | 10,190,381,596 | 2020-02-10 |
| 1400 | 2020-02-24 | 5,078,784,142 | -2,060,000 | 49.8390 | 10,190,381,596 | 2020-02-10 |
| 1401 | 2020-02-21 | 5,080,844,142 | -4,500,000 | 49.8592 | 10,190,381,596 | 2020-02-10 |
| 1402 | 2020-02-20 | 5,085,344,142 | 13,740,000 | 49.9034 | 10,190,381,596 | 2020-02-10 |
| 1403 | 2020-02-19 | 5,071,604,142 | 10,010,000 | 49.7685 | 10,190,381,596 | 2020-02-10 |
| 1404 | 2020-02-18 | 5,061,594,142 | 0 | 49.6703 | 10,190,381,596 | 2020-02-10 |
| 1405 | 2020-02-17 | 5,061,594,142 | -6,820,000 | 49.6703 | 10,190,381,596 | 2020-02-10 |
| 1406 | 2020-02-14 | 5,068,414,142 | -790,000 | 49.7372 | 10,190,381,596 | 2020-02-10 |
| 1407 | 2020-02-13 | 5,069,204,142 | 1,540,000 | 49.7450 | 10,190,381,596 | 2020-02-10 |
| 1408 | 2020-02-12 | 5,067,664,142 | -4,920,000 | 49.7299 | 10,190,381,596 | 2020-02-10 |
| 1409 | 2020-02-11 | 5,072,584,142 | 500,000 | 49.7782 | 10,190,381,596 | 2020-02-10 |
| 1410 | 2020-02-10 | 5,072,084,142 | -1,390,000 | 49.7733 | 10,190,381,596 | 2020-02-10 |
| 1411 | 2020-02-07 | 5,073,474,142 | 2,150,000 | 51.2971 | 9,890,381,596 | 2020-01-31 |
| 1412 | 2020-02-06 | 5,071,324,142 | -31,700,000 | 51.2753 | 9,890,381,596 | 2020-01-31 |
| 1413 | 2020-02-05 | 5,103,024,142 | -21,800,000 | 51.5958 | 9,890,381,596 | 2020-01-31 |
| 1414 | 2020-02-04 | 5,124,824,142 | -2,440,000 | 51.8162 | 9,890,381,596 | 2020-01-31 |
| 1415 | 2020-02-03 | 5,127,264,142 | 780,000 | 51.8409 | 9,890,381,596 | 2020-01-31 |
| 1416 | 2020-01-31 | 5,126,484,142 | 6,500,000 | 51.8330 | 9,890,381,596 | 2020-01-31 |
| 1417 | 2020-01-30 | 5,119,984,142 | -7,040,000 | 51.7673 | 9,890,381,596 | 2019-12-31 |
| 1418 | 2020-01-29 | 5,127,024,142 | -8,676,000 | 51.8385 | 9,890,381,596 | 2019-12-31 |
| 1419 | 2020-01-24 | 5,135,700,142 | 0 | 51.9262 | 9,890,381,596 | 2019-12-31 |
| 1420 | 2020-01-23 | 5,135,700,142 | -6,280,000 | 51.9262 | 9,890,381,596 | 2019-12-31 |
| 1421 | 2020-01-22 | 5,141,980,142 | -23,270,000 | 51.9897 | 9,890,381,596 | 2019-12-31 |
| 1422 | 2020-01-21 | 5,165,250,142 | -29,140,000 | 52.2250 | 9,890,381,596 | 2019-12-31 |
| 1423 | 2020-01-20 | 5,194,390,142 | -1,130,000 | 52.5196 | 9,890,381,596 | 2019-12-31 |
| 1424 | 2020-01-17 | 5,195,520,142 | 5,530,000 | 52.5310 | 9,890,381,596 | 2019-12-31 |
| 1425 | 2020-01-16 | 5,189,990,142 | -4,380,000 | 52.4751 | 9,890,381,596 | 2019-12-31 |
| 1426 | 2020-01-15 | 5,194,370,142 | -44,160,000 | 52.5194 | 9,890,381,596 | 2019-12-31 |
| 1427 | 2020-01-14 | 5,238,530,142 | -7,620,000 | 52.9659 | 9,890,381,596 | 2019-12-31 |
| 1428 | 2020-01-13 | 5,246,150,142 | -17,190,000 | 53.0429 | 9,890,381,596 | 2019-12-31 |
| 1429 | 2020-01-10 | 5,263,340,142 | -2,340,000 | 53.2168 | 9,890,381,596 | 2019-12-31 |
| 1430 | 2020-01-09 | 5,265,680,142 | -2,400,000 | 53.2404 | 9,890,381,596 | 2019-12-31 |
| 1431 | 2020-01-08 | 5,268,080,142 | -2,210,000 | 53.2647 | 9,890,381,596 | 2019-12-31 |
| 1432 | 2020-01-07 | 5,270,290,142 | 2,560,000 | 53.2870 | 9,890,381,596 | 2019-12-31 |
| 1433 | 2020-01-06 | 5,267,730,142 | 1,400,000 | 53.2611 | 9,890,381,596 | 2019-12-31 |
| 1434 | 2020-01-03 | 5,266,330,142 | -6,520,000 | 53.2470 | 9,890,381,596 | 2019-12-31 |
| 1435 | 2020-01-02 | 5,272,850,142 | -19,410,000 | 53.3129 | 9,890,381,596 | 2019-12-31 |
| 1436 | 2019-12-31 | 5,292,260,142 | 0 | 53.5092 | 9,890,381,596 | 2019-12-31 |
| 1437 | 2019-12-30 | 5,292,260,142 | -21,830,000 | 53.5092 | 9,890,381,596 | 2019-11-30 |
| 1438 | 2019-12-27 | 5,314,090,142 | -2,750,000 | 53.7299 | 9,890,381,596 | 2019-11-30 |
| 1439 | 2019-12-24 | 5,316,840,142 | 0 | 53.7577 | 9,890,381,596 | 2019-11-30 |
| 1440 | 2019-12-23 | 5,316,840,142 | 1,020,000 | 53.7577 | 9,890,381,596 | 2019-11-30 |
| 1441 | 2019-12-20 | 5,315,820,142 | 4,090,000 | 53.7474 | 9,890,381,596 | 2019-11-30 |
| 1442 | 2019-12-19 | 5,311,730,142 | -15,760,000 | 53.7060 | 9,890,381,596 | 2019-11-30 |
| 1443 | 2019-12-18 | 5,327,490,142 | -2,100,000 | 53.8654 | 9,890,381,596 | 2019-11-30 |
| 1444 | 2019-12-17 | 5,329,590,142 | -2,184,000 | 53.8866 | 9,890,381,596 | 2019-11-30 |
| 1445 | 2019-12-16 | 5,331,774,142 | -6,530,000 | 53.9087 | 9,890,381,596 | 2019-11-30 |
| 1446 | 2019-12-13 | 5,338,304,142 | -90,940,000 | 53.9747 | 9,890,381,596 | 2019-11-30 |
| 1447 | 2019-12-12 | 5,429,244,142 | 31,490,000 | 54.8942 | 9,890,381,596 | 2019-11-30 |
| 1448 | 2019-12-11 | 5,397,754,142 | -32,900,000 | 54.5758 | 9,890,381,596 | 2019-11-30 |
| 1449 | 2019-12-10 | 5,430,654,142 | -39,930,000 | 54.9084 | 9,890,381,596 | 2019-11-30 |
| 1450 | 2019-12-09 | 5,470,584,142 | -39,610,000 | 55.3122 | 9,890,381,596 | 2019-11-30 |
| 1451 | 2019-12-06 | 5,510,194,142 | -6,020,000 | 55.7127 | 9,890,381,596 | 2019-11-30 |
| 1452 | 2019-12-05 | 5,516,214,142 | 530,000 | 55.7735 | 9,890,381,596 | 2019-11-30 |
| 1453 | 2019-12-04 | 5,515,684,142 | -9,400,000 | 55.7682 | 9,890,381,596 | 2019-11-30 |
| 1454 | 2019-12-03 | 5,525,084,142 | -10,290,000 | 55.8632 | 9,890,381,596 | 2019-11-30 |
| 1455 | 2019-12-02 | 5,535,374,142 | 3,340,000 | 55.9672 | 9,890,381,596 | 2019-11-30 |
| 1456 | 2019-11-29 | 5,532,034,142 | 1,800,000 | 55.9335 | 9,890,381,596 | 2019-10-31 |
| 1457 | 2019-11-28 | 5,530,234,142 | -3,840,000 | 55.9153 | 9,890,381,596 | 2019-10-31 |
| 1458 | 2019-11-27 | 5,534,074,142 | -3,430,000 | 55.9541 | 9,890,381,596 | 2019-10-31 |
| 1459 | 2019-11-26 | 5,537,504,142 | -15,900,000 | 55.9888 | 9,890,381,596 | 2019-10-31 |
| 1460 | 2019-11-25 | 5,553,404,142 | -3,710,000 | 56.1495 | 9,890,381,596 | 2019-10-31 |
| 1461 | 2019-11-22 | 5,557,114,142 | -27,360,000 | 56.1871 | 9,890,381,596 | 2019-10-31 |
| 1462 | 2019-11-21 | 5,584,474,142 | -1,110,000 | 56.4637 | 9,890,381,596 | 2019-10-31 |
| 1463 | 2019-11-20 | 5,585,584,142 | -15,140,000 | 56.4749 | 9,890,381,596 | 2019-10-31 |
| 1464 | 2019-11-19 | 5,600,724,142 | -7,580,000 | 56.6280 | 9,890,381,596 | 2019-10-31 |
| 1465 | 2019-11-18 | 5,608,304,142 | 12,670,000 | 56.7046 | 9,890,381,596 | 2019-10-31 |
| 1466 | 2019-11-15 | 5,595,634,142 | -470,000 | 56.5765 | 9,890,381,596 | 2019-10-31 |
| 1467 | 2019-11-14 | 5,596,104,142 | 90,000 | 56.5813 | 9,890,381,596 | 2019-10-31 |
| 1468 | 2019-11-13 | 5,596,014,142 | 270,000 | 56.5804 | 9,890,381,596 | 2019-10-31 |
| 1469 | 2019-11-12 | 5,595,744,142 | 186,000 | 56.5776 | 9,890,381,596 | 2019-10-31 |
| 1470 | 2019-11-11 | 5,595,558,142 | -4,260,000 | 56.5758 | 9,890,381,596 | 2019-10-31 |
| 1471 | 2019-11-08 | 5,599,818,142 | -760,000 | 56.6188 | 9,890,381,596 | 2019-10-31 |
| 1472 | 2019-11-07 | 5,600,578,142 | -5,400,000 | 56.6265 | 9,890,381,596 | 2019-10-31 |
| 1473 | 2019-11-06 | 5,605,978,142 | -10,866,000 | 56.6811 | 9,890,381,596 | 2019-10-31 |
| 1474 | 2019-11-05 | 5,616,844,142 | -17,610,000 | 56.7910 | 9,890,381,596 | 2019-10-31 |
| 1475 | 2019-11-04 | 5,634,454,142 | -4,190,000 | 56.9690 | 9,890,381,596 | 2019-10-31 |
| 1476 | 2019-11-01 | 5,638,644,142 | 6,910,000 | 57.0114 | 9,890,381,596 | 2019-10-31 |
| 1477 | 2019-10-31 | 5,631,734,142 | -4,460,000 | 56.9415 | 9,890,381,596 | 2019-10-31 |
| 1478 | 2019-10-30 | 5,636,194,142 | -11,170,000 | 56.9866 | 9,890,381,596 | 2019-09-30 |
| 1479 | 2019-10-29 | 5,647,364,142 | -242,240,000 | 57.0996 | 9,890,381,596 | 2019-09-30 |
| 1480 | 2019-10-28 | 5,889,604,142 | 1,480,000 | 59.5488 | 9,890,381,596 | 2019-09-30 |
| 1481 | 2019-10-25 | 5,888,124,142 | -3,140,000 | 59.5338 | 9,890,381,596 | 2019-09-30 |
| 1482 | 2019-10-24 | 5,891,264,142 | -1,090,000 | 59.5656 | 9,890,381,596 | 2019-09-30 |
| 1483 | 2019-10-23 | 5,892,354,142 | -2,100,000 | 59.5766 | 9,890,381,596 | 2019-09-30 |
| 1484 | 2019-10-22 | 5,894,454,142 | -4,230,000 | 59.5978 | 9,890,381,596 | 2019-09-30 |
| 1485 | 2019-10-21 | 5,898,684,142 | -18,790,000 | 59.6406 | 9,890,381,596 | 2019-09-30 |
| 1486 | 2019-10-18 | 5,917,474,142 | -930,000 | 59.8306 | 9,890,381,596 | 2019-09-30 |
| 1487 | 2019-10-17 | 5,918,404,142 | -3,440,000 | 59.8400 | 9,890,381,596 | 2019-09-30 |
| 1488 | 2019-10-16 | 5,921,844,142 | -12,660,000 | 59.8748 | 9,890,381,596 | 2019-09-30 |
| 1489 | 2019-10-15 | 5,934,504,142 | 1,600,000 | 60.0028 | 9,890,381,596 | 2019-09-30 |
| 1490 | 2019-10-14 | 5,932,904,142 | 1,100,000 | 59.9866 | 9,890,381,596 | 2019-09-30 |
| 1491 | 2019-10-11 | 5,931,804,142 | -1,730,000 | 59.9755 | 9,890,381,596 | 2019-09-30 |
| 1492 | 2019-10-10 | 5,933,534,142 | -8,740,000 | 59.9930 | 9,890,381,596 | 2019-09-30 |
| 1493 | 2019-10-09 | 5,942,274,142 | -25,340,000 | 60.0813 | 9,890,381,596 | 2019-09-30 |
| 1494 | 2019-10-08 | 5,967,614,142 | 970,000 | 60.3376 | 9,890,381,596 | 2019-09-30 |
| 1495 | 2019-10-04 | 5,966,644,142 | -4,640,000 | 60.3277 | 9,890,381,596 | 2019-09-30 |
| 1496 | 2019-10-03 | 5,971,284,142 | -1,810,000 | 60.3747 | 9,890,381,596 | 2019-09-30 |
| 1497 | 2019-10-02 | 5,973,094,142 | 10,480,000 | 60.3930 | 9,890,381,596 | 2019-09-30 |
| 1498 | 2019-09-30 | 5,962,614,142 | 14,750,000 | 60.2870 | 9,890,381,596 | 2019-09-30 |
| 1499 | 2019-09-27 | 5,947,864,142 | 6,600,000 | 60.1379 | 9,890,381,596 | 2019-08-31 |
| 1500 | 2019-09-26 | 5,941,264,142 | -2,760,000 | 60.0711 | 9,890,381,596 | 2019-08-31 |
| 1501 | 2019-09-25 | 5,944,024,142 | -4,710,000 | 60.0990 | 9,890,381,596 | 2019-08-31 |
| 1502 | 2019-09-24 | 5,948,734,142 | -4,620,000 | 60.1467 | 9,890,381,596 | 2019-08-31 |
| 1503 | 2019-09-23 | 5,953,354,142 | 8,930,000 | 60.1934 | 9,890,381,596 | 2019-08-31 |
| 1504 | 2019-09-20 | 5,944,424,142 | 380,286,000 | 60.1031 | 9,890,381,596 | 2019-08-31 |
| 1505 | 2019-09-19 | 5,564,138,142 | -6,360,000 | 56.2581 | 9,890,381,596 | 2019-08-31 |
| 1506 | 2019-09-18 | 5,570,498,142 | 390,000 | 56.3224 | 9,890,381,596 | 2019-08-31 |
| 1507 | 2019-09-17 | 5,570,108,142 | 3,350,000 | 56.3184 | 9,890,381,596 | 2019-08-31 |
| 1508 | 2019-09-16 | 5,566,758,142 | -14,830,000 | 56.2846 | 9,890,381,596 | 2019-08-31 |
| 1509 | 2019-09-13 | 5,581,588,142 | 5,490,000 | 56.4345 | 9,890,381,596 | 2019-08-31 |
| 1510 | 2019-09-12 | 5,576,098,142 | 4,660,000 | 56.3790 | 9,890,381,596 | 2019-08-31 |
| 1511 | 2019-09-11 | 5,571,438,142 | 6,750,000 | 56.3319 | 9,890,381,596 | 2019-08-31 |
| 1512 | 2019-09-10 | 5,564,688,142 | -8,150,000 | 56.2636 | 9,890,381,596 | 2019-08-31 |
| 1513 | 2019-09-09 | 5,572,838,142 | 4,390,000 | 56.3460 | 9,890,381,596 | 2019-08-31 |
| 1514 | 2019-09-06 | 5,568,448,142 | -1,260,000 | 56.3017 | 9,890,381,596 | 2019-08-31 |
| 1515 | 2019-09-05 | 5,569,708,142 | -6,950,000 | 56.3144 | 9,890,381,596 | 2019-08-31 |
| 1516 | 2019-09-04 | 5,576,658,142 | -630,000 | 56.3847 | 9,890,381,596 | 2019-08-31 |
| 1517 | 2019-09-03 | 5,577,288,142 | 396,570,000 | 56.3910 | 9,890,381,596 | 2019-08-31 |
| 1518 | 2019-09-02 | 5,180,718,142 | -5,060,000 | 52.3814 | 9,890,381,596 | 2019-08-31 |
| 1519 | 2019-08-30 | 5,185,778,142 | -5,860,000 | 52.4325 | 9,890,381,596 | 2019-07-31 |
| 1520 | 2019-08-29 | 5,191,638,142 | -8,670,000 | 52.4918 | 9,890,381,596 | 2019-07-31 |
| 1521 | 2019-08-28 | 5,200,308,142 | 6,192,000 | 52.5794 | 9,890,381,596 | 2019-07-31 |
| 1522 | 2019-08-27 | 5,194,116,142 | -7,660,000 | 52.5168 | 9,890,381,596 | 2019-07-31 |
| 1523 | 2019-08-26 | 5,201,776,142 | -31,430,000 | 52.5943 | 9,890,381,596 | 2019-07-31 |
| 1524 | 2019-08-23 | 5,233,206,142 | -10,650,000 | 52.9121 | 9,890,381,596 | 2019-07-31 |
| 1525 | 2019-08-22 | 5,243,856,142 | -8,342,000 | 53.0198 | 9,890,381,596 | 2019-07-31 |
| 1526 | 2019-08-21 | 5,252,198,142 | 5,700,000 | 53.1041 | 9,890,381,596 | 2019-07-31 |
| 1527 | 2019-08-20 | 5,246,498,142 | -1,686,000 | 53.0465 | 9,890,381,596 | 2019-07-31 |
| 1528 | 2019-08-19 | 5,248,184,142 | 8,350,000 | 53.0635 | 9,890,381,596 | 2019-07-31 |
| 1529 | 2019-08-16 | 5,239,834,142 | -3,470,000 | 52.9791 | 9,890,381,596 | 2019-07-31 |
| 1530 | 2019-08-15 | 5,243,304,142 | -4,222,000 | 53.0142 | 9,890,381,596 | 2019-07-31 |
| 1531 | 2019-08-14 | 5,247,526,142 | -1,670,000 | 53.0569 | 9,890,381,596 | 2019-07-31 |
| 1532 | 2019-08-13 | 5,249,196,142 | 8,580,000 | 53.0737 | 9,890,381,596 | 2019-07-31 |
| 1533 | 2019-08-12 | 5,240,616,142 | -3,240,000 | 52.9870 | 9,890,381,596 | 2019-07-31 |
| 1534 | 2019-08-09 | 5,243,856,142 | 190,385,620 | 53.0198 | 9,890,381,596 | 2019-07-31 |
| 1535 | 2019-08-08 | 5,053,470,522 | -4,110,000 | 51.0948 | 9,890,381,596 | 2019-07-31 |
| 1536 | 2019-08-07 | 5,057,580,522 | 3,950,000 | 51.1364 | 9,890,381,596 | 2019-07-31 |
| 1537 | 2019-08-06 | 5,053,630,522 | 520,000 | 51.0964 | 9,890,381,596 | 2019-07-31 |
| 1538 | 2019-08-05 | 5,053,110,522 | -1,340,000 | 51.0912 | 9,890,381,596 | 2019-07-31 |
| 1539 | 2019-08-02 | 5,054,450,522 | -4,560,000 | 51.1047 | 9,890,381,596 | 2019-07-31 |
| 1540 | 2019-08-01 | 5,059,010,522 | -16,890,000 | 51.1508 | 9,890,381,596 | 2019-07-31 |
| 1541 | 2019-07-31 | 5,075,900,522 | -5,790,000 | 51.3216 | 9,890,381,596 | 2019-07-31 |
| 1542 | 2019-07-30 | 5,081,690,522 | -19,410,000 | 51.3801 | 9,890,381,596 | 2019-06-30 |
| 1543 | 2019-07-29 | 5,101,100,522 | -3,510,000 | 51.5764 | 9,890,381,596 | 2019-06-30 |
| 1544 | 2019-07-26 | 5,104,610,522 | 1,320,000 | 51.6119 | 9,890,381,596 | 2019-06-30 |
| 1545 | 2019-07-25 | 5,103,290,522 | 510,000 | 51.5985 | 9,890,381,596 | 2019-06-30 |
| 1546 | 2019-07-24 | 5,102,780,522 | 5,430,000 | 51.5934 | 9,890,381,596 | 2019-06-30 |
| 1547 | 2019-07-23 | 5,097,350,522 | -2,340,000 | 51.5385 | 9,890,381,596 | 2019-06-30 |
| 1548 | 2019-07-22 | 5,099,690,522 | -5,080,000 | 51.5621 | 9,890,381,596 | 2019-06-30 |
| 1549 | 2019-07-19 | 5,104,770,522 | -18,140,000 | 51.6135 | 9,890,381,596 | 2019-06-30 |
| 1550 | 2019-07-18 | 5,122,910,522 | -21,390,000 | 51.7969 | 9,890,381,596 | 2019-06-30 |
| 1551 | 2019-07-17 | 5,144,300,522 | -2,310,000 | 52.0132 | 9,890,381,596 | 2019-06-30 |
| 1552 | 2019-07-16 | 5,146,610,522 | -7,240,000 | 52.0365 | 9,890,381,596 | 2019-06-30 |
| 1553 | 2019-07-15 | 5,153,850,522 | -20,996,000 | 52.1097 | 9,890,381,596 | 2019-06-30 |
| 1554 | 2019-07-12 | 5,174,846,522 | -3,830,000 | 52.3220 | 9,890,381,596 | 2019-06-30 |
| 1555 | 2019-07-11 | 5,178,676,522 | -7,570,000 | 52.3607 | 9,890,381,596 | 2019-06-30 |
| 1556 | 2019-07-10 | 5,186,246,522 | -240,000 | 52.4373 | 9,890,381,596 | 2019-06-30 |
| 1557 | 2019-07-09 | 5,186,486,522 | -9,510,000 | 52.4397 | 9,890,381,596 | 2019-06-30 |
| 1558 | 2019-07-08 | 5,195,996,522 | -8,810,000 | 52.5359 | 9,890,381,596 | 2019-06-30 |
| 1559 | 2019-07-05 | 5,204,806,522 | 248,320,000 | 52.6249 | 9,890,381,596 | 2019-06-30 |
| 1560 | 2019-07-04 | 4,956,486,522 | -6,570,000 | 50.1142 | 9,890,381,596 | 2019-06-30 |
| 1561 | 2019-07-03 | 4,963,056,522 | -8,630,000 | 50.1806 | 9,890,381,596 | 2019-06-30 |
| 1562 | 2019-07-02 | 4,971,686,522 | -2,400,000 | 50.2679 | 9,890,381,596 | 2019-06-30 |
| 1563 | 2019-06-28 | 4,974,086,522 | 96,960,000 | 50.2922 | 9,890,381,596 | 2019-05-31 |
| 1564 | 2019-06-27 | 4,877,126,522 | 360,000 | 49.3118 | 9,890,381,596 | 2019-05-31 |
| 1565 | 2019-06-26 | 4,876,766,522 | -330,000 | 49.3082 | 9,890,381,596 | 2019-05-31 |
| 1566 | 2019-06-25 | 4,877,096,522 | 180,000 | 49.3115 | 9,890,381,596 | 2019-05-31 |
| 1567 | 2019-06-24 | 4,876,916,522 | 5,600,000 | 49.3097 | 9,890,381,596 | 2019-05-31 |
| 1568 | 2019-06-21 | 4,871,316,522 | 2,320,000 | 49.2531 | 9,890,381,596 | 2019-05-31 |
| 1569 | 2019-06-20 | 4,868,996,522 | -10,030,000 | 49.2296 | 9,890,381,596 | 2019-05-31 |
| 1570 | 2019-06-19 | 4,879,026,522 | 106,360,000 | 49.3310 | 9,890,381,596 | 2019-05-31 |
| 1571 | 2019-06-18 | 4,772,666,522 | 281,660,000 | 48.2556 | 9,890,381,596 | 2019-05-31 |
| 1572 | 2019-06-17 | 4,491,006,522 | -1,960,000 | 45.4078 | 9,890,381,596 | 2019-05-31 |
| 1573 | 2019-06-14 | 4,492,966,522 | -24,360,000 | 45.4276 | 9,890,381,596 | 2019-05-31 |
| 1574 | 2019-06-13 | 4,517,326,522 | -2,790,000 | 45.6739 | 9,890,381,596 | 2019-05-31 |
| 1575 | 2019-06-12 | 4,520,116,522 | 1,210,000 | 45.7021 | 9,890,381,596 | 2019-05-31 |
| 1576 | 2019-06-11 | 4,518,906,522 | 17,390,000 | 45.6899 | 9,890,381,596 | 2019-05-31 |
| 1577 | 2019-06-10 | 4,501,516,522 | -1,100,000 | 45.5141 | 9,890,381,596 | 2019-05-31 |
| 1578 | 2019-06-06 | 4,502,616,522 | -8,730,000 | 45.5252 | 9,890,381,596 | 2019-05-31 |
| 1579 | 2019-06-05 | 4,511,346,522 | -7,930,000 | 45.6135 | 9,890,381,596 | 2019-05-31 |
| 1580 | 2019-06-04 | 4,519,276,522 | 5,620,000 | 45.6937 | 9,890,381,596 | 2019-05-31 |
| 1581 | 2019-06-03 | 4,513,656,522 | -360,000 | 45.6368 | 9,890,381,596 | 2019-05-31 |
| 1582 | 2019-05-31 | 4,514,016,522 | -320,000 | 45.6405 | 9,890,381,596 | 2019-05-31 |
| 1583 | 2019-05-30 | 4,514,336,522 | 5,200,000 | 45.6437 | 9,890,381,596 | 2019-05-22 |
| 1584 | 2019-05-29 | 4,509,136,522 | -70,000 | 45.5911 | 9,890,381,596 | 2019-05-22 |
| 1585 | 2019-05-28 | 4,509,206,522 | 12,480,000 | 45.5918 | 9,890,381,596 | 2019-05-22 |
| 1586 | 2019-05-27 | 4,496,726,522 | 13,844,000 | 45.4657 | 9,890,381,596 | 2019-05-22 |
| 1587 | 2019-05-24 | 4,482,882,522 | -3,254,000 | 45.3257 | 9,890,381,596 | 2019-05-22 |
| 1588 | 2019-05-23 | 4,486,136,522 | -5,410,000 | 45.3586 | 9,890,381,596 | 2019-05-22 |
| 1589 | 2019-05-22 | 4,491,546,522 | -680,000 | 45.4133 | 9,890,381,596 | 2019-05-22 |
| 1590 | 2019-05-21 | 4,492,226,522 | -1,330,000 | 45.7905 | 9,810,381,596 | 2019-04-30 |
| 1591 | 2019-05-20 | 4,493,556,522 | -2,930,000 | 45.8041 | 9,810,381,596 | 2019-04-30 |
| 1592 | 2019-05-17 | 4,496,486,522 | 5,370,000 | 45.8340 | 9,810,381,596 | 2019-04-30 |
| 1593 | 2019-05-16 | 4,491,116,522 | -3,930,000 | 45.7792 | 9,810,381,596 | 2019-04-30 |
| 1594 | 2019-05-15 | 4,495,046,522 | 1,600,000 | 45.8193 | 9,810,381,596 | 2019-04-30 |
| 1595 | 2019-05-14 | 4,493,446,522 | -38,380,000 | 45.8030 | 9,810,381,596 | 2019-04-30 |
| 1596 | 2019-05-10 | 4,531,826,522 | -7,130,000 | 46.1942 | 9,810,381,596 | 2019-04-30 |
| 1597 | 2019-05-09 | 4,538,956,522 | -4,400,000 | 46.2669 | 9,810,381,596 | 2019-04-30 |
| 1598 | 2019-05-08 | 4,543,356,522 | -10,700,000 | 46.3117 | 9,810,381,596 | 2019-04-30 |
| 1599 | 2019-05-07 | 4,554,056,522 | -3,040,000 | 46.4208 | 9,810,381,596 | 2019-04-30 |
| 1600 | 2019-05-06 | 4,557,096,522 | 3,080,000 | 46.4518 | 9,810,381,596 | 2019-04-30 |
| 1601 | 2019-05-03 | 4,554,016,522 | -27,176,000 | 46.4204 | 9,810,381,596 | 2019-04-30 |
| 1602 | 2019-05-02 | 4,581,192,522 | -14,240,000 | 46.6974 | 9,810,381,596 | 2019-04-30 |
| 1603 | 2019-04-30 | 4,595,432,522 | 13,700,000 | 46.8425 | 9,810,381,596 | 2019-04-30 |
| 1604 | 2019-04-29 | 4,581,732,522 | 430,000 | 46.7029 | 9,810,381,596 | 2019-03-31 |
| 1605 | 2019-04-26 | 4,581,302,522 | -1,210,000 | 46.6985 | 9,810,381,596 | 2019-03-31 |
| 1606 | 2019-04-25 | 4,582,512,522 | -5,840,000 | 46.7108 | 9,810,381,596 | 2019-03-31 |
| 1607 | 2019-04-24 | 4,588,352,522 | 6,230,000 | 46.7704 | 9,810,381,596 | 2019-03-31 |
| 1608 | 2019-04-23 | 4,582,122,522 | -260,000 | 46.7069 | 9,810,381,596 | 2019-03-31 |
| 1609 | 2019-04-18 | 4,582,382,522 | -13,480,000 | 46.7095 | 9,810,381,596 | 2019-03-31 |
| 1610 | 2019-04-17 | 4,595,862,522 | -31,640,000 | 46.8469 | 9,810,381,596 | 2019-03-31 |
| 1611 | 2019-04-16 | 4,627,502,522 | -6,370,000 | 47.1694 | 9,810,381,596 | 2019-03-31 |
| 1612 | 2019-04-15 | 4,633,872,522 | -37,640,000 | 47.2344 | 9,810,381,596 | 2019-03-31 |
| 1613 | 2019-04-12 | 4,671,512,522 | 2,710,000 | 47.6181 | 9,810,381,596 | 2019-03-31 |
| 1614 | 2019-04-11 | 4,668,802,522 | -36,610,000 | 47.5904 | 9,810,381,596 | 2019-03-31 |
| 1615 | 2019-04-10 | 4,705,412,522 | -23,120,000 | 47.9636 | 9,810,381,596 | 2019-03-31 |
| 1616 | 2019-04-09 | 4,728,532,522 | -8,810,000 | 48.1993 | 9,810,381,596 | 2019-03-31 |
| 1617 | 2019-04-08 | 4,737,342,522 | 95,550,000 | 48.2891 | 9,810,381,596 | 2019-03-31 |
| 1618 | 2019-04-04 | 4,641,792,522 | 38,640,000 | 47.3151 | 9,810,381,596 | 2019-03-31 |
| 1619 | 2019-04-03 | 4,603,152,522 | 4,950,000 | 46.9212 | 9,810,381,596 | 2019-03-31 |
| 1620 | 2019-04-02 | 4,598,202,522 | 400,000 | 46.8708 | 9,810,381,596 | 2019-03-31 |
| 1621 | 2019-04-01 | 4,597,802,522 | -880,000 | 46.8667 | 9,810,381,596 | 2019-03-31 |
| 1622 | 2019-03-29 | 4,598,682,522 | -40,730,000 | 46.8757 | 9,810,381,596 | 2019-02-28 |
| 1623 | 2019-03-28 | 4,639,412,522 | 244,780,000 | 47.2908 | 9,810,381,596 | 2019-02-28 |
| 1624 | 2019-03-27 | 4,394,632,522 | 15,060,000 | 44.7957 | 9,810,381,596 | 2019-02-28 |
| 1625 | 2019-03-26 | 4,379,572,522 | -6,790,000 | 44.6422 | 9,810,381,596 | 2019-02-28 |
| 1626 | 2019-03-25 | 4,386,362,522 | -15,226,000 | 44.7114 | 9,810,381,596 | 2019-02-28 |
| 1627 | 2019-03-22 | 4,401,588,522 | 13,640,000 | 44.8666 | 9,810,381,596 | 2019-02-28 |
| 1628 | 2019-03-21 | 4,387,948,522 | -56,386,666 | 44.7276 | 9,810,381,596 | 2019-02-28 |
| 1629 | 2019-03-20 | 4,444,335,188 | -36,306,000 | 45.3024 | 9,810,381,596 | 2019-02-28 |
| 1630 | 2019-03-19 | 4,480,641,188 | -27,338,000 | 45.6724 | 9,810,381,596 | 2019-02-28 |
| 1631 | 2019-03-18 | 4,507,979,188 | -13,307,000 | 45.9511 | 9,810,381,596 | 2019-02-28 |
| 1632 | 2019-03-15 | 4,521,286,188 | -10,690,000 | 46.0868 | 9,810,381,596 | 2019-02-28 |
| 1633 | 2019-03-14 | 4,531,976,188 | -53,764,000 | 46.1957 | 9,810,381,596 | 2019-02-28 |
| 1634 | 2019-03-13 | 4,585,740,188 | -173,080,000 | 46.7437 | 9,810,381,596 | 2019-02-28 |
| 1635 | 2019-03-12 | 4,758,820,188 | 6,550,000 | 48.5080 | 9,810,381,596 | 2019-02-28 |
| 1636 | 2019-03-11 | 4,752,270,188 | 1,650,000 | 48.4412 | 9,810,381,596 | 2019-02-28 |
| 1637 | 2019-03-08 | 4,750,620,188 | -18,040,000 | 48.4244 | 9,810,381,596 | 2019-02-28 |
| 1638 | 2019-03-07 | 4,768,660,188 | -3,910,000 | 48.6083 | 9,810,381,596 | 2019-02-28 |
| 1639 | 2019-03-06 | 4,772,570,188 | 207,130,000 | 48.6482 | 9,810,381,596 | 2019-02-28 |
| 1640 | 2019-03-05 | 4,565,440,188 | -5,720,000 | 46.5368 | 9,810,381,596 | 2019-02-28 |
| 1641 | 2019-03-04 | 4,571,160,188 | 25,240,000 | 46.5951 | 9,810,381,596 | 2019-02-28 |
| 1642 | 2019-03-01 | 4,545,920,188 | -28,530,000 | 46.3379 | 9,810,381,596 | 2019-02-28 |
| 1643 | 2019-02-28 | 4,574,450,188 | -18,338,000 | 46.6287 | 9,810,381,596 | 2019-02-28 |
| 1644 | 2019-02-27 | 4,592,788,188 | -63,550,000 | 46.8156 | 9,810,381,596 | 2019-01-31 |
| 1645 | 2019-02-26 | 4,656,338,188 | 85,660,000 | 47.4634 | 9,810,381,596 | 2019-01-31 |
| 1646 | 2019-02-25 | 4,570,678,188 | -4,860,000 | 46.5902 | 9,810,381,596 | 2019-01-31 |
| 1647 | 2019-02-22 | 4,575,538,188 | -5,360,000 | 46.6398 | 9,810,381,596 | 2019-01-31 |
| 1648 | 2019-02-21 | 4,580,898,188 | 600,000 | 46.6944 | 9,810,381,596 | 2019-01-31 |
| 1649 | 2019-02-20 | 4,580,298,188 | 98,600,000 | 46.6883 | 9,810,381,596 | 2019-01-31 |
| 1650 | 2019-02-19 | 4,481,698,188 | 1,120,000 | 45.6832 | 9,810,381,596 | 2019-01-31 |
| 1651 | 2019-02-18 | 4,480,578,188 | 1,840,000 | 45.6718 | 9,810,381,596 | 2019-01-31 |
| 1652 | 2019-02-15 | 4,478,738,188 | -5,020,000 | 45.6530 | 9,810,381,596 | 2019-01-31 |
| 1653 | 2019-02-14 | 4,483,758,188 | 4,040,000 | 45.7042 | 9,810,381,596 | 2019-01-31 |
| 1654 | 2019-02-13 | 4,479,718,188 | -1,900,000 | 45.6630 | 9,810,381,596 | 2019-01-31 |
| 1655 | 2019-02-12 | 4,481,618,188 | -1,320,000 | 45.6824 | 9,810,381,596 | 2019-01-31 |
| 1656 | 2019-02-11 | 4,482,938,188 | -4,620,000 | 45.6959 | 9,810,381,596 | 2019-01-31 |
| 1657 | 2019-02-08 | 4,487,558,188 | -8,610,000 | 45.7430 | 9,810,381,596 | 2019-01-31 |
| 1658 | 2019-02-04 | 4,496,168,188 | 0 | 45.8307 | 9,810,381,596 | 2019-01-31 |
| 1659 | 2019-02-01 | 4,496,168,188 | 103,000,000 | 45.8307 | 9,810,381,596 | 2019-01-31 |
| 1660 | 2019-01-31 | 4,393,168,188 | -870,000 | 44.7808 | 9,810,381,596 | 2019-01-31 |
| 1661 | 2019-01-30 | 4,394,038,188 | 5,020,000 | 44.7897 | 9,810,381,596 | 2019-01-23 |
| 1662 | 2019-01-29 | 4,389,018,188 | -10,170,000 | 44.7385 | 9,810,381,596 | 2019-01-23 |
| 1663 | 2019-01-28 | 4,399,188,188 | -610,000 | 44.8422 | 9,810,381,596 | 2019-01-23 |
| 1664 | 2019-01-25 | 4,399,798,188 | -19,160,000 | 44.8484 | 9,810,381,596 | 2019-01-23 |
| 1665 | 2019-01-24 | 4,418,958,188 | -7,200,000 | 45.0437 | 9,810,381,596 | 2019-01-23 |
| 1666 | 2019-01-23 | 4,426,158,188 | 4,920,000 | 45.1171 | 9,810,381,596 | 2019-01-23 |
| 1667 | 2019-01-22 | 4,421,238,188 | -20,750,000 | 54.5133 | 8,110,381,596 | 2018-12-31 |
| 1668 | 2019-01-21 | 4,441,988,188 | -13,070,000 | 54.7692 | 8,110,381,596 | 2018-12-31 |
| 1669 | 2019-01-18 | 4,455,058,188 | -32,140,000 | 54.9303 | 8,110,381,596 | 2018-12-31 |
| 1670 | 2019-01-17 | 4,487,198,188 | -6,180,000 | 55.3266 | 8,110,381,596 | 2018-12-31 |
| 1671 | 2019-01-16 | 4,493,378,188 | 4,420,000 | 55.4028 | 8,110,381,596 | 2018-12-31 |
| 1672 | 2019-01-15 | 4,488,958,188 | -12,480,000 | 55.3483 | 8,110,381,596 | 2018-12-31 |
| 1673 | 2019-01-14 | 4,501,438,188 | 5,880,000 | 55.5022 | 8,110,381,596 | 2018-12-31 |
| 1674 | 2019-01-11 | 4,495,558,188 | 790,000 | 55.4297 | 8,110,381,596 | 2018-12-31 |
| 1675 | 2019-01-10 | 4,494,768,188 | -6,240,000 | 55.4199 | 8,110,381,596 | 2018-12-31 |
| 1676 | 2019-01-09 | 4,501,008,188 | -20,000 | 55.4969 | 8,110,381,596 | 2018-12-31 |
| 1677 | 2019-01-08 | 4,501,028,188 | -3,110,000 | 55.4971 | 8,110,381,596 | 2018-12-31 |
| 1678 | 2019-01-07 | 4,504,138,188 | 2,000,000 | 55.5355 | 8,110,381,596 | 2018-12-31 |
| 1679 | 2019-01-04 | 4,502,138,188 | -830,000 | 55.5108 | 8,110,381,596 | 2018-12-31 |
| 1680 | 2019-01-03 | 4,502,968,188 | 2,300,000 | 55.5210 | 8,110,381,596 | 2018-12-31 |
| 1681 | 2019-01-02 | 4,500,668,188 | 60,000 | 55.4927 | 8,110,381,596 | 2018-12-31 |
| 1682 | 2018-12-31 | 4,500,608,188 | 0 | 55.4919 | 8,110,381,596 | 2018-12-31 |
| 1683 | 2018-12-28 | 4,500,608,188 | -3,300,000 | 55.4919 | 8,110,381,596 | 2018-11-30 |
| 1684 | 2018-12-27 | 4,503,908,188 | 1,900,000 | 55.5326 | 8,110,381,596 | 2018-11-30 |
| 1685 | 2018-12-24 | 4,502,008,188 | 0 | 55.5092 | 8,110,381,596 | 2018-11-30 |
| 1686 | 2018-12-21 | 4,502,008,188 | -300,000 | 55.5092 | 8,110,381,596 | 2018-11-30 |
| 1687 | 2018-12-20 | 4,502,308,188 | -830,000 | 55.5129 | 8,110,381,596 | 2018-11-30 |
| 1688 | 2018-12-19 | 4,503,138,188 | -4,236,000 | 55.5231 | 8,110,381,596 | 2018-11-30 |
| 1689 | 2018-12-18 | 4,507,374,188 | -42,800,000 | 55.5754 | 8,110,381,596 | 2018-11-30 |
| 1690 | 2018-12-17 | 4,550,174,188 | -2,210,000 | 56.1031 | 8,110,381,596 | 2018-11-30 |
| 1691 | 2018-12-14 | 4,552,384,188 | 0 | 56.1303 | 8,110,381,596 | 2018-11-30 |
| 1692 | 2018-12-13 | 4,552,384,188 | -2,630,000 | 56.1303 | 8,110,381,596 | 2018-11-30 |
| 1693 | 2018-12-12 | 4,555,014,188 | -2,880,000 | 56.1628 | 8,110,381,596 | 2018-11-30 |
| 1694 | 2018-12-11 | 4,557,894,188 | -10,000 | 56.1983 | 8,110,381,596 | 2018-11-30 |
| 1695 | 2018-12-10 | 4,557,904,188 | 900,000 | 56.1984 | 8,110,381,596 | 2018-11-30 |
| 1696 | 2018-12-07 | 4,557,004,188 | 0 | 56.1873 | 8,110,381,596 | 2018-11-30 |
| 1697 | 2018-12-06 | 4,557,004,188 | 6,190,000 | 56.1873 | 8,110,381,596 | 2018-11-30 |
| 1698 | 2018-12-05 | 4,550,814,188 | 500,000 | 56.1110 | 8,110,381,596 | 2018-11-30 |
| 1699 | 2018-12-04 | 4,550,314,188 | -200,000 | 56.1048 | 8,110,381,596 | 2018-11-30 |
| 1700 | 2018-12-03 | 4,550,514,188 | -1,880,000 | 56.1073 | 8,110,381,596 | 2018-11-30 |
| 1701 | 2018-11-30 | 4,552,394,188 | 11,680,000 | 56.1305 | 8,110,381,596 | 2018-11-30 |
| 1702 | 2018-11-29 | 4,540,714,188 | 200,000 | 55.9864 | 8,110,381,596 | 2018-10-31 |
| 1703 | 2018-11-28 | 4,540,514,188 | -786,000 | 55.9840 | 8,110,381,596 | 2018-10-31 |
| 1704 | 2018-11-27 | 4,541,300,188 | 0 | 55.9937 | 8,110,381,596 | 2018-10-31 |
| 1705 | 2018-11-26 | 4,541,300,188 | 2,000,000 | 55.9937 | 8,110,381,596 | 2018-10-31 |
| 1706 | 2018-11-23 | 4,539,300,188 | -1,400,000 | 55.9690 | 8,110,381,596 | 2018-10-31 |
| 1707 | 2018-11-22 | 4,540,700,188 | -1,000,000 | 55.9863 | 8,110,381,596 | 2018-10-31 |
| 1708 | 2018-11-21 | 4,541,700,188 | 690,000 | 55.9986 | 8,110,381,596 | 2018-10-31 |
| 1709 | 2018-11-20 | 4,541,010,188 | 112,430,000 | 55.9901 | 8,110,381,596 | 2018-10-31 |
| 1710 | 2018-11-19 | 4,428,580,188 | -680,000 | 54.6038 | 8,110,381,596 | 2018-10-31 |
| 1711 | 2018-11-16 | 4,429,260,188 | -26,110,000 | 54.6122 | 8,110,381,596 | 2018-10-31 |
| 1712 | 2018-11-15 | 4,455,370,188 | -16,870,000 | 54.9342 | 8,110,381,596 | 2018-10-31 |
| 1713 | 2018-11-14 | 4,472,240,188 | -3,280,000 | 55.1422 | 8,110,381,596 | 2018-10-31 |
| 1714 | 2018-11-13 | 4,475,520,188 | 4,160,000 | 55.1826 | 8,110,381,596 | 2018-10-31 |
| 1715 | 2018-11-12 | 4,471,360,188 | 90,000 | 55.1313 | 8,110,381,596 | 2018-10-31 |
| 1716 | 2018-11-09 | 4,471,270,188 | 17,460,000 | 55.1302 | 8,110,381,596 | 2018-10-31 |
| 1717 | 2018-11-08 | 4,453,810,188 | -8,590,000 | 54.9149 | 8,110,381,596 | 2018-10-31 |
| 1718 | 2018-11-07 | 4,462,400,188 | -600,000 | 55.0208 | 8,110,381,596 | 2018-10-31 |
| 1719 | 2018-11-06 | 4,463,000,188 | 7,600,000 | 55.0282 | 8,110,381,596 | 2018-10-31 |
| 1720 | 2018-11-05 | 4,455,400,188 | 450,000 | 54.9345 | 8,110,381,596 | 2018-10-31 |
| 1721 | 2018-11-02 | 4,454,950,188 | -660,000 | 54.9290 | 8,110,381,596 | 2018-10-31 |
| 1722 | 2018-11-01 | 4,455,610,188 | 230,000 | 54.9371 | 8,110,381,596 | 2018-10-31 |
| 1723 | 2018-10-31 | 4,455,380,188 | 220,510,000 | 54.9343 | 8,110,381,596 | 2018-10-31 |
| 1724 | 2018-10-30 | 4,234,870,188 | 102,400,000 | 52.2154 | 8,110,381,596 | 2018-09-30 |
| 1725 | 2018-10-29 | 4,132,470,188 | 10,000 | 50.9528 | 8,110,381,596 | 2018-09-30 |
| 1726 | 2018-10-26 | 4,132,460,188 | 400,000 | 50.9527 | 8,110,381,596 | 2018-09-30 |
| 1727 | 2018-10-25 | 4,132,060,188 | -20,000 | 50.9478 | 8,110,381,596 | 2018-09-30 |
| 1728 | 2018-10-24 | 4,132,080,188 | 1,110,000 | 50.9480 | 8,110,381,596 | 2018-09-30 |
| 1729 | 2018-10-23 | 4,130,970,188 | -3,820,000 | 50.9344 | 8,110,381,596 | 2018-09-30 |
| 1730 | 2018-10-22 | 4,134,790,188 | 1,150,000 | 50.9815 | 8,110,381,596 | 2018-09-30 |
| 1731 | 2018-10-19 | 4,133,640,188 | -10,000 | 50.9673 | 8,110,381,596 | 2018-09-30 |
| 1732 | 2018-10-18 | 4,133,650,188 | -949,000 | 50.9674 | 8,110,381,596 | 2018-09-30 |
| 1733 | 2018-10-16 | 4,134,599,188 | -6,721,000 | 50.9791 | 8,110,381,596 | 2018-09-30 |
| 1734 | 2018-10-15 | 4,141,320,188 | -4,218,000 | 51.0620 | 8,110,381,596 | 2018-09-30 |
| 1735 | 2018-10-12 | 4,145,538,188 | 6,860,000 | 51.1140 | 8,110,381,596 | 2018-09-30 |
| 1736 | 2018-10-11 | 4,138,678,188 | -2,600,000 | 51.0294 | 8,110,381,596 | 2018-09-30 |
| 1737 | 2018-10-10 | 4,141,278,188 | -6,090,000 | 51.0614 | 8,110,381,596 | 2018-09-30 |
| 1738 | 2018-10-09 | 4,147,368,188 | 1,500,000 | 51.1365 | 8,110,381,596 | 2018-09-30 |
| 1739 | 2018-10-08 | 4,145,868,188 | 1,010,000 | 51.1180 | 8,110,381,596 | 2018-09-30 |
| 1740 | 2018-10-05 | 4,144,858,188 | 5,410,000 | 51.1056 | 8,110,381,596 | 2018-09-30 |
| 1741 | 2018-10-04 | 4,139,448,188 | -4,058,000 | 51.0389 | 8,110,381,596 | 2018-09-30 |
| 1742 | 2018-10-03 | 4,143,506,188 | 6,852,000 | 51.0889 | 8,110,381,596 | 2018-09-30 |
| 1743 | 2018-10-02 | 4,136,654,188 | -7,098,000 | 51.0044 | 8,110,381,596 | 2018-09-30 |
| 1744 | 2018-09-28 | 4,143,752,188 | 14,670,000 | 51.0920 | 8,110,381,596 | 2018-08-31 |
| 1745 | 2018-09-27 | 4,129,082,188 | 2,120,000 | 50.9111 | 8,110,381,596 | 2018-08-31 |
| 1746 | 2018-09-26 | 4,126,962,188 | 18,340,000 | 50.8849 | 8,110,381,596 | 2018-08-31 |
| 1747 | 2018-09-24 | 4,108,622,188 | -300,000 | 50.6588 | 8,110,381,596 | 2018-08-31 |
| 1748 | 2018-09-21 | 4,108,922,188 | -9,140,000 | 50.6625 | 8,110,381,596 | 2018-08-31 |
| 1749 | 2018-09-20 | 4,118,062,188 | -3,700,000 | 50.7752 | 8,110,381,596 | 2018-08-31 |
| 1750 | 2018-09-19 | 4,121,762,188 | -3,230,000 | 50.8208 | 8,110,381,596 | 2018-08-31 |
| 1751 | 2018-09-18 | 4,124,992,188 | -24,410,000 | 50.8606 | 8,110,381,596 | 2018-08-31 |
| 1752 | 2018-09-17 | 4,149,402,188 | -6,330,000 | 51.1616 | 8,110,381,596 | 2018-08-31 |
| 1753 | 2018-09-14 | 4,155,732,188 | -530,000 | 51.2397 | 8,110,381,596 | 2018-08-31 |
| 1754 | 2018-09-13 | 4,156,262,188 | 5,400,000 | 51.2462 | 8,110,381,596 | 2018-08-31 |
| 1755 | 2018-09-12 | 4,150,862,188 | -13,470,000 | 51.1796 | 8,110,381,596 | 2018-08-31 |
| 1756 | 2018-09-11 | 4,164,332,188 | -15,880,000 | 51.3457 | 8,110,381,596 | 2018-08-31 |
| 1757 | 2018-09-10 | 4,180,212,188 | 1,380,000 | 51.5415 | 8,110,381,596 | 2018-08-31 |
| 1758 | 2018-09-07 | 4,178,832,188 | -6,130,000 | 51.5245 | 8,110,381,596 | 2018-08-31 |
| 1759 | 2018-09-06 | 4,184,962,188 | -8,730,000 | 51.6001 | 8,110,381,596 | 2018-08-31 |
| 1760 | 2018-09-05 | 4,193,692,188 | -180,000 | 51.7077 | 8,110,381,596 | 2018-08-31 |
| 1761 | 2018-09-04 | 4,193,872,188 | -14,330,000 | 51.7099 | 8,110,381,596 | 2018-08-31 |
| 1762 | 2018-09-03 | 4,208,202,188 | -3,830,000 | 51.8866 | 8,110,381,596 | 2018-08-31 |
| 1763 | 2018-08-31 | 4,212,032,188 | -10,160,000 | 51.9338 | 8,110,381,596 | 2018-08-31 |
| 1764 | 2018-08-30 | 4,222,192,188 | 420,000 | 52.0591 | 8,110,381,596 | 2018-07-31 |
| 1765 | 2018-08-29 | 4,221,772,188 | -2,240,000 | 52.0539 | 8,110,381,596 | 2018-07-31 |
| 1766 | 2018-08-28 | 4,224,012,188 | 0 | 52.0815 | 8,110,381,596 | 2018-07-31 |
| 1767 | 2018-08-27 | 4,224,012,188 | 60,000 | 52.0815 | 8,110,381,596 | 2018-07-31 |
| 1768 | 2018-08-24 | 4,223,952,188 | -3,050,000 | 52.0808 | 8,110,381,596 | 2018-07-31 |
| 1769 | 2018-08-23 | 4,227,002,188 | -8,990,000 | 52.1184 | 8,110,381,596 | 2018-07-31 |
| 1770 | 2018-08-22 | 4,235,992,188 | 4,190,000 | 52.2293 | 8,110,381,596 | 2018-07-31 |
| 1771 | 2018-08-21 | 4,231,802,188 | -6,420,000 | 52.1776 | 8,110,381,596 | 2018-07-31 |
| 1772 | 2018-08-20 | 4,238,222,188 | -26,020,000 | 52.2568 | 8,110,381,596 | 2018-07-31 |
| 1773 | 2018-08-17 | 4,264,242,188 | -3,360,000 | 52.5776 | 8,110,381,596 | 2018-07-31 |
| 1774 | 2018-08-16 | 4,267,602,188 | -1,100,000 | 52.6190 | 8,110,381,596 | 2018-07-31 |
| 1775 | 2018-08-15 | 4,268,702,188 | 0 | 52.6326 | 8,110,381,596 | 2018-07-31 |
| 1776 | 2018-08-14 | 4,268,702,188 | -2,000,000 | 52.6326 | 8,110,381,596 | 2018-07-31 |
| 1777 | 2018-08-13 | 4,270,702,188 | -10,000 | 52.6572 | 8,110,381,596 | 2018-07-31 |
| 1778 | 2018-08-10 | 4,270,712,188 | -35,140,000 | 52.6574 | 8,110,381,596 | 2018-07-31 |
| 1779 | 2018-08-09 | 4,305,852,188 | 540,000 | 53.0906 | 8,110,381,596 | 2018-07-31 |
| 1780 | 2018-08-08 | 4,305,312,188 | 120,000 | 53.0840 | 8,110,381,596 | 2018-07-31 |
| 1781 | 2018-08-07 | 4,305,192,188 | -2,730,000 | 53.0825 | 8,110,381,596 | 2018-07-31 |
| 1782 | 2018-08-06 | 4,307,922,188 | 300,000 | 53.1161 | 8,110,381,596 | 2018-07-31 |
| 1783 | 2018-08-03 | 4,307,622,188 | -6,050,000 | 53.1124 | 8,110,381,596 | 2018-07-31 |
| 1784 | 2018-08-02 | 4,313,672,188 | -10,000,000 | 53.1870 | 8,110,381,596 | 2018-07-31 |
| 1785 | 2018-08-01 | 4,323,672,188 | -11,530,000 | 53.3103 | 8,110,381,596 | 2018-07-31 |
| 1786 | 2018-07-31 | 4,335,202,188 | 2,560,000 | 53.4525 | 8,110,381,596 | 2018-07-31 |
| 1787 | 2018-07-30 | 4,332,642,188 | 680,000 | 53.4209 | 8,110,381,596 | 2018-06-30 |
| 1788 | 2018-07-27 | 4,331,962,188 | -1,480,000 | 53.4126 | 8,110,381,596 | 2018-06-30 |
| 1789 | 2018-07-26 | 4,333,442,188 | -4,430,000 | 53.4308 | 8,110,381,596 | 2018-06-30 |
| 1790 | 2018-07-25 | 4,337,872,188 | -120,000 | 53.4854 | 8,110,381,596 | 2018-06-30 |
| 1791 | 2018-07-24 | 4,337,992,188 | -70,000 | 53.4869 | 8,110,381,596 | 2018-06-30 |
| 1792 | 2018-07-23 | 4,338,062,188 | -500,000 | 53.4878 | 8,110,381,596 | 2018-06-30 |
| 1793 | 2018-07-20 | 4,338,562,188 | 3,290,000 | 53.4939 | 8,110,381,596 | 2018-06-30 |
| 1794 | 2018-07-19 | 4,335,272,188 | -90,000 | 53.4534 | 8,110,381,596 | 2018-06-30 |
| 1795 | 2018-07-18 | 4,335,362,188 | 6,620,000 | 53.4545 | 8,110,381,596 | 2018-06-30 |
| 1796 | 2018-07-17 | 4,328,742,188 | 1,090,000 | 53.3729 | 8,110,381,596 | 2018-06-30 |
| 1797 | 2018-07-16 | 4,327,652,188 | -3,280,000 | 53.3594 | 8,110,381,596 | 2018-06-30 |
| 1798 | 2018-07-13 | 4,330,932,188 | -1,160,000 | 53.3999 | 8,110,381,596 | 2018-06-30 |
| 1799 | 2018-07-12 | 4,332,092,188 | -3,710,000 | 53.4142 | 8,110,381,596 | 2018-06-30 |
| 1800 | 2018-07-11 | 4,335,802,188 | 480,000 | 53.4599 | 8,110,381,596 | 2018-06-30 |
| 1801 | 2018-07-10 | 4,335,322,188 | 110,000 | 53.4540 | 8,110,381,596 | 2018-06-30 |
| 1802 | 2018-07-09 | 4,335,212,188 | 9,670,000 | 53.4526 | 8,110,381,596 | 2018-06-30 |
| 1803 | 2018-07-06 | 4,325,542,188 | -2,490,000 | 53.3334 | 8,110,381,596 | 2018-06-30 |
| 1804 | 2018-07-05 | 4,328,032,188 | 9,620,000 | 53.3641 | 8,110,381,596 | 2018-06-30 |
| 1805 | 2018-07-04 | 4,318,412,188 | -870,000 | 53.2455 | 8,110,381,596 | 2018-06-30 |
| 1806 | 2018-07-03 | 4,319,282,188 | -6,140,000 | 53.2562 | 8,110,381,596 | 2018-06-30 |
| 1807 | 2018-06-29 | 4,325,422,188 | -6,570,000 | 53.3319 | 8,110,381,596 | 2018-05-31 |
| 1808 | 2018-06-28 | 4,331,992,188 | 3,040,000 | 53.4129 | 8,110,381,596 | 2018-05-31 |
| 1809 | 2018-06-27 | 4,328,952,188 | 2,110,000 | 53.3754 | 8,110,381,596 | 2018-05-31 |
| 1810 | 2018-06-26 | 4,326,842,188 | -3,270,000 | 53.3494 | 8,110,381,596 | 2018-05-31 |
| 1811 | 2018-06-25 | 4,330,112,188 | 6,230,000 | 53.3897 | 8,110,381,596 | 2018-05-31 |
| 1812 | 2018-06-22 | 4,323,882,188 | -460,000 | 53.3129 | 8,110,381,596 | 2018-05-31 |
| 1813 | 2018-06-21 | 4,324,342,188 | -8,340,000 | 53.3186 | 8,110,381,596 | 2018-05-31 |
| 1814 | 2018-06-20 | 4,332,682,188 | -21,090,000 | 53.4214 | 8,110,381,596 | 2018-05-31 |
| 1815 | 2018-06-19 | 4,353,772,188 | 43,220,000 | 53.6815 | 8,110,381,596 | 2018-05-31 |
| 1816 | 2018-06-15 | 4,310,552,188 | 25,690,000 | 53.1486 | 8,110,381,596 | 2018-05-31 |
| 1817 | 2018-06-14 | 4,284,862,188 | 25,340,000 | 52.8318 | 8,110,381,596 | 2018-05-31 |
| 1818 | 2018-06-13 | 4,259,522,188 | 13,780,000 | 52.5194 | 8,110,381,596 | 2018-05-31 |
| 1819 | 2018-06-12 | 4,245,742,188 | -35,980,000 | 52.3495 | 8,110,381,596 | 2018-05-31 |
| 1820 | 2018-06-11 | 4,281,722,188 | 3,740,000 | 52.7931 | 8,110,381,596 | 2018-05-31 |
| 1821 | 2018-06-08 | 4,277,982,188 | 33,260,000 | 52.7470 | 8,110,381,596 | 2018-05-31 |
| 1822 | 2018-06-07 | 4,244,722,188 | -1,010,000 | 52.3369 | 8,110,381,596 | 2018-05-31 |
| 1823 | 2018-06-06 | 4,245,732,188 | -2,890,000 | 52.3494 | 8,110,381,596 | 2018-05-31 |
| 1824 | 2018-06-05 | 4,248,622,188 | -830,000 | 52.3850 | 8,110,381,596 | 2018-05-31 |
| 1825 | 2018-06-04 | 4,249,452,188 | -3,290,000 | 52.3952 | 8,110,381,596 | 2018-05-31 |
| 1826 | 2018-06-01 | 4,252,742,188 | -2,280,000 | 52.4358 | 8,110,381,596 | 2018-05-31 |
| 1827 | 2018-05-31 | 4,255,022,188 | 1,194,000 | 52.4639 | 8,110,381,596 | 2018-05-31 |
| 1828 | 2018-05-30 | 4,253,828,188 | 859,990 | 59.9099 | 7,100,381,596 | 2018-04-30 |
| 1829 | 2018-05-29 | 4,252,968,198 | 0 | 59.8977 | 7,100,381,596 | 2018-04-30 |
| 1830 | 2018-05-28 | 4,252,968,198 | -510,000 | 59.8977 | 7,100,381,596 | 2018-04-30 |
| 1831 | 2018-05-25 | 4,253,478,198 | -640,000 | 59.9049 | 7,100,381,596 | 2018-04-30 |
| 1832 | 2018-05-24 | 4,254,118,198 | 422,000 | 59.9139 | 7,100,381,596 | 2018-04-30 |
| 1833 | 2018-05-23 | 4,253,696,198 | 720,000 | 59.9080 | 7,100,381,596 | 2018-04-30 |
| 1834 | 2018-05-21 | 4,252,976,198 | -1,410,000 | 59.8979 | 7,100,381,596 | 2018-04-30 |
| 1835 | 2018-05-18 | 4,254,386,198 | 100,630,000 | 59.9177 | 7,100,381,596 | 2018-04-30 |
| 1836 | 2018-05-17 | 4,153,756,198 | 500,000 | 58.5005 | 7,100,381,596 | 2018-04-30 |
| 1837 | 2018-05-16 | 4,153,256,198 | 560,000 | 58.4934 | 7,100,381,596 | 2018-04-30 |
| 1838 | 2018-05-15 | 4,152,696,198 | 3,540,000 | 58.4855 | 7,100,381,596 | 2018-04-30 |
| 1839 | 2018-05-14 | 4,149,156,198 | 100,000 | 58.4357 | 7,100,381,596 | 2018-04-30 |
| 1840 | 2018-05-11 | 4,149,056,198 | 2,840,000 | 58.4343 | 7,100,381,596 | 2018-04-30 |
| 1841 | 2018-05-10 | 4,146,216,198 | -46,250,000 | 58.3943 | 7,100,381,596 | 2018-04-30 |
| 1842 | 2018-05-09 | 4,192,466,198 | -470,000 | 59.0456 | 7,100,381,596 | 2018-04-30 |
| 1843 | 2018-05-08 | 4,192,936,198 | 99,800,000 | 59.0523 | 7,100,381,596 | 2018-04-30 |
| 1844 | 2018-05-07 | 4,093,136,198 | 2,230,000 | 57.6467 | 7,100,381,596 | 2018-04-30 |
| 1845 | 2018-05-04 | 4,090,906,198 | 1,400,000 | 57.6153 | 7,100,381,596 | 2018-04-30 |
| 1846 | 2018-05-03 | 4,089,506,198 | 230,000 | 57.5956 | 7,100,381,596 | 2018-04-30 |
| 1847 | 2018-05-02 | 4,089,276,198 | -1,710,000 | 57.5923 | 7,100,381,596 | 2018-04-30 |
| 1848 | 2018-04-30 | 4,090,986,198 | -380,000 | 57.6164 | 7,100,381,596 | 2018-04-30 |
| 1849 | 2018-04-27 | 4,091,366,198 | 49,500,000 | 57.6218 | 7,100,381,596 | 2018-03-31 |
| 1850 | 2018-04-26 | 4,041,866,198 | 7,440,000 | 56.9246 | 7,100,381,596 | 2018-03-31 |
| 1851 | 2018-04-25 | 4,034,426,198 | -150,000 | 56.8199 | 7,100,381,596 | 2018-03-31 |
| 1852 | 2018-04-24 | 4,034,576,198 | -99,676,000 | 56.8220 | 7,100,381,596 | 2018-03-31 |
| 1853 | 2018-04-23 | 4,134,252,198 | -180,000 | 58.2258 | 7,100,381,596 | 2018-03-31 |
| 1854 | 2018-04-20 | 4,134,432,198 | -640,000 | 58.2283 | 7,100,381,596 | 2018-03-31 |
| 1855 | 2018-04-19 | 4,135,072,198 | -1,600,000 | 58.2373 | 7,100,381,596 | 2018-03-31 |
| 1856 | 2018-04-18 | 4,136,672,198 | 7,580,000 | 58.2599 | 7,100,381,596 | 2018-03-31 |
| 1857 | 2018-04-17 | 4,129,092,198 | -15,500,000 | 58.1531 | 7,100,381,596 | 2018-03-31 |
| 1858 | 2018-04-16 | 4,144,592,198 | 1,750,000 | 58.3714 | 7,100,381,596 | 2018-03-31 |
| 1859 | 2018-04-13 | 4,142,842,198 | 3,830,000 | 58.3468 | 7,100,381,596 | 2018-03-31 |
| 1860 | 2018-04-12 | 4,139,012,198 | -1,000,000 | 58.2928 | 7,100,381,596 | 2018-03-31 |
| 1861 | 2018-04-11 | 4,140,012,198 | 350,000 | 58.3069 | 7,100,381,596 | 2018-03-31 |
| 1862 | 2018-04-10 | 4,139,662,198 | 630,000 | 58.3020 | 7,100,381,596 | 2018-03-31 |
| 1863 | 2018-04-09 | 4,139,032,198 | 1,710,000 | 58.2931 | 7,100,381,596 | 2018-03-31 |
| 1864 | 2018-04-06 | 4,137,322,198 | 410,000 | 58.2690 | 7,100,381,596 | 2018-03-31 |
| 1865 | 2018-04-04 | 4,136,912,198 | -370,000 | 58.2632 | 7,100,381,596 | 2018-03-31 |
| 1866 | 2018-04-03 | 4,137,282,198 | 282,000 | 58.2684 | 7,100,381,596 | 2018-03-31 |
| 1867 | 2018-03-29 | 4,137,000,198 | -5,010,000 | 58.2645 | 7,100,381,596 | 2018-02-28 |
| 1868 | 2018-03-28 | 4,142,010,198 | -2,680,000 | 58.3350 | 7,100,381,596 | 2018-02-28 |
| 1869 | 2018-03-27 | 4,144,690,198 | 1,760,000 | 58.3728 | 7,100,381,596 | 2018-02-28 |
| 1870 | 2018-03-26 | 4,142,930,198 | -9,110,000 | 58.3480 | 7,100,381,596 | 2018-02-28 |
| 1871 | 2018-03-23 | 4,152,040,198 | 43,020,000 | 58.4763 | 7,100,381,596 | 2018-02-28 |
| 1872 | 2018-03-22 | 4,109,020,198 | 4,280,000 | 57.8704 | 7,100,381,596 | 2018-02-28 |
| 1873 | 2018-03-21 | 4,104,740,198 | 400,000 | 57.8101 | 7,100,381,596 | 2018-02-28 |
| 1874 | 2018-03-20 | 4,104,340,198 | -1,824,000 | 57.8045 | 7,100,381,596 | 2018-02-28 |
| 1875 | 2018-03-19 | 4,106,164,198 | -4,240,000 | 57.8302 | 7,100,381,596 | 2018-02-28 |
| 1876 | 2018-03-16 | 4,110,404,198 | -3,400,000 | 57.8899 | 7,100,381,596 | 2018-02-28 |
| 1877 | 2018-03-15 | 4,113,804,198 | -11,610,000 | 57.9378 | 7,100,381,596 | 2018-02-28 |
| 1878 | 2018-03-14 | 4,125,414,198 | -14,190,000 | 58.1013 | 7,100,381,596 | 2018-02-28 |
| 1879 | 2018-03-13 | 4,139,604,198 | -4,450,000 | 58.3012 | 7,100,381,596 | 2018-02-28 |
| 1880 | 2018-03-12 | 4,144,054,198 | 116,000 | 58.3638 | 7,100,381,596 | 2018-02-28 |
| 1881 | 2018-03-09 | 4,143,938,198 | 440,000 | 58.3622 | 7,100,381,596 | 2018-02-28 |
| 1882 | 2018-03-08 | 4,143,498,198 | -600,000 | 58.3560 | 7,100,381,596 | 2018-02-28 |
| 1883 | 2018-03-07 | 4,144,098,198 | -11,660,000 | 58.3644 | 7,100,381,596 | 2018-02-28 |
| 1884 | 2018-03-06 | 4,155,758,198 | -1,270,000 | 58.5287 | 7,100,381,596 | 2018-02-28 |
| 1885 | 2018-03-05 | 4,157,028,198 | -3,580,000 | 58.5465 | 7,100,381,596 | 2018-02-28 |
| 1886 | 2018-03-02 | 4,160,608,198 | 1,320,000 | 58.5970 | 7,100,381,596 | 2018-02-28 |
| 1887 | 2018-03-01 | 4,159,288,198 | -1,720,000 | 58.5784 | 7,100,381,596 | 2018-02-28 |
| 1888 | 2018-02-28 | 4,161,008,198 | -3,510,000 | 58.6026 | 7,100,381,596 | 2018-02-28 |
| 1889 | 2018-02-27 | 4,164,518,198 | -1,170,000 | 58.6520 | 7,100,381,596 | 2018-01-31 |
| 1890 | 2018-02-26 | 4,165,688,198 | -1,710,000 | 58.6685 | 7,100,381,596 | 2018-01-31 |
| 1891 | 2018-02-23 | 4,167,398,198 | 1,690,000 | 58.6926 | 7,100,381,596 | 2018-01-31 |
| 1892 | 2018-02-22 | 4,165,708,198 | 2,140,000 | 58.6688 | 7,100,381,596 | 2018-01-31 |
| 1893 | 2018-02-21 | 4,163,568,198 | -1,982,000 | 58.6387 | 7,100,381,596 | 2018-01-31 |
| 1894 | 2018-02-20 | 4,165,550,198 | -1,790,000 | 58.6666 | 7,100,381,596 | 2018-01-31 |
| 1895 | 2018-02-15 | 4,167,340,198 | 0 | 58.6918 | 7,100,381,596 | 2018-01-31 |
| 1896 | 2018-02-14 | 4,167,340,198 | -2,920,000 | 58.6918 | 7,100,381,596 | 2018-01-31 |
| 1897 | 2018-02-13 | 4,170,260,198 | -12,810,000 | 58.7329 | 7,100,381,596 | 2018-01-31 |
| 1898 | 2018-02-12 | 4,183,070,198 | -510,000 | 58.9133 | 7,100,381,596 | 2018-01-31 |
| 1899 | 2018-02-09 | 4,183,580,198 | -770,000 | 58.9205 | 7,100,381,596 | 2018-01-31 |
| 1900 | 2018-02-08 | 4,184,350,198 | -4,456,000 | 58.9313 | 7,100,381,596 | 2018-01-31 |
| 1901 | 2018-02-07 | 4,188,806,198 | 4,330,000 | 58.9941 | 7,100,381,596 | 2018-01-31 |
| 1902 | 2018-02-06 | 4,184,476,198 | -2,720,000 | 58.9331 | 7,100,381,596 | 2018-01-31 |
| 1903 | 2018-02-05 | 4,187,196,198 | -2,770,000 | 58.9714 | 7,100,381,596 | 2018-01-31 |
| 1904 | 2018-02-02 | 4,189,966,198 | -600,000 | 59.0104 | 7,100,381,596 | 2018-01-31 |
| 1905 | 2018-02-01 | 4,190,566,198 | -17,640,000 | 59.0189 | 7,100,381,596 | 2018-01-31 |
| 1906 | 2018-01-31 | 4,208,206,198 | -50,000 | 59.2673 | 7,100,381,596 | 2018-01-31 |
| 1907 | 2018-01-30 | 4,208,256,198 | -356,000 | 59.2680 | 7,100,381,596 | 2017-12-31 |
| 1908 | 2018-01-29 | 4,208,612,198 | 4,360,000 | 59.2730 | 7,100,381,596 | 2017-12-31 |
| 1909 | 2018-01-26 | 4,204,252,198 | -5,940,000 | 59.2116 | 7,100,381,596 | 2017-12-31 |
| 1910 | 2018-01-25 | 4,210,192,198 | -8,750,000 | 59.2953 | 7,100,381,596 | 2017-12-31 |
| 1911 | 2018-01-24 | 4,218,942,198 | 78,658,000 | 59.4185 | 7,100,381,596 | 2017-12-31 |
| 1912 | 2018-01-23 | 4,140,284,198 | 25,870,000 | 58.3107 | 7,100,381,596 | 2017-12-31 |
| 1913 | 2018-01-22 | 4,114,414,198 | -7,160,000 | 57.9464 | 7,100,381,596 | 2017-12-31 |
| 1914 | 2018-01-19 | 4,121,574,198 | -7,500,000 | 58.0472 | 7,100,381,596 | 2017-12-31 |
| 1915 | 2018-01-18 | 4,129,074,198 | -15,860,000 | 58.1528 | 7,100,381,596 | 2017-12-31 |
| 1916 | 2018-01-17 | 4,144,934,198 | -15,160,000 | 58.3762 | 7,100,381,596 | 2017-12-31 |
| 1917 | 2018-01-16 | 4,160,094,198 | -14,344,000 | 58.5897 | 7,100,381,596 | 2017-12-31 |
| 1918 | 2018-01-15 | 4,174,438,198 | 6,530,000 | 58.7917 | 7,100,381,596 | 2017-12-31 |
| 1919 | 2018-01-12 | 4,167,908,198 | -7,800,000 | 58.6998 | 7,100,381,596 | 2017-12-31 |
| 1920 | 2018-01-11 | 4,175,708,198 | 2,620,000 | 58.8096 | 7,100,381,596 | 2017-12-31 |
| 1921 | 2018-01-10 | 4,173,088,198 | -3,150,000 | 58.7727 | 7,100,381,596 | 2017-12-31 |
| 1922 | 2018-01-09 | 4,176,238,198 | 20,460,000 | 58.8171 | 7,100,381,596 | 2017-12-31 |
| 1923 | 2018-01-08 | 4,155,778,198 | 23,820,000 | 58.5289 | 7,100,381,596 | 2017-12-31 |
| 1924 | 2018-01-05 | 4,131,958,198 | -1,210,000 | 58.1935 | 7,100,381,596 | 2017-12-31 |
| 1925 | 2018-01-04 | 4,133,168,198 | -6,240,000 | 58.2105 | 7,100,381,596 | 2017-12-31 |
| 1926 | 2018-01-03 | 4,139,408,198 | 2,620,000 | 58.2984 | 7,100,381,596 | 2017-12-31 |
| 1927 | 2018-01-02 | 4,136,788,198 | 2,790,000 | 58.2615 | 7,100,381,596 | 2017-12-31 |
| 1928 | 2017-12-29 | 4,133,998,198 | 5,190,000 | 58.2222 | 7,100,381,596 | 2017-11-30 |
| 1929 | 2017-12-28 | 4,128,808,198 | 104,032,000 | 58.1491 | 7,100,381,596 | 2017-11-30 |
| 1930 | 2017-12-27 | 4,024,776,198 | -600,000 | 56.6839 | 7,100,381,596 | 2017-11-30 |
| 1931 | 2017-12-22 | 4,025,376,198 | -1,490,000 | 56.6924 | 7,100,381,596 | 2017-11-30 |
| 1932 | 2017-12-21 | 4,026,866,198 | -200,000 | 56.7134 | 7,100,381,596 | 2017-11-30 |
| 1933 | 2017-12-20 | 4,027,066,198 | -240,000 | 56.7162 | 7,100,381,596 | 2017-11-30 |
| 1934 | 2017-12-19 | 4,027,306,198 | 40,000 | 56.7196 | 7,100,381,596 | 2017-11-30 |
| 1935 | 2017-12-18 | 4,027,266,198 | -400,000 | 56.7190 | 7,100,381,596 | 2017-11-30 |
| 1936 | 2017-12-15 | 4,027,666,198 | 3,872,000 | 56.7246 | 7,100,381,596 | 2017-11-30 |
| 1937 | 2017-12-14 | 4,023,794,198 | -1,980,000 | 56.6701 | 7,100,381,596 | 2017-11-30 |
| 1938 | 2017-12-13 | 4,025,774,198 | -940,000 | 56.6980 | 7,100,381,596 | 2017-11-30 |
| 1939 | 2017-12-12 | 4,026,714,198 | 5,038,000 | 56.7112 | 7,100,381,596 | 2017-11-30 |
| 1940 | 2017-12-11 | 4,021,676,198 | -3,230,000 | 56.6403 | 7,100,381,596 | 2017-11-30 |
| 1941 | 2017-12-08 | 4,024,906,198 | -160,000 | 56.6858 | 7,100,381,596 | 2017-11-30 |
| 1942 | 2017-12-07 | 4,025,066,198 | 2,430,000 | 56.6880 | 7,100,381,596 | 2017-11-30 |
| 1943 | 2017-12-06 | 4,022,636,198 | -870,000 | 56.6538 | 7,100,381,596 | 2017-11-30 |
| 1944 | 2017-12-05 | 4,023,506,198 | 1,260,000 | 56.6661 | 7,100,381,596 | 2017-11-30 |
| 1945 | 2017-12-04 | 4,022,246,198 | -6,840,000 | 56.6483 | 7,100,381,596 | 2017-11-30 |
| 1946 | 2017-12-01 | 4,029,086,198 | 454,000 | 56.7446 | 7,100,381,596 | 2017-11-30 |
| 1947 | 2017-11-30 | 4,028,632,198 | -14,130,000 | 56.7382 | 7,100,381,596 | 2017-11-30 |
| 1948 | 2017-11-29 | 4,042,762,198 | 136,900,000 | 56.9373 | 7,100,381,596 | 2017-11-27 |
| 1949 | 2017-11-28 | 3,905,862,198 | 67,705,577 | 55.0092 | 7,100,381,596 | 2017-11-27 |
| 1950 | 2017-11-27 | 3,838,156,621 | -250,000 | 54.0556 | 7,100,381,596 | 2017-11-27 |
| 1951 | 2017-11-24 | 3,838,406,621 | -23,356,000 | 62.9999 | 6,092,715,976 | 2017-10-31 |
| 1952 | 2017-11-23 | 3,861,762,621 | -1,100,000 | 63.3833 | 6,092,715,976 | 2017-10-31 |
| 1953 | 2017-11-22 | 3,862,862,621 | -5,150,000 | 63.4013 | 6,092,715,976 | 2017-10-31 |
| 1954 | 2017-11-21 | 3,868,012,621 | -4,950,000 | 63.4859 | 6,092,715,976 | 2017-10-31 |
| 1955 | 2017-11-20 | 3,872,962,621 | -3,010,000 | 63.5671 | 6,092,715,976 | 2017-10-31 |
| 1956 | 2017-11-17 | 3,875,972,621 | -1,932,000 | 63.6165 | 6,092,715,976 | 2017-10-31 |
| 1957 | 2017-11-16 | 3,877,904,621 | -13,920,000 | 63.6482 | 6,092,715,976 | 2017-10-31 |
| 1958 | 2017-11-15 | 3,891,824,621 | 15,920,000 | 63.8767 | 6,092,715,976 | 2017-10-31 |
| 1959 | 2017-11-14 | 3,875,904,621 | -4,910,000 | 63.6154 | 6,092,715,976 | 2017-10-31 |
| 1960 | 2017-11-13 | 3,880,814,621 | -3,070,000 | 63.6960 | 6,092,715,976 | 2017-10-31 |
| 1961 | 2017-11-10 | 3,883,884,621 | -8,020,000 | 63.7464 | 6,092,715,976 | 2017-10-31 |
| 1962 | 2017-11-09 | 3,891,904,621 | -5,280,000 | 63.8780 | 6,092,715,976 | 2017-10-31 |
| 1963 | 2017-11-08 | 3,897,184,621 | -10,672,000 | 63.9647 | 6,092,715,976 | 2017-10-31 |
| 1964 | 2017-11-07 | 3,907,856,621 | 9,990,000 | 64.1398 | 6,092,715,976 | 2017-10-31 |
| 1965 | 2017-11-06 | 3,897,866,621 | -8,200,000 | 63.9758 | 6,092,715,976 | 2017-10-31 |
| 1966 | 2017-11-03 | 3,906,066,621 | 18,380,000 | 64.1104 | 6,092,715,976 | 2017-10-31 |
| 1967 | 2017-11-02 | 3,887,686,621 | -2,900,000 | 63.8088 | 6,092,715,976 | 2017-10-31 |
| 1968 | 2017-11-01 | 3,890,586,621 | 103,070,000 | 63.8564 | 6,092,715,976 | 2017-10-31 |
| 1969 | 2017-10-31 | 3,787,516,621 | -122,000 | 62.1647 | 6,092,715,976 | 2017-10-31 |
| 1970 | 2017-10-30 | 3,787,638,621 | 370,000 | 62.1667 | 6,092,715,976 | 2017-09-30 |
| 1971 | 2017-10-27 | 3,787,268,621 | -670,000 | 62.1606 | 6,092,715,976 | 2017-09-30 |
| 1972 | 2017-10-26 | 3,787,938,621 | -580,000 | 62.1716 | 6,092,715,976 | 2017-09-30 |
| 1973 | 2017-10-25 | 3,788,518,621 | -1,470,000 | 62.1811 | 6,092,715,976 | 2017-09-30 |
| 1974 | 2017-10-24 | 3,789,988,621 | 7,080,000 | 62.2052 | 6,092,715,976 | 2017-09-30 |
| 1975 | 2017-10-23 | 3,782,908,621 | -2,350,000 | 62.0890 | 6,092,715,976 | 2017-09-30 |
| 1976 | 2017-10-20 | 3,785,258,621 | 0 | 62.1276 | 6,092,715,976 | 2017-09-30 |
| 1977 | 2017-10-19 | 3,785,258,621 | 8,490,000 | 62.1276 | 6,092,715,976 | 2017-09-30 |
| 1978 | 2017-10-18 | 3,776,768,621 | -4,390,000 | 61.9883 | 6,092,715,976 | 2017-09-30 |
| 1979 | 2017-10-17 | 3,781,158,621 | 110,000 | 62.0603 | 6,092,715,976 | 2017-09-30 |
| 1980 | 2017-10-16 | 3,781,048,621 | -4,110,000 | 62.0585 | 6,092,715,976 | 2017-09-30 |
| 1981 | 2017-10-13 | 3,785,158,621 | -2,330,000 | 62.1260 | 6,092,715,976 | 2017-09-30 |
| 1982 | 2017-10-12 | 3,787,488,621 | -1,000,000 | 62.1642 | 6,092,715,976 | 2017-09-30 |
| 1983 | 2017-10-11 | 3,788,488,621 | -90,000 | 62.1806 | 6,092,715,976 | 2017-09-30 |
| 1984 | 2017-10-10 | 3,788,578,621 | -1,820,000 | 62.1821 | 6,092,715,976 | 2017-09-30 |
| 1985 | 2017-10-09 | 3,790,398,621 | -5,450,000 | 62.2120 | 6,092,715,976 | 2017-09-30 |
| 1986 | 2017-10-06 | 3,795,848,621 | -1,380,000 | 62.3014 | 6,092,715,976 | 2017-09-30 |
| 1987 | 2017-10-04 | 3,797,228,621 | 17,260,000 | 62.3241 | 6,092,715,976 | 2017-09-30 |
| 1988 | 2017-10-03 | 3,779,968,621 | -6,640,000 | 62.0408 | 6,092,715,976 | 2017-09-30 |
| 1989 | 2017-09-29 | 3,786,608,621 | 8,330,000 | 62.1498 | 6,092,715,976 | 2017-08-31 |
| 1990 | 2017-09-28 | 3,778,278,621 | -1,530,000 | 62.0130 | 6,092,715,976 | 2017-08-31 |
| 1991 | 2017-09-27 | 3,779,808,621 | -20,000 | 62.0382 | 6,092,715,976 | 2017-08-31 |
| 1992 | 2017-09-26 | 3,779,828,621 | 756,000 | 62.0385 | 6,092,715,976 | 2017-08-31 |
| 1993 | 2017-09-25 | 3,779,072,621 | -85,900,000 | 62.0261 | 6,092,715,976 | 2017-08-31 |
| 1994 | 2017-09-22 | 3,864,972,621 | 4,390,000 | 63.4360 | 6,092,715,976 | 2017-08-31 |
| 1995 | 2017-09-21 | 3,860,582,621 | 39,510,000 | 63.3639 | 6,092,715,976 | 2017-08-31 |
| 1996 | 2017-09-20 | 3,821,072,621 | 5,440,000 | 62.7154 | 6,092,715,976 | 2017-08-31 |
| 1997 | 2017-09-19 | 3,815,632,621 | -5,556,000 | 62.6261 | 6,092,715,976 | 2017-08-31 |
| 1998 | 2017-09-18 | 3,821,188,621 | -52,520,000 | 62.7173 | 6,092,715,976 | 2017-08-31 |
| 1999 | 2017-09-15 | 3,873,708,621 | -1,030,000 | 63.5793 | 6,092,715,976 | 2017-08-31 |
| 2000 | 2017-09-14 | 3,874,738,621 | -500,000 | 63.5962 | 6,092,715,976 | 2017-08-31 |
| 2001 | 2017-09-13 | 3,875,238,621 | -800,000 | 63.6045 | 6,092,715,976 | 2017-08-31 |
| 2002 | 2017-09-12 | 3,876,038,621 | -2,890,000 | 63.6176 | 6,092,715,976 | 2017-08-31 |
| 2003 | 2017-09-11 | 3,878,928,621 | 1,240,000 | 63.6650 | 6,092,715,976 | 2017-08-31 |
| 2004 | 2017-09-08 | 3,877,688,621 | 700,000 | 63.6447 | 6,092,715,976 | 2017-08-31 |
| 2005 | 2017-09-07 | 3,876,988,621 | -2,596,000 | 63.6332 | 6,092,715,976 | 2017-08-31 |
| 2006 | 2017-09-06 | 3,879,584,621 | -2,910,000 | 63.6758 | 6,092,715,976 | 2017-08-31 |
| 2007 | 2017-09-05 | 3,882,494,621 | -5,680,000 | 63.7235 | 6,092,715,976 | 2017-08-31 |
| 2008 | 2017-09-04 | 3,888,174,621 | -13,940,000 | 63.8168 | 6,092,715,976 | 2017-08-31 |
| 2009 | 2017-09-01 | 3,902,114,621 | -540,000 | 64.0456 | 6,092,715,976 | 2017-08-31 |
| 2010 | 2017-08-31 | 3,902,654,621 | 1,660,000 | 64.0544 | 6,092,715,976 | 2017-08-31 |
| 2011 | 2017-08-30 | 3,900,994,621 | -1,920,000 | 64.0272 | 6,092,715,976 | 2017-07-31 |
| 2012 | 2017-08-29 | 3,902,914,621 | 496,000 | 64.0587 | 6,092,715,976 | 2017-07-31 |
| 2013 | 2017-08-28 | 3,902,418,621 | 44,350,000 | 64.0506 | 6,092,715,976 | 2017-07-31 |
| 2014 | 2017-08-25 | 3,858,068,621 | -1,420,000 | 63.3226 | 6,092,715,976 | 2017-07-31 |
| 2015 | 2017-08-24 | 3,859,488,621 | -180,000 | 63.3459 | 6,092,715,976 | 2017-07-31 |
| 2016 | 2017-08-23 | 3,859,668,621 | 0 | 63.3489 | 6,092,715,976 | 2017-07-31 |
| 2017 | 2017-08-22 | 3,859,668,621 | -4,060,000 | 63.3489 | 6,092,715,976 | 2017-07-31 |
| 2018 | 2017-08-21 | 3,863,728,621 | -1,340,000 | 63.4155 | 6,092,715,976 | 2017-07-31 |
| 2019 | 2017-08-18 | 3,865,068,621 | 220,000 | 63.4375 | 6,092,715,976 | 2017-07-31 |
| 2020 | 2017-08-17 | 3,864,848,621 | 1,400,000 | 63.4339 | 6,092,715,976 | 2017-07-31 |
| 2021 | 2017-08-16 | 3,863,448,621 | -13,410,000 | 63.4109 | 6,092,715,976 | 2017-07-31 |
| 2022 | 2017-08-15 | 3,876,858,621 | -45,960,000 | 63.6310 | 6,092,715,976 | 2017-07-31 |
| 2023 | 2017-08-14 | 3,922,818,621 | 2,104,000 | 64.3854 | 6,092,715,976 | 2017-07-31 |
| 2024 | 2017-08-11 | 3,920,714,621 | 3,130,000 | 64.3509 | 6,092,715,976 | 2017-07-31 |
| 2025 | 2017-08-10 | 3,917,584,621 | -3,850,000 | 64.2995 | 6,092,715,976 | 2017-07-31 |
| 2026 | 2017-08-09 | 3,921,434,621 | -3,400,000 | 64.3627 | 6,092,715,976 | 2017-07-31 |
| 2027 | 2017-08-08 | 3,924,834,621 | -10,040,000 | 64.4185 | 6,092,715,976 | 2017-07-31 |
| 2028 | 2017-08-07 | 3,934,874,621 | -2,720,000 | 64.5833 | 6,092,715,976 | 2017-07-31 |
| 2029 | 2017-08-04 | 3,937,594,621 | -3,390,000 | 64.6279 | 6,092,715,976 | 2017-07-31 |
| 2030 | 2017-08-03 | 3,940,984,621 | 62,860,000 | 64.6835 | 6,092,715,976 | 2017-07-31 |
| 2031 | 2017-08-02 | 3,878,124,621 | -710,000 | 63.6518 | 6,092,715,976 | 2017-07-31 |
| 2032 | 2017-08-01 | 3,878,834,621 | 5,540,000 | 63.6635 | 6,092,715,976 | 2017-07-31 |
| 2033 | 2017-07-31 | 3,873,294,621 | 4,610,000 | 63.5725 | 6,092,715,976 | 2017-07-31 |
| 2034 | 2017-07-28 | 3,868,684,621 | -570,000 | 63.4969 | 6,092,715,976 | 2017-06-30 |
| 2035 | 2017-07-27 | 3,869,254,621 | 32,910,000 | 63.5062 | 6,092,715,976 | 2017-06-30 |
| 2036 | 2017-07-26 | 3,836,344,621 | 7,850,000 | 62.9661 | 6,092,715,976 | 2017-06-30 |
| 2037 | 2017-07-25 | 3,828,494,621 | -110,000 | 62.8372 | 6,092,715,976 | 2017-06-30 |
| 2038 | 2017-07-24 | 3,828,604,621 | -240,000 | 62.8390 | 6,092,715,976 | 2017-06-30 |
| 2039 | 2017-07-21 | 3,828,844,621 | 10,080,000 | 62.8430 | 6,092,715,976 | 2017-06-30 |
| 2040 | 2017-07-20 | 3,818,764,621 | 3,240,000 | 62.6775 | 6,092,715,976 | 2017-06-30 |
| 2041 | 2017-07-19 | 3,815,524,621 | -7,120,000 | 62.6244 | 6,092,715,976 | 2017-06-30 |
| 2042 | 2017-07-18 | 3,822,644,621 | 7,330,000 | 62.7412 | 6,092,715,976 | 2017-06-30 |
| 2043 | 2017-07-17 | 3,815,314,621 | -60,000 | 62.6209 | 6,092,715,976 | 2017-06-30 |
| 2044 | 2017-07-14 | 3,815,374,621 | -660,000 | 62.6219 | 6,092,715,976 | 2017-06-30 |
| 2045 | 2017-07-13 | 3,816,034,621 | -19,370,000 | 62.6327 | 6,092,715,976 | 2017-06-30 |
| 2046 | 2017-07-12 | 3,835,404,621 | -1,720,000 | 62.9507 | 6,092,715,976 | 2017-06-30 |
| 2047 | 2017-07-11 | 3,837,124,621 | -2,910,000 | 62.9789 | 6,092,715,976 | 2017-06-30 |
| 2048 | 2017-07-10 | 3,840,034,621 | -8,540,000 | 63.0266 | 6,092,715,976 | 2017-06-30 |
| 2049 | 2017-07-07 | 3,848,574,621 | -2,020,000 | 63.1668 | 6,092,715,976 | 2017-06-30 |
| 2050 | 2017-07-06 | 3,850,594,621 | -5,536,000 | 63.2000 | 6,092,715,976 | 2017-06-30 |
| 2051 | 2017-07-05 | 3,856,130,621 | 742,000 | 63.2908 | 6,092,715,976 | 2017-06-30 |
| 2052 | 2017-07-04 | 3,855,388,621 | 3,900,000 | 63.2787 | 6,092,715,976 | 2017-06-30 |
| 2053 | 2017-07-03 | 3,851,488,621 | -12,960,000 | 63.2146 | 6,092,715,976 | 2017-06-30 |
| 2054 | 2017-06-30 | 3,864,448,621 | -940,000 | 63.4274 | 6,092,715,976 | 2017-06-30 |
| 2055 | 2017-06-29 | 3,865,388,621 | 1,460,000 | 63.4428 | 6,092,715,976 | 2017-05-31 |
| 2056 | 2017-06-28 | 3,863,928,621 | 8,776,000 | 63.4188 | 6,092,715,976 | 2017-05-31 |
| 2057 | 2017-06-27 | 3,855,152,621 | 4,340,000 | 63.2748 | 6,092,715,976 | 2017-05-31 |
| 2058 | 2017-06-26 | 3,850,812,621 | -2,718,000 | 63.2035 | 6,092,715,976 | 2017-05-31 |
| 2059 | 2017-06-23 | 3,853,530,621 | -22,960,000 | 63.2482 | 6,092,715,976 | 2017-05-31 |
| 2060 | 2017-06-22 | 3,876,490,621 | -11,060,000 | 63.6250 | 6,092,715,976 | 2017-05-31 |
| 2061 | 2017-06-21 | 3,887,550,621 | 5,600,000 | 63.8065 | 6,092,715,976 | 2017-05-31 |
| 2062 | 2017-06-20 | 3,881,950,621 | -14,370,000 | 63.7146 | 6,092,715,976 | 2017-05-31 |
| 2063 | 2017-06-19 | 3,896,320,621 | -3,466,000 | 63.9505 | 6,092,715,976 | 2017-05-31 |
| 2064 | 2017-06-16 | 3,899,786,621 | -3,740,000 | 64.0074 | 6,092,715,976 | 2017-05-31 |
| 2065 | 2017-06-15 | 3,903,526,621 | 20,080,000 | 64.0687 | 6,092,715,976 | 2017-05-31 |
| 2066 | 2017-06-14 | 3,883,446,621 | -6,816,000 | 63.7392 | 6,092,715,976 | 2017-05-31 |
| 2067 | 2017-06-13 | 3,890,262,621 | 82,000 | 63.8510 | 6,092,715,976 | 2017-05-31 |
| 2068 | 2017-06-12 | 3,890,180,621 | 5,150,000 | 63.8497 | 6,092,715,976 | 2017-05-31 |
| 2069 | 2017-06-09 | 3,885,030,621 | -52,710,000 | 63.7652 | 6,092,715,976 | 2017-05-31 |
| 2070 | 2017-06-08 | 3,937,740,621 | -18,480,000 | 64.6303 | 6,092,715,976 | 2017-05-31 |
| 2071 | 2017-06-07 | 3,956,220,621 | -9,060,000 | 64.9336 | 6,092,715,976 | 2017-05-31 |
| 2072 | 2017-06-06 | 3,965,280,621 | 1,440,000 | 65.0823 | 6,092,715,976 | 2017-05-31 |
| 2073 | 2017-06-05 | 3,963,840,621 | -19,810,000 | 65.0587 | 6,092,715,976 | 2017-05-31 |
| 2074 | 2017-06-02 | 3,983,650,621 | -13,752,000 | 65.3838 | 6,092,715,976 | 2017-05-31 |
| 2075 | 2017-06-01 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-05-31 |
| 2076 | 2017-05-31 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-05-31 |
| 2077 | 2017-05-29 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2078 | 2017-05-26 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2079 | 2017-05-25 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2080 | 2017-05-24 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2081 | 2017-05-23 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2082 | 2017-05-22 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2083 | 2017-05-19 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2084 | 2017-05-18 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2085 | 2017-05-17 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2086 | 2017-05-16 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2087 | 2017-05-15 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2088 | 2017-05-12 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2089 | 2017-05-11 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2090 | 2017-05-10 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2091 | 2017-05-09 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2092 | 2017-05-08 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2093 | 2017-05-05 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2094 | 2017-05-04 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2095 | 2017-05-02 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-04-30 |
| 2096 | 2017-04-28 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-03-31 |
| 2097 | 2017-04-27 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-03-31 |
| 2098 | 2017-04-26 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-03-31 |
| 2099 | 2017-04-25 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-03-31 |
| 2100 | 2017-04-24 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-03-31 |
| 2101 | 2017-04-21 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-03-31 |
| 2102 | 2017-04-20 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-03-31 |
| 2103 | 2017-04-19 | 3,997,402,621 | 0 | 65.6095 | 6,092,715,976 | 2017-03-31 |
| 2104 | 2017-04-18 | 3,997,402,621 | -14,000 | 65.6095 | 6,092,715,976 | 2017-03-31 |
| 2105 | 2017-04-13 | 3,997,416,621 | 0 | 65.6098 | 6,092,715,976 | 2017-03-31 |
| 2106 | 2017-04-12 | 3,997,416,621 | 0 | 65.6098 | 6,092,715,976 | 2017-03-31 |
| 2107 | 2017-04-11 | 3,997,416,621 | 0 | 65.6098 | 6,092,715,976 | 2017-03-31 |
| 2108 | 2017-04-10 | 3,997,416,621 | 0 | 65.6098 | 6,092,715,976 | 2017-03-31 |
| 2109 | 2017-04-07 | 3,997,416,621 | 0 | 65.6098 | 6,092,715,976 | 2017-03-31 |
| 2110 | 2017-04-06 | 3,997,416,621 | -10,000 | 65.6098 | 6,092,715,976 | 2017-03-31 |
| 2111 | 2017-04-05 | 3,997,426,621 | -760,000 | 65.6099 | 6,092,715,976 | 2017-03-31 |
| 2112 | 2017-04-03 | 3,998,186,621 | -7,700,000 | 65.6224 | 6,092,715,976 | 2017-03-31 |
| 2113 | 2017-03-31 | 4,005,886,621 | -2,530,000 | 65.7488 | 6,092,715,976 | 2017-03-31 |
| 2114 | 2017-03-30 | 4,008,416,621 | 270,000 | 65.7903 | 6,092,715,976 | 2017-02-28 |
| 2115 | 2017-03-29 | 4,008,146,621 | -1,450,000 | 65.7859 | 6,092,715,976 | 2017-02-28 |
| 2116 | 2017-03-28 | 4,009,596,621 | 1,040,000 | 65.8097 | 6,092,715,976 | 2017-02-28 |
| 2117 | 2017-03-27 | 4,008,556,621 | -700,000 | 65.7926 | 6,092,715,976 | 2017-02-28 |
| 2118 | 2017-03-24 | 4,009,256,621 | 7,580,000 | 65.8041 | 6,092,715,976 | 2017-02-28 |
| 2119 | 2017-03-23 | 4,001,676,621 | 858,000 | 65.6797 | 6,092,715,976 | 2017-02-28 |
| 2120 | 2017-03-22 | 4,000,818,621 | -6,752,000 | 65.6656 | 6,092,715,976 | 2017-02-28 |
| 2121 | 2017-03-21 | 4,007,570,621 | -4,560,000 | 65.7764 | 6,092,715,976 | 2017-02-28 |
| 2122 | 2017-03-20 | 4,012,130,621 | 2,272,000 | 65.8513 | 6,092,715,976 | 2017-02-28 |
| 2123 | 2017-03-17 | 4,009,858,621 | -1,150,000 | 65.8140 | 6,092,715,976 | 2017-02-28 |
| 2124 | 2017-03-16 | 4,011,008,621 | -4,370,000 | 65.8329 | 6,092,715,976 | 2017-02-28 |
| 2125 | 2017-03-15 | 4,015,378,621 | -1,450,000 | 65.9046 | 6,092,715,976 | 2017-02-28 |
| 2126 | 2017-03-14 | 4,016,828,621 | -2,740,000 | 65.9284 | 6,092,715,976 | 2017-02-28 |
| 2127 | 2017-03-13 | 4,019,568,621 | -2,050,000 | 65.9733 | 6,092,715,976 | 2017-02-28 |
| 2128 | 2017-03-10 | 4,021,618,621 | 94,690,000 | 66.0070 | 6,092,715,976 | 2017-02-28 |
| 2129 | 2017-03-09 | 3,926,928,621 | -1,220,000 | 64.4528 | 6,092,715,976 | 2017-02-28 |
| 2130 | 2017-03-08 | 3,928,148,621 | 340,000 | 64.4729 | 6,092,715,976 | 2017-02-28 |
| 2131 | 2017-03-07 | 3,927,808,621 | -107,220,000 | 64.4673 | 6,092,715,976 | 2017-02-28 |
| 2132 | 2017-03-06 | 4,035,028,621 | 34,302,000 | 66.2271 | 6,092,715,976 | 2017-02-28 |
| 2133 | 2017-03-03 | 4,000,726,621 | 5,300,000 | 65.6641 | 6,092,715,976 | 2017-02-28 |
| 2134 | 2017-03-02 | 3,995,426,621 | -4,810,000 | 65.5771 | 6,092,715,976 | 2017-02-28 |
| 2135 | 2017-03-01 | 4,000,236,621 | -1,650,000 | 65.6560 | 6,092,715,976 | 2017-02-28 |
| 2136 | 2017-02-28 | 4,001,886,621 | -12,140,000 | 65.6831 | 6,092,715,976 | 2017-02-28 |
| 2137 | 2017-02-27 | 4,014,026,621 | 77,422,000 | 65.8824 | 6,092,715,976 | 2017-01-31 |
| 2138 | 2017-02-24 | 3,936,604,621 | -1,080,000 | 64.6117 | 6,092,715,976 | 2017-01-31 |
| 2139 | 2017-02-23 | 3,937,684,621 | -440,000 | 64.6294 | 6,092,715,976 | 2017-01-31 |
| 2140 | 2017-02-22 | 3,938,124,621 | -2,780,000 | 64.6366 | 6,092,715,976 | 2017-01-31 |
| 2141 | 2017-02-21 | 3,940,904,621 | 59,660,000 | 64.6822 | 6,092,715,976 | 2017-01-31 |
| 2142 | 2017-02-20 | 3,881,244,621 | -7,240,000 | 63.7030 | 6,092,715,976 | 2017-01-31 |
| 2143 | 2017-02-17 | 3,888,484,621 | -3,940,000 | 63.8219 | 6,092,715,976 | 2017-01-31 |
| 2144 | 2017-02-16 | 3,892,424,621 | 2,680,000 | 63.8865 | 6,092,715,976 | 2017-01-31 |
| 2145 | 2017-02-15 | 3,889,744,621 | 6,652,000 | 63.8425 | 6,092,715,976 | 2017-01-31 |
| 2146 | 2017-02-14 | 3,883,092,621 | 2,566,000 | 63.7334 | 6,092,715,976 | 2017-01-31 |
| 2147 | 2017-02-13 | 3,880,526,621 | 104,000 | 63.6912 | 6,092,715,976 | 2017-01-31 |
| 2148 | 2017-02-10 | 3,880,422,621 | -6,000,000 | 63.6895 | 6,092,715,976 | 2017-01-31 |
| 2149 | 2017-02-09 | 3,886,422,621 | -20,390,000 | 63.7880 | 6,092,715,976 | 2017-01-31 |
| 2150 | 2017-02-08 | 3,906,812,621 | -2,460,000 | 64.1227 | 6,092,715,976 | 2017-01-31 |
| 2151 | 2017-02-07 | 3,909,272,621 | 1,578,000 | 64.1631 | 6,092,715,976 | 2017-01-31 |
| 2152 | 2017-02-06 | 3,907,694,621 | 12,990,000 | 64.1372 | 6,092,715,976 | 2017-01-31 |
| 2153 | 2017-02-03 | 3,894,704,621 | 2,030,000 | 63.9239 | 6,092,715,976 | 2017-01-31 |
| 2154 | 2017-02-02 | 3,892,674,621 | 660,000 | 63.8906 | 6,092,715,976 | 2017-01-31 |
| 2155 | 2017-02-01 | 3,892,014,621 | -1,200,000 | 63.8798 | 6,092,715,976 | 2017-01-31 |
| 2156 | 2017-01-27 | 3,893,214,621 | 20,000,000 | 63.8995 | 6,092,715,976 | 2016-12-31 |
| 2157 | 2017-01-26 | 3,873,214,621 | -96,160,000 | 63.5712 | 6,092,715,976 | 2016-12-31 |
| 2158 | 2017-01-25 | 3,969,374,621 | 11,710,000 | 65.1495 | 6,092,715,976 | 2016-12-31 |
| 2159 | 2017-01-24 | 3,957,664,621 | 8,540,000 | 64.9573 | 6,092,715,976 | 2016-12-31 |
| 2160 | 2017-01-23 | 3,949,124,621 | 5,962,000 | 64.8171 | 6,092,715,976 | 2016-12-31 |
| 2161 | 2017-01-20 | 3,943,162,621 | -11,180,000 | 64.7193 | 6,092,715,976 | 2016-12-31 |
| 2162 | 2017-01-19 | 3,954,342,621 | -3,580,000 | 64.9028 | 6,092,715,976 | 2016-12-31 |
| 2163 | 2017-01-18 | 3,957,922,621 | 43,350,000 | 64.9615 | 6,092,715,976 | 2016-12-31 |
| 2164 | 2017-01-17 | 3,914,572,621 | -200,000 | 64.2500 | 6,092,715,976 | 2016-12-31 |
| 2165 | 2017-01-16 | 3,914,772,621 | -5,540,000 | 64.2533 | 6,092,715,976 | 2016-12-31 |
| 2166 | 2017-01-13 | 3,920,312,621 | -2,300,000 | 64.3443 | 6,092,715,976 | 2016-12-31 |
| 2167 | 2017-01-12 | 3,922,612,621 | -490,000 | 64.3820 | 6,092,715,976 | 2016-12-31 |
| 2168 | 2017-01-11 | 3,923,102,621 | -1,870,000 | 64.3900 | 6,092,715,976 | 2016-12-31 |
| 2169 | 2017-01-10 | 3,924,972,621 | 5,690,000 | 64.4207 | 6,092,715,976 | 2016-12-31 |
| 2170 | 2017-01-09 | 3,919,282,621 | 4,320,000 | 64.3273 | 6,092,715,976 | 2016-12-31 |
| 2171 | 2017-01-06 | 3,914,962,621 | -3,750,000 | 64.2564 | 6,092,715,976 | 2016-12-31 |
| 2172 | 2017-01-05 | 3,918,712,621 | -1,390,000 | 64.3180 | 6,092,715,976 | 2016-12-31 |
| 2173 | 2017-01-04 | 3,920,102,621 | -1,110,000 | 64.3408 | 6,092,715,976 | 2016-12-31 |
| 2174 | 2017-01-03 | 3,921,212,621 | 16,422,000 | 64.3590 | 6,092,715,976 | 2016-12-31 |
| 2175 | 2016-12-30 | 3,904,790,621 | -980,000 | 64.0895 | 6,092,715,976 | 2016-12-09 |
| 2176 | 2016-12-29 | 3,905,770,621 | 850,000 | 64.1056 | 6,092,715,976 | 2016-12-09 |
| 2177 | 2016-12-28 | 3,904,920,621 | -7,750,000 | 64.0916 | 6,092,715,976 | 2016-12-09 |
| 2178 | 2016-12-23 | 3,912,670,621 | -1,050,000 | 64.2188 | 6,092,715,976 | 2016-12-09 |
| 2179 | 2016-12-22 | 3,913,720,621 | 45,594,800 | 64.2361 | 6,092,715,976 | 2016-12-09 |
| 2180 | 2016-12-21 | 3,868,125,821 | -2,830,000 | 63.4877 | 6,092,715,976 | 2016-12-09 |
| 2181 | 2016-12-20 | 3,870,955,821 | 21,786,000 | 63.5342 | 6,092,715,976 | 2016-12-09 |
| 2182 | 2016-12-19 | 3,849,169,821 | 6,760,000 | 63.1766 | 6,092,715,976 | 2016-12-09 |
| 2183 | 2016-12-16 | 3,842,409,821 | 2,530,000 | 63.0656 | 6,092,715,976 | 2016-12-09 |
| 2184 | 2016-12-15 | 3,839,879,821 | 50,000 | 63.0241 | 6,092,715,976 | 2016-12-09 |
| 2185 | 2016-12-14 | 3,839,829,821 | 660,390,000 | 63.0233 | 6,092,715,976 | 2016-12-09 |
| 2186 | 2016-12-13 | 3,179,439,821 | 4,220,000 | 52.1843 | 6,092,715,976 | 2016-12-09 |
| 2187 | 2016-12-12 | 3,175,219,821 | 25,906,000 | 52.1150 | 6,092,715,976 | 2016-12-09 |
| 2188 | 2016-12-09 | 3,149,313,821 | -1,500,000 | 51.6898 | 6,092,715,976 | 2016-12-09 |
| 2189 | 2016-12-08 | 3,150,813,821 | -1,360,000 | 58.3602 | 5,398,907,176 | 2016-12-07 |
| 2190 | 2016-12-07 | 3,152,173,821 | 9,480,000 | 58.3854 | 5,398,907,176 | 2016-12-07 |
| 2191 | 2016-12-06 | 3,142,693,821 | -3,440,000 | 61.8165 | 5,083,907,176 | 2016-11-30 |
| 2192 | 2016-12-05 | 3,146,133,821 | 5,160,000 | 61.8842 | 5,083,907,176 | 2016-11-30 |
| 2193 | 2016-12-02 | 3,140,973,821 | 12,420,000 | 61.7827 | 5,083,907,176 | 2016-11-30 |
| 2194 | 2016-12-01 | 3,128,553,821 | 4,530,000 | 61.5384 | 5,083,907,176 | 2016-11-30 |
| 2195 | 2016-11-30 | 3,124,023,821 | 2,200,000 | 61.4493 | 5,083,907,176 | 2016-11-30 |
| 2196 | 2016-11-29 | 3,121,823,821 | -2,200,000 | 61.4060 | 5,083,907,176 | 2016-11-18 |
| 2197 | 2016-11-28 | 3,124,023,821 | -150,000 | 61.4493 | 5,083,907,176 | 2016-11-18 |
| 2198 | 2016-11-25 | 3,124,173,821 | -8,406,000 | 61.4522 | 5,083,907,176 | 2016-11-18 |
| 2199 | 2016-11-24 | 3,132,579,821 | 15,150,000 | 61.6176 | 5,083,907,176 | 2016-11-18 |
| 2200 | 2016-11-23 | 3,117,429,821 | -5,820,000 | 61.3196 | 5,083,907,176 | 2016-11-18 |
| 2201 | 2016-11-22 | 3,123,249,821 | -280,000 | 61.4340 | 5,083,907,176 | 2016-11-18 |
| 2202 | 2016-11-21 | 3,123,529,821 | 2,932,000 | 61.4396 | 5,083,907,176 | 2016-11-18 |
| 2203 | 2016-11-18 | 3,120,597,821 | 839,520,000 | 61.3819 | 5,083,907,176 | 2016-11-18 |
| 2204 | 2016-11-17 | 2,281,077,821 | 800,000 | 53.7495 | 4,243,907,176 | 2016-10-31 |
| 2205 | 2016-11-16 | 2,280,277,821 | 7,530,000 | 53.7306 | 4,243,907,176 | 2016-10-31 |
| 2206 | 2016-11-15 | 2,272,747,821 | 3,860,000 | 53.5532 | 4,243,907,176 | 2016-10-31 |
| 2207 | 2016-11-14 | 2,268,887,821 | 3,526,000 | 53.4622 | 4,243,907,176 | 2016-10-31 |
| 2208 | 2016-11-11 | 2,265,361,821 | -198,000 | 53.3792 | 4,243,907,176 | 2016-10-31 |
| 2209 | 2016-11-10 | 2,265,559,821 | -12,230,000 | 53.3838 | 4,243,907,176 | 2016-10-31 |
| 2210 | 2016-11-09 | 2,277,789,821 | 3,590,000 | 53.6720 | 4,243,907,176 | 2016-10-31 |
| 2211 | 2016-11-08 | 2,274,199,821 | -3,310,000 | 53.5874 | 4,243,907,176 | 2016-10-31 |
| 2212 | 2016-11-07 | 2,277,509,821 | -4,278,000 | 53.6654 | 4,243,907,176 | 2016-10-31 |
| 2213 | 2016-11-04 | 2,281,787,821 | 70,000 | 53.7662 | 4,243,907,176 | 2016-10-31 |
| 2214 | 2016-11-03 | 2,281,717,821 | -2,210,000 | 53.7646 | 4,243,907,176 | 2016-10-31 |
| 2215 | 2016-11-02 | 2,283,927,821 | -1,740,000 | 53.8166 | 4,243,907,176 | 2016-10-31 |
| 2216 | 2016-11-01 | 2,285,667,821 | 10,514,000 | 53.8576 | 4,243,907,176 | 2016-10-31 |
| 2217 | 2016-10-31 | 2,275,153,821 | 8,370,000 | 53.6099 | 4,243,907,176 | 2016-10-31 |
| 2218 | 2016-10-28 | 2,266,783,821 | 11,896,000 | 53.4127 | 4,243,907,176 | 2016-09-30 |
| 2219 | 2016-10-27 | 2,254,887,821 | -490,000 | 53.1324 | 4,243,907,176 | 2016-09-30 |
| 2220 | 2016-10-26 | 2,255,377,821 | -7,616,000 | 53.1439 | 4,243,907,176 | 2016-09-30 |
| 2221 | 2016-10-25 | 2,262,993,821 | 52,310,000 | 53.3234 | 4,243,907,176 | 2016-09-30 |
| 2222 | 2016-10-24 | 2,210,683,821 | 8,810,000 | 52.0908 | 4,243,907,176 | 2016-09-30 |
| 2223 | 2016-10-21 | 2,201,873,821 | 0 | 51.8832 | 4,243,907,176 | 2016-09-30 |
| 2224 | 2016-10-20 | 2,201,873,821 | -70,000 | 51.8832 | 4,243,907,176 | 2016-09-30 |
| 2225 | 2016-10-19 | 2,201,943,821 | -4,640,000 | 51.8848 | 4,243,907,176 | 2016-09-30 |
| 2226 | 2016-10-18 | 2,206,583,821 | -1,210,000 | 51.9942 | 4,243,907,176 | 2016-09-30 |
| 2227 | 2016-10-17 | 2,207,793,821 | -1,372,000 | 52.0227 | 4,243,907,176 | 2016-09-30 |
| 2228 | 2016-10-14 | 2,209,165,821 | -5,454,000 | 52.0550 | 4,243,907,176 | 2016-09-30 |
| 2229 | 2016-10-13 | 2,214,619,821 | 24,790,000 | 52.1835 | 4,243,907,176 | 2016-09-30 |
| 2230 | 2016-10-12 | 2,189,829,821 | -47,170,000 | 51.5994 | 4,243,907,176 | 2016-09-30 |
| 2231 | 2016-10-11 | 2,236,999,821 | -3,880,000 | 52.7109 | 4,243,907,176 | 2016-09-30 |
| 2232 | 2016-10-07 | 2,240,879,821 | -20,530,000 | 52.8023 | 4,243,907,176 | 2016-09-30 |
| 2233 | 2016-10-06 | 2,261,409,821 | -7,710,000 | 53.2860 | 4,243,907,176 | 2016-09-30 |
| 2234 | 2016-10-05 | 2,269,119,821 | -31,642,000 | 53.4677 | 4,243,907,176 | 2016-09-30 |
| 2235 | 2016-10-04 | 2,300,761,821 | -15,120,000 | 54.2133 | 4,243,907,176 | 2016-09-30 |
| 2236 | 2016-10-03 | 2,315,881,821 | -42,430,000 | 54.5696 | 4,243,907,176 | 2016-09-30 |
| 2237 | 2016-09-30 | 2,358,311,821 | 4,550,000 | 55.5694 | 4,243,907,176 | 2016-09-30 |
| 2238 | 2016-09-29 | 2,353,761,821 | 6,578,000 | 55.4621 | 4,243,907,176 | 2016-08-31 |
| 2239 | 2016-09-28 | 2,347,183,821 | -4,480,000 | 55.3071 | 4,243,907,176 | 2016-08-31 |
| 2240 | 2016-09-27 | 2,351,663,821 | 33,604,000 | 55.4127 | 4,243,907,176 | 2016-08-31 |
| 2241 | 2016-09-26 | 2,318,059,821 | 36,820,000 | 54.6209 | 4,243,907,176 | 2016-08-31 |
| 2242 | 2016-09-23 | 2,281,239,821 | 49,340,000 | 53.7533 | 4,243,907,176 | 2016-08-31 |
| 2243 | 2016-09-22 | 2,231,899,821 | 87,676,000 | 52.5907 | 4,243,907,176 | 2016-08-31 |
| 2244 | 2016-09-21 | 2,144,223,821 | -3,160,000 | 50.5248 | 4,243,907,176 | 2016-08-31 |
| 2245 | 2016-09-20 | 2,147,383,821 | 128,014,000 | 50.5992 | 4,243,907,176 | 2016-08-31 |
| 2246 | 2016-09-19 | 2,019,369,821 | 4,950,000 | 47.5828 | 4,243,907,176 | 2016-08-31 |
| 2247 | 2016-09-15 | 2,014,419,821 | -50,000 | 47.4662 | 4,243,907,176 | 2016-08-31 |
| 2248 | 2016-09-14 | 2,014,469,821 | -12,240,000 | 47.4673 | 4,243,907,176 | 2016-08-31 |
| 2249 | 2016-09-13 | 2,026,709,821 | -14,200,000 | 47.7558 | 4,243,907,176 | 2016-08-31 |
| 2250 | 2016-09-12 | 2,040,909,821 | -33,920,000 | 48.0904 | 4,243,907,176 | 2016-08-31 |
| 2251 | 2016-09-09 | 2,074,829,821 | -38,204,000 | 48.8896 | 4,243,907,176 | 2016-08-31 |
| 2252 | 2016-09-08 | 2,113,033,821 | -10,190,000 | 49.7898 | 4,243,907,176 | 2016-08-31 |
| 2253 | 2016-09-07 | 2,123,223,821 | -37,960,000 | 50.0299 | 4,243,907,176 | 2016-08-31 |
| 2254 | 2016-09-06 | 2,161,183,821 | 2,990,000 | 50.9244 | 4,243,907,176 | 2016-08-31 |
| 2255 | 2016-09-05 | 2,158,193,821 | 16,710,000 | 50.8539 | 4,243,907,176 | 2016-08-31 |
| 2256 | 2016-09-02 | 2,141,483,821 | -45,260,000 | 50.4602 | 4,243,907,176 | 2016-08-31 |
| 2257 | 2016-09-01 | 2,186,743,821 | -20,600,000 | 51.5267 | 4,243,907,176 | 2016-08-31 |
| 2258 | 2016-08-31 | 2,207,343,821 | -24,010,000 | 52.0121 | 4,243,907,176 | 2016-08-31 |
| 2259 | 2016-08-30 | 2,231,353,821 | -54,600,000 | 52.5778 | 4,243,907,176 | 2016-07-31 |
| 2260 | 2016-08-29 | 2,285,953,821 | -18,510,000 | 53.8644 | 4,243,907,176 | 2016-07-31 |
| 2261 | 2016-08-26 | 2,304,463,821 | -21,430,000 | 54.3005 | 4,243,907,176 | 2016-07-31 |
| 2262 | 2016-08-25 | 2,325,893,821 | 450,000 | 54.8055 | 4,243,907,176 | 2016-07-31 |
| 2263 | 2016-08-24 | 2,325,443,821 | 1,590,000 | 54.7949 | 4,243,907,176 | 2016-07-31 |
| 2264 | 2016-08-23 | 2,323,853,821 | -6,510,000 | 54.7574 | 4,243,907,176 | 2016-07-31 |
| 2265 | 2016-08-22 | 2,330,363,821 | -12,200,000 | 54.9108 | 4,243,907,176 | 2016-07-31 |
| 2266 | 2016-08-19 | 2,342,563,821 | -4,940,000 | 55.1983 | 4,243,907,176 | 2016-07-31 |
| 2267 | 2016-08-18 | 2,347,503,821 | 2,510,000 | 55.3147 | 4,243,907,176 | 2016-07-31 |
| 2268 | 2016-08-17 | 2,344,993,821 | -1,300,000 | 55.2555 | 4,243,907,176 | 2016-07-31 |
| 2269 | 2016-08-16 | 2,346,293,821 | -1,000,000 | 55.2862 | 4,243,907,176 | 2016-07-31 |
| 2270 | 2016-08-15 | 2,347,293,821 | -1,850,000 | 55.3097 | 4,243,907,176 | 2016-07-31 |
| 2271 | 2016-08-12 | 2,349,143,821 | 9,920,000 | 55.3533 | 4,243,907,176 | 2016-07-31 |
| 2272 | 2016-08-11 | 2,339,223,821 | -50,000 | 55.1196 | 4,243,907,176 | 2016-07-31 |
| 2273 | 2016-08-10 | 2,339,273,821 | 620,000 | 55.1208 | 4,243,907,176 | 2016-07-31 |
| 2274 | 2016-08-09 | 2,338,653,821 | -80,000 | 55.1061 | 4,243,907,176 | 2016-07-31 |
| 2275 | 2016-08-08 | 2,338,733,821 | 5,520,000 | 55.1080 | 4,243,907,176 | 2016-07-31 |
| 2276 | 2016-08-05 | 2,333,213,821 | 7,728,000 | 54.9780 | 4,243,907,176 | 2016-07-31 |
| 2277 | 2016-08-04 | 2,325,485,821 | 5,740,000 | 54.7959 | 4,243,907,176 | 2016-07-31 |
| 2278 | 2016-08-03 | 2,319,745,821 | 144,000 | 54.6606 | 4,243,907,176 | 2016-07-31 |
| 2279 | 2016-08-02 | 2,319,601,821 | 0 | 54.6572 | 4,243,907,176 | 2016-07-31 |
| 2280 | 2016-08-01 | 2,319,601,821 | -580,000 | 54.6572 | 4,243,907,176 | 2016-07-31 |
| 2281 | 2016-07-29 | 2,320,181,821 | -6,350,000 | 54.6709 | 4,243,907,176 | 2016-06-30 |
| 2282 | 2016-07-28 | 2,326,531,821 | 420,000 | 54.8205 | 4,243,907,176 | 2016-06-30 |
| 2283 | 2016-07-27 | 2,326,111,821 | -5,152,000 | 54.8106 | 4,243,907,176 | 2016-06-30 |
| 2284 | 2016-07-26 | 2,331,263,821 | 8,330,000 | 54.9320 | 4,243,907,176 | 2016-06-30 |
| 2285 | 2016-07-25 | 2,322,933,821 | -1,950,000 | 54.7357 | 4,243,907,176 | 2016-06-30 |
| 2286 | 2016-07-22 | 2,324,883,821 | -5,700,000 | 54.7817 | 4,243,907,176 | 2016-06-30 |
| 2287 | 2016-07-21 | 2,330,583,821 | -16,260,000 | 54.9160 | 4,243,907,176 | 2016-06-30 |
| 2288 | 2016-07-20 | 2,346,843,821 | -2,620,000 | 55.2991 | 4,243,907,176 | 2016-06-30 |
| 2289 | 2016-07-19 | 2,349,463,821 | -2,540,000 | 55.3609 | 4,243,907,176 | 2016-06-30 |
| 2290 | 2016-07-18 | 2,352,003,821 | 12,530,000 | 55.4207 | 4,243,907,176 | 2016-06-30 |
| 2291 | 2016-07-15 | 2,339,473,821 | 5,980,000 | 55.1255 | 4,243,907,176 | 2016-06-30 |
| 2292 | 2016-07-14 | 2,333,493,821 | -5,750,000 | 54.9846 | 4,243,907,176 | 2016-06-30 |
| 2293 | 2016-07-13 | 2,339,243,821 | 10,080,000 | 55.1201 | 4,243,907,176 | 2016-06-30 |
| 2294 | 2016-07-12 | 2,329,163,821 | -1,550,000 | 54.8825 | 4,243,907,176 | 2016-06-30 |
| 2295 | 2016-07-11 | 2,330,713,821 | -9,700,000 | 54.9191 | 4,243,907,176 | 2016-06-30 |
| 2296 | 2016-07-08 | 2,340,413,821 | -2,400,000 | 55.1476 | 4,243,907,176 | 2016-06-30 |
| 2297 | 2016-07-07 | 2,342,813,821 | -90,000 | 55.2042 | 4,243,907,176 | 2016-06-30 |
| 2298 | 2016-07-06 | 2,342,903,821 | 2,170,000 | 55.2063 | 4,243,907,176 | 2016-06-30 |
| 2299 | 2016-07-05 | 2,340,733,821 | -14,100,000 | 55.1552 | 4,243,907,176 | 2016-06-30 |
| 2300 | 2016-07-04 | 2,354,833,821 | -910,000 | 55.4874 | 4,243,907,176 | 2016-06-30 |
| 2301 | 2016-06-30 | 2,355,743,821 | 820,000 | 55.5088 | 4,243,907,176 | 2016-06-30 |
| 2302 | 2016-06-29 | 2,354,923,821 | 3,200,000 | 55.4895 | 4,243,907,176 | 2016-05-31 |
| 2303 | 2016-06-28 | 2,351,723,821 | 3,730,000 | 55.4141 | 4,243,907,176 | 2016-05-31 |
| 2304 | 2016-06-27 | 2,347,993,821 | 980,000 | 55.3262 | 4,243,907,176 | 2016-05-31 |
| 2305 | 2016-06-24 | 2,347,013,821 | -2,090,000 | 55.3031 | 4,243,907,176 | 2016-05-31 |
| 2306 | 2016-06-23 | 2,349,103,821 | 2,950,000 | 55.3524 | 4,243,907,176 | 2016-05-31 |
| 2307 | 2016-06-22 | 2,346,153,821 | -2,200,000 | 55.2829 | 4,243,907,176 | 2016-05-31 |
| 2308 | 2016-06-21 | 2,348,353,821 | -310,000 | 55.3347 | 4,243,907,176 | 2016-05-31 |
| 2309 | 2016-06-20 | 2,348,663,821 | 1,670,000 | 55.3420 | 4,243,907,176 | 2016-05-31 |
| 2310 | 2016-06-17 | 2,346,993,821 | 1,070,000 | 55.3027 | 4,243,907,176 | 2016-05-31 |
| 2311 | 2016-06-16 | 2,345,923,821 | 1,700,000 | 55.2775 | 4,243,907,176 | 2016-05-31 |
| 2312 | 2016-06-15 | 2,344,223,821 | -7,850,000 | 55.2374 | 4,243,907,176 | 2016-05-31 |
| 2313 | 2016-06-14 | 2,352,073,821 | -11,976,000 | 55.4224 | 4,243,907,176 | 2016-05-31 |
| 2314 | 2016-06-13 | 2,364,049,821 | -9,450,000 | 55.7046 | 4,243,907,176 | 2016-05-31 |
| 2315 | 2016-06-10 | 2,373,499,821 | 7,350,000 | 55.9272 | 4,243,907,176 | 2016-05-31 |
| 2316 | 2016-06-08 | 2,366,149,821 | -470,000 | 55.7540 | 4,243,907,176 | 2016-05-31 |
| 2317 | 2016-06-07 | 2,366,619,821 | -2,868,000 | 55.7651 | 4,243,907,176 | 2016-05-31 |
| 2318 | 2016-06-06 | 2,369,487,821 | -400,000 | 55.8327 | 4,243,907,176 | 2016-05-31 |
| 2319 | 2016-06-03 | 2,369,887,821 | 250,000 | 55.8421 | 4,243,907,176 | 2016-05-31 |
| 2320 | 2016-06-02 | 2,369,637,821 | 20,000 | 55.8362 | 4,243,907,176 | 2016-05-31 |
| 2321 | 2016-06-01 | 2,369,617,821 | 5,050,000 | 55.8358 | 4,243,907,176 | 2016-05-31 |
| 2322 | 2016-05-31 | 2,364,567,821 | 3,300,000 | 55.7168 | 4,243,907,176 | 2016-05-31 |
| 2323 | 2016-05-30 | 2,361,267,821 | -2,650,000 | 55.6390 | 4,243,907,176 | 2016-04-30 |
| 2324 | 2016-05-27 | 2,363,917,821 | -5,790,000 | 55.7014 | 4,243,907,176 | 2016-04-30 |
| 2325 | 2016-05-26 | 2,369,707,821 | 1,300,000 | 55.8379 | 4,243,907,176 | 2016-04-30 |
| 2326 | 2016-05-25 | 2,368,407,821 | 962,000 | 55.8072 | 4,243,907,176 | 2016-04-30 |
| 2327 | 2016-05-24 | 2,367,445,821 | 110,000 | 55.7846 | 4,243,907,176 | 2016-04-30 |
| 2328 | 2016-05-23 | 2,367,335,821 | -2,970,000 | 55.7820 | 4,243,907,176 | 2016-04-30 |
| 2329 | 2016-05-20 | 2,370,305,821 | -5,750,000 | 55.8520 | 4,243,907,176 | 2016-04-30 |
| 2330 | 2016-05-19 | 2,376,055,821 | 250,000 | 55.9875 | 4,243,907,176 | 2016-04-30 |
| 2331 | 2016-05-18 | 2,375,805,821 | -6,608,000 | 55.9816 | 4,243,907,176 | 2016-04-30 |
| 2332 | 2016-05-17 | 2,382,413,821 | -1,560,000 | 56.1373 | 4,243,907,176 | 2016-04-30 |
| 2333 | 2016-05-16 | 2,383,973,821 | 2,680,000 | 56.1740 | 4,243,907,176 | 2016-04-30 |
| 2334 | 2016-05-13 | 2,381,293,821 | 930,000 | 56.1109 | 4,243,907,176 | 2016-04-30 |
| 2335 | 2016-05-12 | 2,380,363,821 | -350,000 | 56.0890 | 4,243,907,176 | 2016-04-30 |
| 2336 | 2016-05-11 | 2,380,713,821 | 1,150,000 | 56.0972 | 4,243,907,176 | 2016-04-30 |
| 2337 | 2016-05-10 | 2,379,563,821 | 2,950,000 | 56.0701 | 4,243,907,176 | 2016-04-30 |
| 2338 | 2016-05-09 | 2,376,613,821 | -4,630,000 | 56.0006 | 4,243,907,176 | 2016-04-30 |
| 2339 | 2016-05-06 | 2,381,243,821 | 320,000 | 56.1097 | 4,243,907,176 | 2016-04-30 |
| 2340 | 2016-05-05 | 2,380,923,821 | 1,400,000 | 56.1022 | 4,243,907,176 | 2016-04-30 |
| 2341 | 2016-05-04 | 2,379,523,821 | -1,960,000 | 56.0692 | 4,243,907,176 | 2016-04-30 |
| 2342 | 2016-05-03 | 2,381,483,821 | -1,170,000 | 56.1154 | 4,243,907,176 | 2016-04-30 |
| 2343 | 2016-04-29 | 2,382,653,821 | -1,400,000 | 56.1429 | 4,243,907,176 | 2016-03-31 |
| 2344 | 2016-04-28 | 2,384,053,821 | -2,960,000 | 56.1759 | 4,243,907,176 | 2016-03-31 |
| 2345 | 2016-04-27 | 2,387,013,821 | 3,560,000 | 56.2457 | 4,243,907,176 | 2016-03-31 |
| 2346 | 2016-04-26 | 2,383,453,821 | -1,440,000 | 56.1618 | 4,243,907,176 | 2016-03-31 |
| 2347 | 2016-04-25 | 2,384,893,821 | -1,867,000 | 56.1957 | 4,243,907,176 | 2016-03-31 |
| 2348 | 2016-04-22 | 2,386,760,821 | 1,180,000 | 56.2397 | 4,243,907,176 | 2016-03-31 |
| 2349 | 2016-04-21 | 2,385,580,821 | 1,930,000 | 56.2119 | 4,243,907,176 | 2016-03-31 |
| 2350 | 2016-04-20 | 2,383,650,821 | -1,240,000 | 56.1664 | 4,243,907,176 | 2016-03-31 |
| 2351 | 2016-04-19 | 2,384,890,821 | -13,704,000 | 56.1956 | 4,243,907,176 | 2016-03-31 |
| 2352 | 2016-04-18 | 2,398,594,821 | -5,470,000 | 56.5186 | 4,243,907,176 | 2016-03-31 |
| 2353 | 2016-04-15 | 2,404,064,821 | 3,830,000 | 56.6474 | 4,243,907,176 | 2016-03-31 |
| 2354 | 2016-04-14 | 2,400,234,821 | -1,810,000 | 56.5572 | 4,243,907,176 | 2016-03-31 |
| 2355 | 2016-04-13 | 2,402,044,821 | 71,720,000 | 56.5998 | 4,243,907,176 | 2016-03-31 |
| 2356 | 2016-04-12 | 2,330,324,821 | 1,020,000 | 54.9099 | 4,243,907,176 | 2016-03-31 |
| 2357 | 2016-04-11 | 2,329,304,821 | -1,570,000 | 54.8859 | 4,243,907,176 | 2016-03-31 |
| 2358 | 2016-04-08 | 2,330,874,821 | -5,085,000 | 54.9229 | 4,243,907,176 | 2016-03-31 |
| 2359 | 2016-04-07 | 2,335,959,821 | -1,680,000 | 55.0427 | 4,243,907,176 | 2016-03-31 |
| 2360 | 2016-04-06 | 2,337,639,821 | 10,510,000 | 55.0823 | 4,243,907,176 | 2016-03-31 |
| 2361 | 2016-04-05 | 2,327,129,821 | -20,620,000 | 54.8346 | 4,243,907,176 | 2016-03-31 |
| 2362 | 2016-04-01 | 2,347,749,821 | -4,520,000 | 55.3205 | 4,243,907,176 | 2016-03-31 |
| 2363 | 2016-03-31 | 2,352,269,821 | -31,118,000 | 55.4270 | 4,243,907,176 | 2016-03-31 |
| 2364 | 2016-03-30 | 2,383,387,821 | 9,190,000 | 56.1602 | 4,243,907,176 | 2016-02-29 |
| 2365 | 2016-03-29 | 2,374,197,821 | -1,380,000 | 55.9437 | 4,243,907,176 | 2016-02-29 |
| 2366 | 2016-03-24 | 2,375,577,821 | -1,600,000 | 55.9762 | 4,243,907,176 | 2016-02-29 |
| 2367 | 2016-03-23 | 2,377,177,821 | 460,000 | 56.0139 | 4,243,907,176 | 2016-02-29 |
| 2368 | 2016-03-22 | 2,376,717,821 | -5,690,000 | 56.0031 | 4,243,907,176 | 2016-02-29 |
| 2369 | 2016-03-21 | 2,382,407,821 | 270,000 | 56.1371 | 4,243,907,176 | 2016-02-29 |
| 2370 | 2016-03-18 | 2,382,137,821 | -7,620,000 | 56.1308 | 4,243,907,176 | 2016-02-29 |
| 2371 | 2016-03-17 | 2,389,757,821 | -1,280,000 | 56.3103 | 4,243,907,176 | 2016-02-29 |
| 2372 | 2016-03-16 | 2,391,037,821 | -13,620,000 | 56.3405 | 4,243,907,176 | 2016-02-29 |
| 2373 | 2016-03-15 | 2,404,657,821 | 39,970,000 | 56.6614 | 4,243,907,176 | 2016-02-29 |
| 2374 | 2016-03-14 | 2,364,687,821 | -3,996,000 | 55.7196 | 4,243,907,176 | 2016-02-29 |
| 2375 | 2016-03-11 | 2,368,683,821 | -1,700,000 | 55.8138 | 4,243,907,176 | 2016-02-29 |
| 2376 | 2016-03-10 | 2,370,383,821 | 1,090,000 | 55.8538 | 4,243,907,176 | 2016-02-29 |
| 2377 | 2016-03-09 | 2,369,293,821 | -4,700,000 | 55.8281 | 4,243,907,176 | 2016-02-29 |
| 2378 | 2016-03-08 | 2,373,993,821 | -10,840,000 | 55.9389 | 4,243,907,176 | 2016-02-29 |
| 2379 | 2016-03-07 | 2,384,833,821 | -6,350,000 | 56.1943 | 4,243,907,176 | 2016-02-29 |
| 2380 | 2016-03-04 | 2,391,183,821 | -2,190,000 | 56.3439 | 4,243,907,176 | 2016-02-29 |
| 2381 | 2016-03-03 | 2,393,373,821 | -5,710,000 | 56.3955 | 4,243,907,176 | 2016-02-29 |
| 2382 | 2016-03-02 | 2,399,083,821 | 2,100,000 | 56.5301 | 4,243,907,176 | 2016-02-29 |
| 2383 | 2016-03-01 | 2,396,983,821 | -17,960,000 | 56.4806 | 4,243,907,176 | 2016-02-29 |
| 2384 | 2016-02-29 | 2,414,943,821 | 86,980,000 | 56.9038 | 4,243,907,176 | 2016-02-29 |
| 2385 | 2016-02-26 | 2,327,963,821 | 980,000 | 54.8543 | 4,243,907,176 | 2016-01-31 |
| 2386 | 2016-02-25 | 2,326,983,821 | -1,560,000 | 54.8312 | 4,243,907,176 | 2016-01-31 |
| 2387 | 2016-02-24 | 2,328,543,821 | -20,500,000 | 54.8679 | 4,243,907,176 | 2016-01-31 |
| 2388 | 2016-02-23 | 2,349,043,821 | 1,100,000 | 55.3510 | 4,243,907,176 | 2016-01-31 |
| 2389 | 2016-02-22 | 2,347,943,821 | 120,060,000 | 55.3251 | 4,243,907,176 | 2016-01-31 |
| 2390 | 2016-02-19 | 2,227,883,821 | 4,200,000 | 52.4961 | 4,243,907,176 | 2016-01-31 |
| 2391 | 2016-02-18 | 2,223,683,821 | -21,640,000 | 52.3971 | 4,243,907,176 | 2016-01-31 |
| 2392 | 2016-02-17 | 2,245,323,821 | -3,840,000 | 52.9070 | 4,243,907,176 | 2016-01-31 |
| 2393 | 2016-02-16 | 2,249,163,821 | -630,000 | 52.9975 | 4,243,907,176 | 2016-01-31 |
| 2394 | 2016-02-15 | 2,249,793,821 | -410,000 | 53.0123 | 4,243,907,176 | 2016-01-31 |
| 2395 | 2016-02-12 | 2,250,203,821 | -13,850,000 | 53.0220 | 4,243,907,176 | 2016-01-31 |
| 2396 | 2016-02-11 | 2,264,053,821 | -7,870,000 | 53.3483 | 4,243,907,176 | 2016-01-31 |
| 2397 | 2016-02-05 | 2,271,923,821 | 9,620,000 | 53.5338 | 4,243,907,176 | 2016-01-31 |
| 2398 | 2016-02-04 | 2,262,303,821 | 17,580,000 | 53.3071 | 4,243,907,176 | 2016-01-31 |
| 2399 | 2016-02-03 | 2,244,723,821 | 156,530,000 | 52.8929 | 4,243,907,176 | 2016-01-31 |
| 2400 | 2016-02-02 | 2,088,193,821 | 8,700,000 | 49.2045 | 4,243,907,176 | 2016-01-31 |
| 2401 | 2016-02-01 | 2,079,493,821 | 1,150,000 | 48.9995 | 4,243,907,176 | 2016-01-31 |
| 2402 | 2016-01-29 | 2,078,343,821 | 11,150,000 | 48.9724 | 4,243,907,176 | 2016-01-27 |
| 2403 | 2016-01-28 | 2,067,193,821 | -1,190,000 | 48.7097 | 4,243,907,176 | 2016-01-27 |
| 2404 | 2016-01-27 | 2,068,383,821 | -2,810,000 | 48.7377 | 4,243,907,176 | 2016-01-27 |
| 2405 | 2016-01-26 | 2,071,193,821 | -390,000 | 58.4438 | 3,543,907,176 | 2015-12-31 |
| 2406 | 2016-01-25 | 2,071,583,821 | 38,990,000 | 58.4548 | 3,543,907,176 | 2015-12-31 |
| 2407 | 2016-01-22 | 2,032,593,821 | -2,150,000 | 57.3546 | 3,543,907,176 | 2015-12-31 |
| 2408 | 2016-01-21 | 2,034,743,821 | -2,450,000 | 57.4153 | 3,543,907,176 | 2015-12-31 |
| 2409 | 2016-01-20 | 2,037,193,821 | -2,270,000 | 57.4844 | 3,543,907,176 | 2015-12-31 |
| 2410 | 2016-01-19 | 2,039,463,821 | -3,820,000 | 57.5485 | 3,543,907,176 | 2015-12-31 |
| 2411 | 2016-01-18 | 2,043,283,821 | -1,700,000 | 57.6562 | 3,543,907,176 | 2015-12-31 |
| 2412 | 2016-01-15 | 2,044,983,821 | 400,000 | 57.7042 | 3,543,907,176 | 2015-12-31 |
| 2413 | 2016-01-14 | 2,044,583,821 | 1,780,000 | 57.6929 | 3,543,907,176 | 2015-12-31 |
| 2414 | 2016-01-13 | 2,042,803,821 | 450,000 | 57.6427 | 3,543,907,176 | 2015-12-31 |
| 2415 | 2016-01-12 | 2,042,353,821 | -520,000 | 57.6300 | 3,543,907,176 | 2015-12-31 |
| 2416 | 2016-01-11 | 2,042,873,821 | 50,000 | 57.6447 | 3,543,907,176 | 2015-12-31 |
| 2417 | 2016-01-08 | 2,042,823,821 | 10,000 | 57.6433 | 3,543,907,176 | 2015-12-31 |
| 2418 | 2016-01-07 | 2,042,813,821 | -200,000 | 57.6430 | 3,543,907,176 | 2015-12-31 |
| 2419 | 2016-01-06 | 2,043,013,821 | -4,390,000 | 57.6486 | 3,543,907,176 | 2015-12-31 |
| 2420 | 2016-01-05 | 2,047,403,821 | -5,590,000 | 57.7725 | 3,543,907,176 | 2015-12-31 |
| 2421 | 2016-01-04 | 2,052,993,821 | -780,000 | 57.9302 | 3,543,907,176 | 2015-12-31 |
| 2422 | 2015-12-31 | 2,053,773,821 | 0 | 57.9522 | 3,543,907,176 | 2015-12-31 |
| 2423 | 2015-12-30 | 2,053,773,821 | 40,000 | 57.9522 | 3,543,907,176 | 2015-11-30 |
| 2424 | 2015-12-29 | 2,053,733,821 | -204,000 | 57.9511 | 3,543,907,176 | 2015-11-30 |
| 2425 | 2015-12-28 | 2,053,937,821 | 3,260,000 | 57.9569 | 3,543,907,176 | 2015-11-30 |
| 2426 | 2015-12-24 | 2,050,677,821 | 0 | 57.8649 | 3,543,907,176 | 2015-11-30 |
| 2427 | 2015-12-23 | 2,050,677,821 | -5,670,000 | 57.8649 | 3,543,907,176 | 2015-11-30 |
| 2428 | 2015-12-22 | 2,056,347,821 | -800,000 | 58.0249 | 3,543,907,176 | 2015-11-30 |
| 2429 | 2015-12-21 | 2,057,147,821 | 2,190,000 | 58.0475 | 3,543,907,176 | 2015-11-30 |
| 2430 | 2015-12-18 | 2,054,957,821 | 170,000 | 57.9857 | 3,543,907,176 | 2015-11-30 |
| 2431 | 2015-12-17 | 2,054,787,821 | -210,000 | 57.9809 | 3,543,907,176 | 2015-11-30 |
| 2432 | 2015-12-16 | 2,054,997,821 | 1,400,000 | 57.9868 | 3,543,907,176 | 2015-11-30 |
| 2433 | 2015-12-15 | 2,053,597,821 | -2,490,000 | 57.9473 | 3,543,907,176 | 2015-11-30 |
| 2434 | 2015-12-14 | 2,056,087,821 | -710,000 | 58.0175 | 3,543,907,176 | 2015-11-30 |
| 2435 | 2015-12-11 | 2,056,797,821 | 2,260,000 | 58.0376 | 3,543,907,176 | 2015-11-30 |
| 2436 | 2015-12-10 | 2,054,537,821 | 850,000 | 57.9738 | 3,543,907,176 | 2015-11-30 |
| 2437 | 2015-12-09 | 2,053,687,821 | -100,000 | 57.9498 | 3,543,907,176 | 2015-11-30 |
| 2438 | 2015-12-08 | 2,053,787,821 | 370,000 | 57.9526 | 3,543,907,176 | 2015-11-30 |
| 2439 | 2015-12-07 | 2,053,417,821 | -1,270,000 | 57.9422 | 3,543,907,176 | 2015-11-30 |
| 2440 | 2015-12-04 | 2,054,687,821 | -6,460,000 | 57.9780 | 3,543,907,176 | 2015-11-30 |
| 2441 | 2015-12-03 | 2,061,147,821 | -4,020,000 | 58.1603 | 3,543,907,176 | 2015-11-30 |
| 2442 | 2015-12-02 | 2,065,167,821 | -7,620,000 | 58.2738 | 3,543,907,176 | 2015-11-30 |
| 2443 | 2015-12-01 | 2,072,787,821 | -780,000 | 58.4888 | 3,543,907,176 | 2015-11-30 |
| 2444 | 2015-11-30 | 2,073,567,821 | -980,000 | 58.5108 | 3,543,907,176 | 2015-11-30 |
| 2445 | 2015-11-27 | 2,074,547,821 | -90,000 | 58.5384 | 3,543,907,176 | 2015-10-31 |
| 2446 | 2015-11-26 | 2,074,637,821 | 1,150,000 | 58.5410 | 3,543,907,176 | 2015-10-31 |
| 2447 | 2015-11-25 | 2,073,487,821 | -4,340,000 | 58.5085 | 3,543,907,176 | 2015-10-31 |
| 2448 | 2015-11-24 | 2,077,827,821 | -300,000 | 58.6310 | 3,543,907,176 | 2015-10-31 |
| 2449 | 2015-11-23 | 2,078,127,821 | 960,000 | 58.6395 | 3,543,907,176 | 2015-10-31 |
| 2450 | 2015-11-20 | 2,077,167,821 | -1,090,000 | 58.6124 | 3,543,907,176 | 2015-10-31 |
| 2451 | 2015-11-19 | 2,078,257,821 | -530,000 | 58.6431 | 3,543,907,176 | 2015-10-31 |
| 2452 | 2015-11-18 | 2,078,787,821 | 150,000 | 58.6581 | 3,543,907,176 | 2015-10-31 |
| 2453 | 2015-11-17 | 2,078,637,821 | 230,000 | 58.6538 | 3,543,907,176 | 2015-10-31 |
| 2454 | 2015-11-16 | 2,078,407,821 | -1,230,000 | 58.6474 | 3,543,907,176 | 2015-10-31 |
| 2455 | 2015-11-13 | 2,079,637,821 | -560,000 | 58.6821 | 3,543,907,176 | 2015-10-31 |
| 2456 | 2015-11-12 | 2,080,197,821 | 56,610,000 | 58.6979 | 3,543,907,176 | 2015-10-31 |
| 2457 | 2015-11-11 | 2,023,587,821 | -1,040,000 | 57.1005 | 3,543,907,176 | 2015-10-31 |
| 2458 | 2015-11-10 | 2,024,627,821 | -450,000 | 57.1298 | 3,543,907,176 | 2015-10-31 |
| 2459 | 2015-11-09 | 2,025,077,821 | -2,020,000 | 57.1425 | 3,543,907,176 | 2015-10-31 |
| 2460 | 2015-11-06 | 2,027,097,821 | -3,800,000 | 57.1995 | 3,543,907,176 | 2015-10-31 |
| 2461 | 2015-11-05 | 2,030,897,821 | -7,450,000 | 57.3067 | 3,543,907,176 | 2015-10-31 |
| 2462 | 2015-11-04 | 2,038,347,821 | -5,260,000 | 57.5170 | 3,543,907,176 | 2015-10-31 |
| 2463 | 2015-11-03 | 2,043,607,821 | -2,960,000 | 57.6654 | 3,543,907,176 | 2015-10-31 |
| 2464 | 2015-11-02 | 2,046,567,821 | -6,710,000 | 57.7489 | 3,543,907,176 | 2015-10-31 |
| 2465 | 2015-10-30 | 2,053,277,821 | -6,864,000 | 57.9383 | 3,543,907,176 | 2015-10-20 |
| 2466 | 2015-10-29 | 2,060,141,821 | -7,960,000 | 58.1319 | 3,543,907,176 | 2015-10-20 |
| 2467 | 2015-10-28 | 2,068,101,821 | -560,000 | 58.3565 | 3,543,907,176 | 2015-10-20 |
| 2468 | 2015-10-27 | 2,068,661,821 | -2,230,000 | 58.3723 | 3,543,907,176 | 2015-10-20 |
| 2469 | 2015-10-26 | 2,070,891,821 | 710,000 | 58.4353 | 3,543,907,176 | 2015-10-20 |
| 2470 | 2015-10-23 | 2,070,181,821 | 860,000 | 58.4152 | 3,543,907,176 | 2015-10-20 |
| 2471 | 2015-10-22 | 2,069,321,821 | 1,080,000 | 58.3910 | 3,543,907,176 | 2015-10-20 |
| 2472 | 2015-10-20 | 2,068,241,821 | -210,000 | 58.3605 | 3,543,907,176 | 2015-10-20 |
| 2473 | 2015-10-19 | 2,068,451,821 | -1,660,000 | 59.1847 | 3,494,907,176 | 2015-10-19 |
| 2474 | 2015-10-16 | 2,070,111,821 | -3,920,000 | 60.2669 | 3,434,907,176 | 2015-09-30 |
| 2475 | 2015-10-15 | 2,074,031,821 | -10,900,000 | 60.3810 | 3,434,907,176 | 2015-09-30 |
| 2476 | 2015-10-14 | 2,084,931,821 | -10,000 | 60.6983 | 3,434,907,176 | 2015-09-30 |
| 2477 | 2015-10-13 | 2,084,941,821 | -160,000 | 60.6986 | 3,434,907,176 | 2015-09-30 |
| 2478 | 2015-10-12 | 2,085,101,821 | -12,900,000 | 60.7033 | 3,434,907,176 | 2015-09-30 |
| 2479 | 2015-10-09 | 2,098,001,821 | -8,850,000 | 61.0789 | 3,434,907,176 | 2015-09-30 |
| 2480 | 2015-10-08 | 2,106,851,821 | -11,220,000 | 61.3365 | 3,434,907,176 | 2015-09-30 |
| 2481 | 2015-10-07 | 2,118,071,821 | 33,300,000 | 61.6631 | 3,434,907,176 | 2015-09-30 |
| 2482 | 2015-10-06 | 2,084,771,821 | -3,550,000 | 60.6937 | 3,434,907,176 | 2015-09-30 |
| 2483 | 2015-10-05 | 2,088,321,821 | -6,410,000 | 60.7970 | 3,434,907,176 | 2015-09-30 |
| 2484 | 2015-10-02 | 2,094,731,821 | -8,430,000 | 60.9837 | 3,434,907,176 | 2015-09-30 |
| 2485 | 2015-09-30 | 2,103,161,821 | -5,660,000 | 61.2291 | 3,434,907,176 | 2015-09-30 |
| 2486 | 2015-09-29 | 2,108,821,821 | -1,890,000 | 61.3939 | 3,434,907,176 | 2015-09-04 |
| 2487 | 2015-09-25 | 2,110,711,821 | -2,110,000 | 61.4489 | 3,434,907,176 | 2015-09-04 |
| 2488 | 2015-09-24 | 2,112,821,821 | 710,000 | 61.5103 | 3,434,907,176 | 2015-09-04 |
| 2489 | 2015-09-23 | 2,112,111,821 | -1,850,000 | 61.4896 | 3,434,907,176 | 2015-09-04 |
| 2490 | 2015-09-22 | 2,113,961,821 | -5,270,000 | 61.5435 | 3,434,907,176 | 2015-09-04 |
| 2491 | 2015-09-21 | 2,119,231,821 | -5,540,000 | 61.6969 | 3,434,907,176 | 2015-09-04 |
| 2492 | 2015-09-18 | 2,124,771,821 | -4,850,000 | 61.8582 | 3,434,907,176 | 2015-09-04 |
| 2493 | 2015-09-17 | 2,129,621,821 | -5,110,000 | 61.9994 | 3,434,907,176 | 2015-09-04 |
| 2494 | 2015-09-16 | 2,134,731,821 | -1,440,000 | 62.1482 | 3,434,907,176 | 2015-09-04 |
| 2495 | 2015-09-15 | 2,136,171,821 | -7,850,000 | 62.1901 | 3,434,907,176 | 2015-09-04 |
| 2496 | 2015-09-14 | 2,144,021,821 | -14,640,000 | 62.4186 | 3,434,907,176 | 2015-09-04 |
| 2497 | 2015-09-11 | 2,158,661,821 | -3,360,000 | 62.8448 | 3,434,907,176 | 2015-09-04 |
| 2498 | 2015-09-10 | 2,162,021,821 | -800,000 | 62.9427 | 3,434,907,176 | 2015-09-04 |
| 2499 | 2015-09-09 | 2,162,821,821 | 37,710,000 | 62.9659 | 3,434,907,176 | 2015-09-04 |
| 2500 | 2015-09-08 | 2,125,111,821 | -6,770,000 | 61.8681 | 3,434,907,176 | 2015-09-04 |
| 2501 | 2015-09-07 | 2,131,881,821 | -4,968,000 | 62.0652 | 3,434,907,176 | 2015-09-04 |
| 2502 | 2015-09-04 | 2,136,849,821 | -5,330,000 | 62.2098 | 3,434,907,176 | 2015-09-04 |
| 2503 | 2015-09-02 | 2,142,179,821 | -1,480,000 | 63.0998 | 3,394,907,176 | 2015-08-31 |
| 2504 | 2015-09-01 | 2,143,659,821 | -1,650,000 | 63.1434 | 3,394,907,176 | 2015-08-31 |
| 2505 | 2015-08-31 | 2,145,309,821 | -8,280,000 | 63.1920 | 3,394,907,176 | 2015-08-31 |
| 2506 | 2015-08-28 | 2,153,589,821 | 73,890,000 | 63.4359 | 3,394,907,176 | 2015-08-26 |
| 2507 | 2015-08-27 | 2,079,699,821 | 42,010,000 | 61.2594 | 3,394,907,176 | 2015-08-26 |
| 2508 | 2015-08-26 | 2,037,689,821 | 19,840,000 | 60.0220 | 3,394,907,176 | 2015-08-26 |
| 2509 | 2015-08-25 | 2,017,849,821 | 60,169,577 | 60.8720 | 3,314,907,176 | 2015-08-21 |
| 2510 | 2015-08-24 | 1,957,680,244 | 78,610,000 | 59.0569 | 3,314,907,176 | 2015-08-21 |
| 2511 | 2015-08-21 | 1,879,070,244 | 84,000,000 | 56.6855 | 3,314,907,176 | 2015-08-21 |
| 2512 | 2015-08-20 | 1,795,070,244 | -2,110,000 | 56.8856 | 3,155,577,599 | 2015-08-19 |
| 2513 | 2015-08-19 | 1,797,180,244 | 99,260,000 | 56.9525 | 3,155,577,599 | 2015-08-19 |
| 2514 | 2015-08-18 | 1,697,920,244 | 38,770,000 | 54.8499 | 3,095,577,599 | 2015-08-14 |
| 2515 | 2015-08-17 | 1,659,150,244 | 38,110,000 | 53.5974 | 3,095,577,599 | 2015-08-14 |
| 2516 | 2015-08-14 | 1,621,040,244 | 26,260,000 | 52.3663 | 3,095,577,599 | 2015-08-14 |
| 2517 | 2015-08-13 | 1,594,780,244 | -3,440,000 | 54.3259 | 2,935,577,599 | 2015-07-31 |
| 2518 | 2015-08-12 | 1,598,220,244 | -5,656,000 | 54.4431 | 2,935,577,599 | 2015-07-31 |
| 2519 | 2015-08-11 | 1,603,876,244 | -5,502,000 | 54.6358 | 2,935,577,599 | 2015-07-31 |
| 2520 | 2015-08-10 | 1,609,378,244 | -3,680,000 | 54.8232 | 2,935,577,599 | 2015-07-31 |
| 2521 | 2015-08-07 | 1,613,058,244 | -10,030,000 | 54.9486 | 2,935,577,599 | 2015-07-31 |
| 2522 | 2015-08-06 | 1,623,088,244 | 29,330,000 | 55.2903 | 2,935,577,599 | 2015-07-31 |
| 2523 | 2015-08-05 | 1,593,758,244 | -740,000 | 54.2911 | 2,935,577,599 | 2015-07-31 |
| 2524 | 2015-08-04 | 1,594,498,244 | 8,580,000 | 54.3163 | 2,935,577,599 | 2015-07-31 |
| 2525 | 2015-08-03 | 1,585,918,244 | -2,720,000 | 54.0241 | 2,935,577,599 | 2015-07-31 |
| 2526 | 2015-07-31 | 1,588,638,244 | -1,000,000 | 54.1167 | 2,935,577,599 | 2015-07-31 |
| 2527 | 2015-07-30 | 1,589,638,244 | 290,000 | 54.1508 | 2,935,577,599 | 2015-07-08 |
| 2528 | 2015-07-29 | 1,589,348,244 | 750,000 | 54.1409 | 2,935,577,599 | 2015-07-08 |
| 2529 | 2015-07-28 | 1,588,598,244 | 3,907,441 | 54.1154 | 2,935,577,599 | 2015-07-08 |
| 2530 | 2015-07-27 | 1,584,690,803 | -1,910,000 | 53.9822 | 2,935,577,599 | 2015-07-08 |
| 2531 | 2015-07-24 | 1,586,600,803 | -3,350,000 | 54.0473 | 2,935,577,599 | 2015-07-08 |
| 2532 | 2015-07-23 | 1,589,950,803 | -3,212,000 | 54.1614 | 2,935,577,599 | 2015-07-08 |
| 2533 | 2015-07-22 | 1,593,162,803 | -210,000 | 54.2708 | 2,935,577,599 | 2015-07-08 |
| 2534 | 2015-07-21 | 1,593,372,803 | -330,000 | 54.2780 | 2,935,577,599 | 2015-07-08 |
| 2535 | 2015-07-20 | 1,593,702,803 | -720,000 | 54.2892 | 2,935,577,599 | 2015-07-08 |
| 2536 | 2015-07-17 | 1,594,422,803 | 2,302,000 | 54.3138 | 2,935,577,599 | 2015-07-08 |
| 2537 | 2015-07-16 | 1,592,120,803 | -3,220,000 | 54.2354 | 2,935,577,599 | 2015-07-08 |
| 2538 | 2015-07-15 | 1,595,340,803 | -19,070,000 | 54.3450 | 2,935,577,599 | 2015-07-08 |
| 2539 | 2015-07-14 | 1,614,410,803 | -1,150,000 | 54.9947 | 2,935,577,599 | 2015-07-08 |
| 2540 | 2015-07-13 | 1,615,560,803 | -5,796,000 | 55.0338 | 2,935,577,599 | 2015-07-08 |
| 2541 | 2015-07-10 | 1,621,356,803 | -5,890,000 | 55.2313 | 2,935,577,599 | 2015-07-08 |
| 2542 | 2015-07-09 | 1,627,246,803 | -7,528,000 | 55.4319 | 2,935,577,599 | 2015-07-08 |
| 2543 | 2015-07-08 | 1,634,774,803 | -3,370,000 | 55.6884 | 2,935,577,599 | 2015-07-08 |
| 2544 | 2015-07-07 | 1,638,144,803 | 920,000 | 56.5740 | 2,895,577,599 | 2015-06-30 |
| 2545 | 2015-07-06 | 1,637,224,803 | 6,480,000 | 56.5423 | 2,895,577,599 | 2015-06-30 |
| 2546 | 2015-07-03 | 1,630,744,803 | -10,850,000 | 56.3185 | 2,895,577,599 | 2015-06-30 |
| 2547 | 2015-07-02 | 1,641,594,803 | -10,880,000 | 56.6932 | 2,895,577,599 | 2015-06-30 |
| 2548 | 2015-06-30 | 1,652,474,803 | 1,730,000 | 57.0689 | 2,895,577,599 | 2015-06-30 |
| 2549 | 2015-06-29 | 1,650,744,803 | -10,240,000 | 57.0092 | 2,895,577,599 | 2015-06-18 |
| 2550 | 2015-06-26 | 1,660,984,803 | 2,690,000 | 57.3628 | 2,895,577,599 | 2015-06-18 |
| 2551 | 2015-06-25 | 1,658,294,803 | 30,650,000 | 57.2699 | 2,895,577,599 | 2015-06-18 |
| 2552 | 2015-06-24 | 1,627,644,803 | -4,738,000 | 56.2114 | 2,895,577,599 | 2015-06-18 |
| 2553 | 2015-06-23 | 1,632,382,803 | 5,960,000 | 56.3750 | 2,895,577,599 | 2015-06-18 |
| 2554 | 2015-06-22 | 1,626,422,803 | 2,705,100 | 56.1692 | 2,895,577,599 | 2015-06-18 |
| 2555 | 2015-06-19 | 1,623,717,703 | 4,946,900 | 56.0758 | 2,895,577,599 | 2015-06-18 |
| 2556 | 2015-06-18 | 1,618,770,803 | 2,154,000 | 55.9049 | 2,895,577,599 | 2015-06-18 |
| 2557 | 2015-06-17 | 1,616,616,803 | 18,222,000 | 56.2189 | 2,875,577,599 | 2015-06-08 |
| 2558 | 2015-06-16 | 1,598,394,803 | 2,270,000 | 55.5852 | 2,875,577,599 | 2015-06-08 |
| 2559 | 2015-06-15 | 1,596,124,803 | -4,240,000 | 55.5062 | 2,875,577,599 | 2015-06-08 |
| 2560 | 2015-06-12 | 1,600,364,803 | 1,594,000 | 55.6537 | 2,875,577,599 | 2015-06-08 |
| 2561 | 2015-06-11 | 1,598,770,803 | 12,600,000 | 55.5982 | 2,875,577,599 | 2015-06-08 |
| 2562 | 2015-06-10 | 1,586,170,803 | -18,008,400 | 55.1601 | 2,875,577,599 | 2015-06-08 |
| 2563 | 2015-06-09 | 1,604,179,203 | 2,891,400 | 55.7863 | 2,875,577,599 | 2015-06-08 |
| 2564 | 2015-06-08 | 1,601,287,803 | -950,000 | 55.6858 | 2,875,577,599 | 2015-06-08 |
| 2565 | 2015-06-05 | 1,602,237,803 | -2,470,000 | 56.1091 | 2,855,577,599 | 2015-05-31 |
| 2566 | 2015-06-04 | 1,604,707,803 | 3,600,000 | 56.1956 | 2,855,577,599 | 2015-05-31 |
| 2567 | 2015-06-03 | 1,601,107,803 | -6,328,000 | 56.0695 | 2,855,577,599 | 2015-05-31 |
| 2568 | 2015-06-02 | 1,607,435,803 | 3,540,000 | 56.2911 | 2,855,577,599 | 2015-05-31 |
| 2569 | 2015-06-01 | 1,603,895,803 | -4,650,000 | 56.1671 | 2,855,577,599 | 2015-05-31 |
| 2570 | 2015-05-29 | 1,608,545,803 | -11,609,000 | 56.3300 | 2,855,577,599 | 2015-05-04 |
| 2571 | 2015-05-28 | 1,620,154,803 | -1,930,000 | 56.7365 | 2,855,577,599 | 2015-05-04 |
| 2572 | 2015-05-27 | 1,622,084,803 | -11,890,000 | 56.8041 | 2,855,577,599 | 2015-05-04 |
| 2573 | 2015-05-26 | 1,633,974,803 | -36,130,000 | 57.2205 | 2,855,577,599 | 2015-05-04 |
| 2574 | 2015-05-22 | 1,670,104,803 | 1,390,000 | 58.4857 | 2,855,577,599 | 2015-05-04 |
| 2575 | 2015-05-21 | 1,668,714,803 | 5,340,000 | 58.4370 | 2,855,577,599 | 2015-05-04 |
| 2576 | 2015-05-20 | 1,663,374,803 | 49,530,000 | 58.2500 | 2,855,577,599 | 2015-05-04 |
| 2577 | 2015-05-19 | 1,613,844,803 | -4,780,000 | 56.5155 | 2,855,577,599 | 2015-05-04 |
| 2578 | 2015-05-18 | 1,618,624,803 | 6,000,000 | 56.6829 | 2,855,577,599 | 2015-05-04 |
| 2579 | 2015-05-15 | 1,612,624,803 | 2,130,000 | 56.4728 | 2,855,577,599 | 2015-05-04 |
| 2580 | 2015-05-14 | 1,610,494,803 | -440,000 | 56.3982 | 2,855,577,599 | 2015-05-04 |
| 2581 | 2015-05-13 | 1,610,934,803 | -2,640,000 | 56.4136 | 2,855,577,599 | 2015-05-04 |
| 2582 | 2015-05-12 | 1,613,574,803 | -166,000 | 56.5061 | 2,855,577,599 | 2015-05-04 |
| 2583 | 2015-05-11 | 1,613,740,803 | -1,166,000 | 56.5119 | 2,855,577,599 | 2015-05-04 |
| 2584 | 2015-05-08 | 1,614,906,803 | -5,120,000 | 56.5527 | 2,855,577,599 | 2015-05-04 |
| 2585 | 2015-05-07 | 1,620,026,803 | -3,716,000 | 56.7320 | 2,855,577,599 | 2015-05-04 |
| 2586 | 2015-05-06 | 1,623,742,803 | -8,070,000 | 56.8621 | 2,855,577,599 | 2015-05-04 |
| 2587 | 2015-05-05 | 1,631,812,803 | 1,130,000 | 57.1448 | 2,855,577,599 | 2015-05-04 |
| 2588 | 2015-05-04 | 1,630,682,803 | -2,670,000 | 57.1052 | 2,855,577,599 | 2015-05-04 |
| 2589 | 2015-04-30 | 1,633,352,803 | 78,012,000 | 58.5772 | 2,788,377,599 | 2015-04-30 |
| 2590 | 2015-04-29 | 1,555,340,803 | 320,000 | 55.7794 | 2,788,377,599 | 2015-04-23 |
| 2591 | 2015-04-28 | 1,555,020,803 | -1,370,000 | 55.7679 | 2,788,377,599 | 2015-04-23 |
| 2592 | 2015-04-27 | 1,556,390,803 | -8,380,000 | 55.8171 | 2,788,377,599 | 2015-04-23 |
| 2593 | 2015-04-24 | 1,564,770,803 | -15,202,000 | 56.1176 | 2,788,377,599 | 2015-04-23 |
| 2594 | 2015-04-23 | 1,579,972,803 | 61,130,000 | 56.6628 | 2,788,377,599 | 2015-04-23 |
| 2595 | 2015-04-22 | 1,518,842,803 | -5,240,000 | 55.9761 | 2,713,377,599 | 2015-03-31 |
| 2596 | 2015-04-21 | 1,524,082,803 | -9,800,000 | 56.1692 | 2,713,377,599 | 2015-03-31 |
| 2597 | 2015-04-20 | 1,533,882,803 | 380,000 | 56.5304 | 2,713,377,599 | 2015-03-31 |
| 2598 | 2015-04-17 | 1,533,502,803 | -5,560,000 | 56.5164 | 2,713,377,599 | 2015-03-31 |
| 2599 | 2015-04-16 | 1,539,062,803 | -6,476,000 | 56.7213 | 2,713,377,599 | 2015-03-31 |
| 2600 | 2015-04-15 | 1,545,538,803 | 1,180,000 | 56.9600 | 2,713,377,599 | 2015-03-31 |
| 2601 | 2015-04-14 | 1,544,358,803 | 23,252,000 | 56.9165 | 2,713,377,599 | 2015-03-31 |
| 2602 | 2015-04-13 | 1,521,106,803 | -2,938,000 | 56.0595 | 2,713,377,599 | 2015-03-31 |
| 2603 | 2015-04-10 | 1,524,044,803 | -1,280,000 | 56.1678 | 2,713,377,599 | 2015-03-31 |
| 2604 | 2015-04-09 | 1,525,324,803 | 72,680,000 | 56.2150 | 2,713,377,599 | 2015-03-31 |
| 2605 | 2015-04-08 | 1,452,644,803 | -72,690,000 | 53.5364 | 2,713,377,599 | 2015-03-31 |
| 2606 | 2015-04-02 | 1,525,334,803 | -2,990,000 | 56.2154 | 2,713,377,599 | 2015-03-31 |
| 2607 | 2015-04-01 | 1,528,324,803 | -1,840,000 | 56.3255 | 2,713,377,599 | 2015-03-31 |
| 2608 | 2015-03-31 | 1,530,164,803 | -1,454,000 | 56.3934 | 2,713,377,599 | 2015-03-31 |
| 2609 | 2015-03-30 | 1,531,618,803 | -21,780,000 | 56.4469 | 2,713,377,599 | 2015-03-06 |
| 2610 | 2015-03-27 | 1,553,398,803 | 682,000 | 57.2496 | 2,713,377,599 | 2015-03-06 |
| 2611 | 2015-03-26 | 1,552,716,803 | 50,000 | 57.2245 | 2,713,377,599 | 2015-03-06 |
| 2612 | 2015-03-25 | 1,552,666,803 | -9,457,441 | 57.2227 | 2,713,377,599 | 2015-03-06 |
| 2613 | 2015-03-24 | 1,562,124,244 | -1,880,000 | 57.5712 | 2,713,377,599 | 2015-03-06 |
| 2614 | 2015-03-23 | 1,564,004,244 | -770,000 | 57.6405 | 2,713,377,599 | 2015-03-06 |
| 2615 | 2015-03-20 | 1,564,774,244 | 980,000 | 57.6689 | 2,713,377,599 | 2015-03-06 |
| 2616 | 2015-03-19 | 1,563,794,244 | 74,426,000 | 57.6328 | 2,713,377,599 | 2015-03-06 |
| 2617 | 2015-03-18 | 1,489,368,244 | -930,000 | 54.8898 | 2,713,377,599 | 2015-03-06 |
| 2618 | 2015-03-17 | 1,490,298,244 | -760,000 | 54.9241 | 2,713,377,599 | 2015-03-06 |
| 2619 | 2015-03-16 | 1,491,058,244 | -934,000 | 54.9521 | 2,713,377,599 | 2015-03-06 |
| 2620 | 2015-03-13 | 1,491,992,244 | 20,184,000 | 54.9865 | 2,713,377,599 | 2015-03-06 |
| 2621 | 2015-03-12 | 1,471,808,244 | 1,362,000 | 54.2427 | 2,713,377,599 | 2015-03-06 |
| 2622 | 2015-03-11 | 1,470,446,244 | -4,660,000 | 54.1925 | 2,713,377,599 | 2015-03-06 |
| 2623 | 2015-03-10 | 1,475,106,244 | -3,390,000 | 54.3642 | 2,713,377,599 | 2015-03-06 |
| 2624 | 2015-03-09 | 1,478,496,244 | -3,670,000 | 54.4891 | 2,713,377,599 | 2015-03-06 |
| 2625 | 2015-03-06 | 1,482,166,244 | 50,000 | 54.6244 | 2,713,377,599 | 2015-03-06 |
| 2626 | 2015-03-05 | 1,482,116,244 | -680,000 | 55.0282 | 2,693,377,599 | 2015-03-03 |
| 2627 | 2015-03-04 | 1,482,796,244 | -1,270,000 | 55.0534 | 2,693,377,599 | 2015-03-03 |
| 2628 | 2015-03-03 | 1,484,066,244 | 79,980,000 | 55.1006 | 2,693,377,599 | 2015-03-03 |
| 2629 | 2015-03-02 | 1,404,086,244 | -60,000 | 53.6243 | 2,618,377,599 | 2015-02-28 |
| 2630 | 2015-02-27 | 1,404,146,244 | 17,250,000 | 53.6266 | 2,618,377,599 | 2015-02-26 |
| 2631 | 2015-02-26 | 1,386,896,244 | 350,000 | 52.9678 | 2,618,377,599 | 2015-02-26 |
| 2632 | 2015-02-25 | 1,386,546,244 | -950,000 | 53.3620 | 2,598,377,599 | 2015-01-31 |
| 2633 | 2015-02-24 | 1,387,496,244 | 290,000 | 53.3986 | 2,598,377,599 | 2015-01-31 |
| 2634 | 2015-02-23 | 1,387,206,244 | 440,000 | 53.3874 | 2,598,377,599 | 2015-01-31 |
| 2635 | 2015-02-18 | 1,386,766,244 | 0 | 53.3705 | 2,598,377,599 | 2015-01-31 |
| 2636 | 2015-02-17 | 1,386,766,244 | -360,000 | 53.3705 | 2,598,377,599 | 2015-01-31 |
| 2637 | 2015-02-16 | 1,387,126,244 | -132,000 | 53.3843 | 2,598,377,599 | 2015-01-31 |
| 2638 | 2015-02-13 | 1,387,258,244 | 1,070,000 | 53.3894 | 2,598,377,599 | 2015-01-31 |
| 2639 | 2015-02-12 | 1,386,188,244 | 1,270,000 | 53.3482 | 2,598,377,599 | 2015-01-31 |
| 2640 | 2015-02-11 | 1,384,918,244 | 390,000 | 53.2993 | 2,598,377,599 | 2015-01-31 |
| 2641 | 2015-02-10 | 1,384,528,244 | 38,420,000 | 53.2843 | 2,598,377,599 | 2015-01-31 |
| 2642 | 2015-02-09 | 1,346,108,244 | -310,000 | 51.8057 | 2,598,377,599 | 2015-01-31 |
| 2643 | 2015-02-06 | 1,346,418,244 | -2,268,000 | 51.8177 | 2,598,377,599 | 2015-01-31 |
| 2644 | 2015-02-05 | 1,348,686,244 | -5,370,000 | 51.9049 | 2,598,377,599 | 2015-01-31 |
| 2645 | 2015-02-04 | 1,354,056,244 | -2,170,000 | 52.1116 | 2,598,377,599 | 2015-01-31 |
| 2646 | 2015-02-03 | 1,356,226,244 | -210,000 | 52.1951 | 2,598,377,599 | 2015-01-31 |
| 2647 | 2015-02-02 | 1,356,436,244 | 1,500,000 | 52.2032 | 2,598,377,599 | 2015-01-31 |
| 2648 | 2015-01-30 | 1,354,936,244 | 20,060,000 | 52.1455 | 2,598,377,599 | 2015-01-29 |
| 2649 | 2015-01-29 | 1,334,876,244 | -2,560,000 | 51.3735 | 2,598,377,599 | 2015-01-29 |
| 2650 | 2015-01-28 | 1,337,436,244 | 1,700,000 | 51.8712 | 2,578,377,599 | 2014-12-31 |
| 2651 | 2015-01-27 | 1,335,736,244 | 250,000 | 51.8053 | 2,578,377,599 | 2014-12-31 |
| 2652 | 2015-01-26 | 1,335,486,244 | -1,780,000 | 51.7956 | 2,578,377,599 | 2014-12-31 |
| 2653 | 2015-01-23 | 1,337,266,244 | -2,210,000 | 51.8646 | 2,578,377,599 | 2014-12-31 |
| 2654 | 2015-01-22 | 1,339,476,244 | -79,660,000 | 51.9504 | 2,578,377,599 | 2014-12-31 |
| 2655 | 2015-01-21 | 1,419,136,244 | -140,000 | 55.0399 | 2,578,377,599 | 2014-12-31 |
| 2656 | 2015-01-20 | 1,419,276,244 | -12,000 | 55.0453 | 2,578,377,599 | 2014-12-31 |
| 2657 | 2015-01-19 | 1,419,288,244 | 1,100,000 | 55.0458 | 2,578,377,599 | 2014-12-31 |
| 2658 | 2015-01-16 | 1,418,188,244 | -110,000 | 55.0031 | 2,578,377,599 | 2014-12-31 |
| 2659 | 2015-01-15 | 1,418,298,244 | 110,000 | 55.0074 | 2,578,377,599 | 2014-12-31 |
| 2660 | 2015-01-14 | 1,418,188,244 | 19,218,000 | 55.0031 | 2,578,377,599 | 2014-12-31 |
| 2661 | 2015-01-13 | 1,398,970,244 | 980,000 | 54.2578 | 2,578,377,599 | 2014-12-31 |
| 2662 | 2015-01-12 | 1,397,990,244 | -166,000 | 54.2198 | 2,578,377,599 | 2014-12-31 |
| 2663 | 2015-01-09 | 1,398,156,244 | 130,000 | 54.2262 | 2,578,377,599 | 2014-12-31 |
| 2664 | 2015-01-08 | 1,398,026,244 | 1,460,000 | 54.2212 | 2,578,377,599 | 2014-12-31 |
| 2665 | 2015-01-07 | 1,396,566,244 | -1,986,000 | 54.1645 | 2,578,377,599 | 2014-12-31 |
| 2666 | 2015-01-06 | 1,398,552,244 | -620,000 | 54.2416 | 2,578,377,599 | 2014-12-31 |
| 2667 | 2015-01-05 | 1,399,172,244 | -990,000 | 54.2656 | 2,578,377,599 | 2014-12-31 |
| 2668 | 2015-01-02 | 1,400,162,244 | 22,290,000 | 54.3040 | 2,578,377,599 | 2014-12-31 |
| 2669 | 2014-12-31 | 1,377,872,244 | 0 | 53.4395 | 2,578,377,599 | 2014-12-31 |
| 2670 | 2014-12-30 | 1,377,872,244 | 3,240,000 | 53.8573 | 2,558,377,599 | 2014-12-24 |
| 2671 | 2014-12-29 | 1,374,632,244 | 110,000 | 53.7306 | 2,558,377,599 | 2014-12-24 |
| 2672 | 2014-12-24 | 1,374,522,244 | 0 | 53.7263 | 2,558,377,599 | 2014-12-24 |
| 2673 | 2014-12-23 | 1,374,522,244 | 320,000 | 54.1496 | 2,538,377,599 | 2014-12-18 |
| 2674 | 2014-12-22 | 1,374,202,244 | -520,000 | 54.1370 | 2,538,377,599 | 2014-12-18 |
| 2675 | 2014-12-19 | 1,374,722,244 | 20,690,000 | 54.1575 | 2,538,377,599 | 2014-12-18 |
| 2676 | 2014-12-18 | 1,354,032,244 | -100,000 | 53.3424 | 2,538,377,599 | 2014-12-18 |
| 2677 | 2014-12-17 | 1,354,132,244 | -498,000 | 53.7700 | 2,518,377,599 | 2014-12-02 |
| 2678 | 2014-12-16 | 1,354,630,244 | -580,000 | 53.7898 | 2,518,377,599 | 2014-12-02 |
| 2679 | 2014-12-15 | 1,355,210,244 | -1,180,000 | 53.8128 | 2,518,377,599 | 2014-12-02 |
| 2680 | 2014-12-12 | 1,356,390,244 | 2,240,000 | 53.8597 | 2,518,377,599 | 2014-12-02 |
| 2681 | 2014-12-11 | 1,354,150,244 | -1,930,000 | 53.7707 | 2,518,377,599 | 2014-12-02 |
| 2682 | 2014-12-10 | 1,356,080,244 | -120,000 | 53.8474 | 2,518,377,599 | 2014-12-02 |
| 2683 | 2014-12-09 | 1,356,200,244 | -3,520,000 | 53.8521 | 2,518,377,599 | 2014-12-02 |
| 2684 | 2014-12-08 | 1,359,720,244 | -1,190,000 | 53.9919 | 2,518,377,599 | 2014-12-02 |
| 2685 | 2014-12-05 | 1,360,910,244 | -410,000 | 54.0392 | 2,518,377,599 | 2014-12-02 |
| 2686 | 2014-12-04 | 1,361,320,244 | 60,000 | 54.0554 | 2,518,377,599 | 2014-12-02 |
| 2687 | 2014-12-03 | 1,361,260,244 | -230,000 | 54.0531 | 2,518,377,599 | 2014-12-02 |
| 2688 | 2014-12-02 | 1,361,490,244 | -2,425,600 | 54.0622 | 2,518,377,599 | 2014-12-02 |
| 2689 | 2014-12-01 | 1,363,915,844 | -4,364,400 | 55.0326 | 2,478,377,599 | 2014-11-30 |
| 2690 | 2014-11-28 | 1,368,280,244 | -580,000 | 55.2087 | 2,478,377,599 | 2014-11-13 |
| 2691 | 2014-11-27 | 1,368,860,244 | 16,350,000 | 55.2321 | 2,478,377,599 | 2014-11-13 |
| 2692 | 2014-11-26 | 1,352,510,244 | -2,510,000 | 54.5724 | 2,478,377,599 | 2014-11-13 |
| 2693 | 2014-11-25 | 1,355,020,244 | -510,000 | 54.6737 | 2,478,377,599 | 2014-11-13 |
| 2694 | 2014-11-24 | 1,355,530,244 | 11,980,000 | 54.6943 | 2,478,377,599 | 2014-11-13 |
| 2695 | 2014-11-21 | 1,343,550,244 | 5,930,000 | 54.2109 | 2,478,377,599 | 2014-11-13 |
| 2696 | 2014-11-20 | 1,337,620,244 | 3,570,000 | 53.9716 | 2,478,377,599 | 2014-11-13 |
| 2697 | 2014-11-19 | 1,334,050,244 | 9,380,000 | 53.8276 | 2,478,377,599 | 2014-11-13 |
| 2698 | 2014-11-18 | 1,324,670,244 | 21,570,000 | 53.4491 | 2,478,377,599 | 2014-11-13 |
| 2699 | 2014-11-17 | 1,303,100,244 | 1,090,000 | 52.5788 | 2,478,377,599 | 2014-11-13 |
| 2700 | 2014-11-14 | 1,302,010,244 | 1,290,000 | 52.5348 | 2,478,377,599 | 2014-11-13 |
| 2701 | 2014-11-13 | 1,300,720,244 | -2,440,000 | 52.4827 | 2,478,377,599 | 2014-11-13 |
| 2702 | 2014-11-12 | 1,303,160,244 | 130,000 | 53.0090 | 2,458,377,599 | 2014-11-06 |
| 2703 | 2014-11-11 | 1,303,030,244 | -510,000 | 53.0037 | 2,458,377,599 | 2014-11-06 |
| 2704 | 2014-11-10 | 1,303,540,244 | 100,460,000 | 53.0244 | 2,458,377,599 | 2014-11-06 |
| 2705 | 2014-11-07 | 1,203,080,244 | 1,320,000 | 48.9380 | 2,458,377,599 | 2014-11-06 |
| 2706 | 2014-11-06 | 1,201,760,244 | 24,755,364 | 48.8843 | 2,458,377,599 | 2014-11-06 |
| 2707 | 2014-11-05 | 1,177,004,880 | -2,236,500 | 49.9074 | 2,358,377,599 | 2014-11-03 |
| 2708 | 2014-11-04 | 1,179,241,380 | 17,591,271 | 50.0022 | 2,358,377,599 | 2014-11-03 |
| 2709 | 2014-11-03 | 1,161,650,109 | -1,877,381 | 49.2563 | 2,358,377,599 | 2014-11-03 |
| 2710 | 2014-10-31 | 1,163,527,490 | -930,000 | 51.5205 | 2,258,377,599 | 2014-10-31 |
| 2711 | 2014-10-30 | 1,164,457,490 | 1,730,000 | 51.5617 | 2,258,377,599 | 2014-10-14 |
| 2712 | 2014-10-29 | 1,162,727,490 | 1,790,000 | 51.4851 | 2,258,377,599 | 2014-10-14 |
| 2713 | 2014-10-28 | 1,160,937,490 | 224,000 | 51.4058 | 2,258,377,599 | 2014-10-14 |
| 2714 | 2014-10-27 | 1,160,713,490 | -360,000 | 51.3959 | 2,258,377,599 | 2014-10-14 |
| 2715 | 2014-10-24 | 1,161,073,490 | -900,000 | 51.4118 | 2,258,377,599 | 2014-10-14 |
| 2716 | 2014-10-23 | 1,161,973,490 | 2,190,000 | 51.4517 | 2,258,377,599 | 2014-10-14 |
| 2717 | 2014-10-22 | 1,159,783,490 | -960,000 | 51.3547 | 2,258,377,599 | 2014-10-14 |
| 2718 | 2014-10-21 | 1,160,743,490 | -1,540,000 | 51.3972 | 2,258,377,599 | 2014-10-14 |
| 2719 | 2014-10-20 | 1,162,283,490 | -6,352,900 | 51.4654 | 2,258,377,599 | 2014-10-14 |
| 2720 | 2014-10-17 | 1,168,636,390 | -5,630,000 | 51.7467 | 2,258,377,599 | 2014-10-14 |
| 2721 | 2014-10-16 | 1,174,266,390 | 19,820,000 | 51.9960 | 2,258,377,599 | 2014-10-14 |
| 2722 | 2014-10-15 | 1,154,446,390 | 51,150,000 | 51.1184 | 2,258,377,599 | 2014-10-14 |
| 2723 | 2014-10-14 | 1,103,296,390 | 5,066,666 | 48.8535 | 2,258,377,599 | 2014-10-14 |
| 2724 | 2014-10-13 | 1,098,229,724 | -1,150,000 | 50.4150 | 2,178,377,599 | 2014-10-08 |
| 2725 | 2014-10-10 | 1,099,379,724 | -2,900,000 | 50.4678 | 2,178,377,599 | 2014-10-08 |
| 2726 | 2014-10-09 | 1,102,279,724 | 76,968,000 | 50.6009 | 2,178,377,599 | 2014-10-08 |
| 2727 | 2014-10-08 | 1,025,311,724 | 58,820,000 | 47.0677 | 2,178,377,599 | 2014-10-08 |
| 2728 | 2014-10-07 | 966,491,724 | -7,558,000 | 46.0590 | 2,098,377,599 | 2014-10-03 |
| 2729 | 2014-10-06 | 974,049,724 | -324,000 | 46.4192 | 2,098,377,599 | 2014-10-03 |
| 2730 | 2014-10-03 | 974,373,724 | -1,002,000 | 46.4346 | 2,098,377,599 | 2014-10-03 |
| 2731 | 2014-09-30 | 975,375,724 | -2,230,900 | 47.9352 | 2,034,777,599 | 2014-09-30 |
| 2732 | 2014-09-29 | 977,606,624 | 60,002,666 | 49.5046 | 1,974,777,599 | 2014-09-23 |
| 2733 | 2014-09-26 | 917,603,958 | 74,832,000 | 46.4662 | 1,974,777,599 | 2014-09-23 |
| 2734 | 2014-09-25 | 842,771,958 | -37,948,000 | 42.6768 | 1,974,777,599 | 2014-09-23 |
| 2735 | 2014-09-24 | 880,719,958 | 13,333,333 | 44.5984 | 1,974,777,599 | 2014-09-23 |
| 2736 | 2014-09-23 | 867,386,625 | 55,029,000 | 43.9233 | 1,974,777,599 | 2014-09-23 |
| 2737 | 2014-09-22 | 812,357,625 | -11,258,100 | 45.0194 | 1,804,460,934 | 2014-09-17 |
| 2738 | 2014-09-19 | 823,615,725 | -8,893,100 | 45.6433 | 1,804,460,934 | 2014-09-17 |
| 2739 | 2014-09-18 | 832,508,825 | -6,460,000 | 46.1362 | 1,804,460,934 | 2014-09-17 |
| 2740 | 2014-09-17 | 838,968,825 | -15,544,000 | 46.4942 | 1,804,460,934 | 2014-09-17 |
| 2741 | 2014-09-16 | 854,512,825 | -2,720,000 | 60.8428 | 1,404,460,934 | 2014-08-31 |
| 2742 | 2014-09-15 | 857,232,825 | -2,104,000 | 61.0364 | 1,404,460,934 | 2014-08-31 |
| 2743 | 2014-09-12 | 859,336,825 | 70,000 | 61.1862 | 1,404,460,934 | 2014-08-31 |
| 2744 | 2014-09-11 | 859,266,825 | -2,930,000 | 61.1813 | 1,404,460,934 | 2014-08-31 |
| 2745 | 2014-09-10 | 862,196,825 | 664,000 | 61.3899 | 1,404,460,934 | 2014-08-31 |
| 2746 | 2014-09-08 | 861,532,825 | 7,018,000 | 61.3426 | 1,404,460,934 | 2014-08-31 |
| 2747 | 2014-09-05 | 854,514,825 | 400,000 | 60.8429 | 1,404,460,934 | 2014-08-31 |
| 2748 | 2014-09-04 | 854,114,825 | -290,000 | 60.8144 | 1,404,460,934 | 2014-08-31 |
| 2749 | 2014-09-03 | 854,404,825 | -490,000 | 60.8351 | 1,404,460,934 | 2014-08-31 |
| 2750 | 2014-09-02 | 854,894,825 | 40,000 | 60.8700 | 1,404,460,934 | 2014-08-31 |
| 2751 | 2014-09-01 | 854,854,825 | -470,000 | 60.8671 | 1,404,460,934 | 2014-08-31 |
| 2752 | 2014-08-29 | 855,324,825 | -1,690,000 | 60.9006 | 1,404,460,934 | 2014-07-31 |
| 2753 | 2014-08-28 | 857,014,825 | -1,000,000 | 61.0209 | 1,404,460,934 | 2014-07-31 |
| 2754 | 2014-08-27 | 858,014,825 | -70,000 | 61.0921 | 1,404,460,934 | 2014-07-31 |
| 2755 | 2014-08-26 | 858,084,825 | -1,112,000 | 61.0971 | 1,404,460,934 | 2014-07-31 |
| 2756 | 2014-08-25 | 859,196,825 | -334,000 | 61.1763 | 1,404,460,934 | 2014-07-31 |
| 2757 | 2014-08-22 | 859,530,825 | -640,000 | 61.2001 | 1,404,460,934 | 2014-07-31 |
| 2758 | 2014-08-21 | 860,170,825 | 1,380,000 | 61.2456 | 1,404,460,934 | 2014-07-31 |
| 2759 | 2014-08-20 | 858,790,825 | -50,000 | 61.1474 | 1,404,460,934 | 2014-07-31 |
| 2760 | 2014-08-19 | 858,840,825 | -560,000 | 61.1509 | 1,404,460,934 | 2014-07-31 |
| 2761 | 2014-08-18 | 859,400,825 | -2,330,000 | 61.1908 | 1,404,460,934 | 2014-07-31 |
| 2762 | 2014-08-15 | 861,730,825 | -1,304,000 | 61.3567 | 1,404,460,934 | 2014-07-31 |
| 2763 | 2014-08-14 | 863,034,825 | 1,060,000 | 61.4495 | 1,404,460,934 | 2014-07-31 |
| 2764 | 2014-08-13 | 861,974,825 | 1,694,000 | 61.3741 | 1,404,460,934 | 2014-07-31 |
| 2765 | 2014-08-12 | 860,280,825 | -520,000 | 61.2535 | 1,404,460,934 | 2014-07-31 |
| 2766 | 2014-08-11 | 860,800,825 | 860,000 | 61.2905 | 1,404,460,934 | 2014-07-31 |
| 2767 | 2014-08-08 | 859,940,825 | 170,000 | 61.2292 | 1,404,460,934 | 2014-07-31 |
| 2768 | 2014-08-07 | 859,770,825 | -108,000 | 61.2171 | 1,404,460,934 | 2014-07-31 |
| 2769 | 2014-08-06 | 859,878,825 | 0 | 61.2248 | 1,404,460,934 | 2014-07-31 |
| 2770 | 2014-08-05 | 859,878,825 | 60,000 | 61.2248 | 1,404,460,934 | 2014-07-31 |
| 2771 | 2014-08-04 | 859,818,825 | 80,000 | 61.2206 | 1,404,460,934 | 2014-07-31 |
| 2772 | 2014-08-01 | 859,738,825 | -2,170,000 | 61.2149 | 1,404,460,934 | 2014-07-31 |
| 2773 | 2014-07-31 | 861,908,825 | 328,000 | 61.3694 | 1,404,460,934 | 2014-07-31 |
| 2774 | 2014-07-30 | 861,580,825 | -470,000 | 61.3460 | 1,404,460,934 | 2014-06-30 |
| 2775 | 2014-07-29 | 862,050,825 | -110,000 | 61.3795 | 1,404,460,934 | 2014-06-30 |
| 2776 | 2014-07-28 | 862,160,825 | -1,650,000 | 61.3873 | 1,404,460,934 | 2014-06-30 |
| 2777 | 2014-07-25 | 863,810,825 | 440,000 | 61.5048 | 1,404,460,934 | 2014-06-30 |
| 2778 | 2014-07-24 | 863,370,825 | 370,000 | 61.4735 | 1,404,460,934 | 2014-06-30 |
| 2779 | 2014-07-23 | 863,000,825 | 150,000 | 61.4471 | 1,404,460,934 | 2014-06-30 |
| 2780 | 2014-07-22 | 862,850,825 | 502,000 | 61.4364 | 1,404,460,934 | 2014-06-30 |
| 2781 | 2014-07-21 | 862,348,825 | -510,000 | 61.4007 | 1,404,460,934 | 2014-06-30 |
| 2782 | 2014-07-18 | 862,858,825 | 70,000 | 61.4370 | 1,404,460,934 | 2014-06-30 |
| 2783 | 2014-07-17 | 862,788,825 | -700,000 | 61.4320 | 1,404,460,934 | 2014-06-30 |
| 2784 | 2014-07-16 | 863,488,825 | -90,000 | 61.4819 | 1,404,460,934 | 2014-06-30 |
| 2785 | 2014-07-15 | 863,578,825 | 240,000 | 61.4883 | 1,404,460,934 | 2014-06-30 |
| 2786 | 2014-07-14 | 863,338,825 | -270,000 | 61.4712 | 1,404,460,934 | 2014-06-30 |
| 2787 | 2014-07-11 | 863,608,825 | -170,000 | 61.4904 | 1,404,460,934 | 2014-06-30 |
| 2788 | 2014-07-10 | 863,778,825 | -300,000 | 61.5025 | 1,404,460,934 | 2014-06-30 |
| 2789 | 2014-07-09 | 864,078,825 | 966,000 | 61.5239 | 1,404,460,934 | 2014-06-30 |
| 2790 | 2014-07-08 | 863,112,825 | 500,000 | 61.4551 | 1,404,460,934 | 2014-06-30 |
| 2791 | 2014-07-07 | 862,612,825 | 382,000 | 61.4195 | 1,404,460,934 | 2014-06-30 |
| 2792 | 2014-07-04 | 862,230,825 | 510,000 | 61.3923 | 1,404,460,934 | 2014-06-30 |
| 2793 | 2014-07-03 | 861,720,825 | 400,000 | 61.3560 | 1,404,460,934 | 2014-06-30 |
| 2794 | 2014-07-02 | 861,320,825 | 150,000 | 61.3275 | 1,404,460,934 | 2014-06-30 |
| 2795 | 2014-06-30 | 861,170,825 | 230,000 | 61.3168 | 1,404,460,934 | 2014-06-30 |
| 2796 | 2014-06-27 | 860,940,825 | 24,000 | 61.3004 | 1,404,460,934 | 2014-05-31 |
| 2797 | 2014-06-26 | 860,916,825 | 10,000 | 61.2987 | 1,404,460,934 | 2014-05-31 |
| 2798 | 2014-06-25 | 860,906,825 | -60,000 | 61.2980 | 1,404,460,934 | 2014-05-31 |
| 2799 | 2014-06-24 | 860,966,825 | 110,000 | 61.3023 | 1,404,460,934 | 2014-05-31 |
| 2800 | 2014-06-23 | 860,856,825 | -500,000 | 61.2945 | 1,404,460,934 | 2014-05-31 |
| 2801 | 2014-06-20 | 861,356,825 | -100,000 | 61.3301 | 1,404,460,934 | 2014-05-31 |
| 2802 | 2014-06-19 | 861,456,825 | -370,000 | 61.3372 | 1,404,460,934 | 2014-05-31 |
| 2803 | 2014-06-18 | 861,826,825 | -590,000 | 61.3635 | 1,404,460,934 | 2014-05-31 |
| 2804 | 2014-06-17 | 862,416,825 | -240,000 | 61.4055 | 1,404,460,934 | 2014-05-31 |
| 2805 | 2014-06-16 | 862,656,825 | -500,000 | 61.4226 | 1,404,460,934 | 2014-05-31 |
| 2806 | 2014-06-13 | 863,156,825 | -2,240,000 | 61.4582 | 1,404,460,934 | 2014-05-31 |
| 2807 | 2014-06-12 | 865,396,825 | 410,000 | 61.6177 | 1,404,460,934 | 2014-05-31 |
| 2808 | 2014-06-11 | 864,986,825 | -740,000 | 61.5885 | 1,404,460,934 | 2014-05-31 |
| 2809 | 2014-06-10 | 865,726,825 | -18,000 | 61.6412 | 1,404,460,934 | 2014-05-31 |
| 2810 | 2014-06-09 | 865,744,825 | 300,000 | 61.6425 | 1,404,460,934 | 2014-05-31 |
| 2811 | 2014-06-06 | 865,444,825 | 670,000 | 61.6211 | 1,404,460,934 | 2014-05-31 |
| 2812 | 2014-06-05 | 864,774,825 | 260,000 | 61.5734 | 1,404,460,934 | 2014-05-31 |
| 2813 | 2014-06-04 | 864,514,825 | -290,000 | 61.5549 | 1,404,460,934 | 2014-05-31 |
| 2814 | 2014-06-03 | 864,804,825 | -94,000 | 61.5756 | 1,404,460,934 | 2014-05-31 |
| 2815 | 2014-05-30 | 864,898,825 | 210,000 | 61.5823 | 1,404,460,934 | 2014-05-09 |
| 2816 | 2014-05-29 | 864,688,825 | 50,000 | 61.5673 | 1,404,460,934 | 2014-05-09 |
| 2817 | 2014-05-28 | 864,638,825 | 70,000 | 61.5638 | 1,404,460,934 | 2014-05-09 |
| 2818 | 2014-05-27 | 864,568,825 | -510,000 | 61.5588 | 1,404,460,934 | 2014-05-09 |
| 2819 | 2014-05-26 | 865,078,825 | 300,000 | 61.5951 | 1,404,460,934 | 2014-05-09 |
| 2820 | 2014-05-23 | 864,778,825 | 970,000 | 61.5737 | 1,404,460,934 | 2014-05-09 |
| 2821 | 2014-05-22 | 863,808,825 | 970,000 | 61.5047 | 1,404,460,934 | 2014-05-09 |
| 2822 | 2014-05-21 | 862,838,825 | -124,000 | 61.4356 | 1,404,460,934 | 2014-05-09 |
| 2823 | 2014-05-20 | 862,962,825 | 1,270,000 | 61.4444 | 1,404,460,934 | 2014-05-09 |
| 2824 | 2014-05-19 | 861,692,825 | -2,312,000 | 61.3540 | 1,404,460,934 | 2014-05-09 |
| 2825 | 2014-05-16 | 864,004,825 | 2,476,000 | 61.5186 | 1,404,460,934 | 2014-05-09 |
| 2826 | 2014-05-15 | 861,528,825 | -662,000 | 61.3423 | 1,404,460,934 | 2014-05-09 |
| 2827 | 2014-05-14 | 862,190,825 | 566,000 | 61.3894 | 1,404,460,934 | 2014-05-09 |
| 2828 | 2014-05-13 | 861,624,825 | 3,958,000 | 61.3491 | 1,404,460,934 | 2014-05-09 |
| 2829 | 2014-05-12 | 857,666,825 | 3,202,000 | 61.0673 | 1,404,460,934 | 2014-05-09 |
| 2830 | 2014-05-10 | 854,464,825 | 0 | 60.8393 | 1,404,460,934 | 2014-05-09 |
| 2831 | 2014-05-09 | 854,464,825 | 300,000 | 60.8393 | 1,404,460,934 | 2014-05-09 |
| 2832 | 2014-05-08 | 854,164,825 | 322,000 | 64.2780 | 1,328,860,934 | 2014-04-30 |
| 2833 | 2014-05-07 | 853,842,825 | 610,000 | 64.2537 | 1,328,860,934 | 2014-04-30 |
| 2834 | 2014-05-05 | 853,232,825 | 2,410,000 | 64.2078 | 1,328,860,934 | 2014-04-30 |
| 2835 | 2014-05-02 | 850,822,825 | 8,210,000 | 64.0265 | 1,328,860,934 | 2014-04-30 |
| 2836 | 2014-04-30 | 842,612,825 | -280,000 | 63.4087 | 1,328,860,934 | 2014-04-30 |
| 2837 | 2014-04-29 | 842,892,825 | 0 | 63.4297 | 1,328,860,934 | 2014-03-31 |
| 2838 | 2014-04-28 | 842,892,825 | 0 | 63.4297 | 1,328,860,934 | 2014-03-31 |
| 2839 | 2014-04-25 | 842,892,825 | 360,000 | 63.4297 | 1,328,860,934 | 2014-03-31 |
| 2840 | 2014-04-24 | 842,532,825 | 40,000 | 63.4026 | 1,328,860,934 | 2014-03-31 |
| 2841 | 2014-04-23 | 842,492,825 | 0 | 63.3996 | 1,328,860,934 | 2014-03-31 |
| 2842 | 2014-04-22 | 842,492,825 | 38,680,000 | 63.3996 | 1,328,860,934 | 2014-03-31 |
| 2843 | 2014-04-17 | 803,812,825 | -280,000 | 60.4889 | 1,328,860,934 | 2014-03-31 |
| 2844 | 2014-04-16 | 804,092,825 | 440,000 | 60.5099 | 1,328,860,934 | 2014-03-31 |
| 2845 | 2014-04-15 | 803,652,825 | 370,000 | 60.4768 | 1,328,860,934 | 2014-03-31 |
| 2846 | 2014-04-14 | 803,282,825 | -60,000 | 60.4490 | 1,328,860,934 | 2014-03-31 |
| 2847 | 2014-04-11 | 803,342,825 | 0 | 60.4535 | 1,328,860,934 | 2014-03-31 |
| 2848 | 2014-04-10 | 803,342,825 | 580,000 | 60.4535 | 1,328,860,934 | 2014-03-31 |
| 2849 | 2014-04-09 | 802,762,825 | -170,000 | 60.4098 | 1,328,860,934 | 2014-03-31 |
| 2850 | 2014-04-08 | 802,932,825 | -230,000 | 60.4226 | 1,328,860,934 | 2014-03-31 |
| 2851 | 2014-04-07 | 803,162,825 | 164,000 | 60.4399 | 1,328,860,934 | 2014-03-31 |
| 2852 | 2014-04-04 | 802,998,825 | -1,740,000 | 60.4276 | 1,328,860,934 | 2014-03-31 |
| 2853 | 2014-04-03 | 804,738,825 | 300,000 | 60.5585 | 1,328,860,934 | 2014-03-31 |
| 2854 | 2014-04-02 | 804,438,825 | -3,286,000 | 60.5360 | 1,328,860,934 | 2014-03-31 |
| 2855 | 2014-04-01 | 807,724,825 | -1,808,000 | 60.7832 | 1,328,860,934 | 2014-03-31 |
| 2856 | 2014-03-31 | 809,532,825 | 260,000 | 60.9193 | 1,328,860,934 | 2014-03-31 |
| 2857 | 2014-03-28 | 809,272,825 | 988,000 | 67.7862 | 1,193,860,934 | 2014-02-28 |
| 2858 | 2014-03-27 | 808,284,825 | 290,000 | 67.7034 | 1,193,860,934 | 2014-02-28 |
| 2859 | 2014-03-26 | 807,994,825 | -530,000 | 67.6791 | 1,193,860,934 | 2014-02-28 |
| 2860 | 2014-03-25 | 808,524,825 | 80,000 | 67.7235 | 1,193,860,934 | 2014-02-28 |
| 2861 | 2014-03-24 | 808,444,825 | 20,380,000 | 67.7168 | 1,193,860,934 | 2014-02-28 |
| 2862 | 2014-03-21 | 788,064,825 | 290,000 | 66.0098 | 1,193,860,934 | 2014-02-28 |
| 2863 | 2014-03-20 | 787,774,825 | 790,000 | 65.9855 | 1,193,860,934 | 2014-02-28 |
| 2864 | 2014-03-19 | 786,984,825 | 2,356,400 | 65.9193 | 1,193,860,934 | 2014-02-28 |
| 2865 | 2014-03-18 | 784,628,425 | -3,350,400 | 65.7219 | 1,193,860,934 | 2014-02-28 |
| 2866 | 2014-03-17 | 787,978,825 | 2,940,000 | 66.0026 | 1,193,860,934 | 2014-02-28 |
| 2867 | 2014-03-14 | 785,038,825 | 496,000 | 65.7563 | 1,193,860,934 | 2014-02-28 |
| 2868 | 2014-03-13 | 784,542,825 | -2,348,000 | 65.7148 | 1,193,860,934 | 2014-02-28 |
| 2869 | 2014-03-12 | 786,890,825 | 528,000 | 65.9114 | 1,193,860,934 | 2014-02-28 |
| 2870 | 2014-03-11 | 786,362,825 | -26,000 | 65.8672 | 1,193,860,934 | 2014-02-28 |
| 2871 | 2014-03-10 | 786,388,825 | 26,000 | 65.8694 | 1,193,860,934 | 2014-02-28 |
| 2872 | 2014-03-07 | 786,362,825 | -410,000 | 65.8672 | 1,193,860,934 | 2014-02-28 |
| 2873 | 2014-03-06 | 786,772,825 | 0 | 65.9015 | 1,193,860,934 | 2014-02-28 |
| 2874 | 2014-03-05 | 786,772,825 | -100,000 | 65.9015 | 1,193,860,934 | 2014-02-28 |
| 2875 | 2014-03-04 | 786,872,825 | 0 | 65.9099 | 1,193,860,934 | 2014-02-28 |
| 2876 | 2014-03-03 | 786,872,825 | -78,000 | 65.9099 | 1,193,860,934 | 2014-02-28 |
| 2877 | 2014-02-28 | 786,950,825 | -408,000 | 65.9165 | 1,193,860,934 | 2014-02-28 |
| 2878 | 2014-02-27 | 787,358,825 | 92,000 | 65.9506 | 1,193,860,934 | 2014-01-31 |
| 2879 | 2014-02-26 | 787,266,825 | 180,000 | 65.9429 | 1,193,860,934 | 2014-01-31 |
| 2880 | 2014-02-25 | 787,086,825 | -100,000 | 65.9278 | 1,193,860,934 | 2014-01-31 |
| 2881 | 2014-02-24 | 787,186,825 | 320,000 | 65.9362 | 1,193,860,934 | 2014-01-31 |
| 2882 | 2014-02-21 | 786,866,825 | 0 | 65.9094 | 1,193,860,934 | 2014-01-31 |
| 2883 | 2014-02-20 | 786,866,825 | -260,000 | 65.9094 | 1,193,860,934 | 2014-01-31 |
| 2884 | 2014-02-19 | 787,126,825 | -220,000 | 65.9312 | 1,193,860,934 | 2014-01-31 |
| 2885 | 2014-02-18 | 787,346,825 | 1,930,000 | 65.9496 | 1,193,860,934 | 2014-01-31 |
| 2886 | 2014-02-17 | 785,416,825 | 30,000 | 65.7880 | 1,193,860,934 | 2014-01-31 |
| 2887 | 2014-02-14 | 785,386,825 | 1,202,000 | 65.7855 | 1,193,860,934 | 2014-01-31 |
| 2888 | 2014-02-13 | 784,184,825 | -280,000 | 65.6848 | 1,193,860,934 | 2014-01-31 |
| 2889 | 2014-02-12 | 784,464,825 | 82,000 | 65.7082 | 1,193,860,934 | 2014-01-31 |
| 2890 | 2014-02-11 | 784,382,825 | 0 | 65.7014 | 1,193,860,934 | 2014-01-31 |
| 2891 | 2014-02-10 | 784,382,825 | 100,000 | 65.7014 | 1,193,860,934 | 2014-01-31 |
| 2892 | 2014-02-07 | 784,282,825 | 127,500,000 | 65.6930 | 1,193,860,934 | 2014-01-31 |
| 2893 | 2014-02-06 | 656,782,825 | -470,000 | 55.0133 | 1,193,860,934 | 2014-01-31 |
| 2894 | 2014-02-05 | 657,252,825 | 109,380,000 | 55.0527 | 1,193,860,934 | 2014-01-31 |
| 2895 | 2014-02-04 | 547,872,825 | 532,000 | 45.8908 | 1,193,860,934 | 2014-01-31 |
| 2896 | 2014-01-30 | 547,340,825 | 0 | 45.8463 | 1,193,860,934 | 2013-12-31 |
| 2897 | 2014-01-29 | 547,340,825 | -3,776,000 | 45.8463 | 1,193,860,934 | 2013-12-31 |
| 2898 | 2014-01-28 | 551,116,825 | -10,000 | 46.1626 | 1,193,860,934 | 2013-12-31 |
| 2899 | 2014-01-27 | 551,126,825 | -30,000 | 46.1634 | 1,193,860,934 | 2013-12-31 |
| 2900 | 2014-01-24 | 551,156,825 | -230,000 | 46.1659 | 1,193,860,934 | 2013-12-31 |
| 2901 | 2014-01-23 | 551,386,825 | -180,000 | 46.1852 | 1,193,860,934 | 2013-12-31 |
| 2902 | 2014-01-22 | 551,566,825 | -934,000 | 46.2003 | 1,193,860,934 | 2013-12-31 |
| 2903 | 2014-01-21 | 552,500,825 | -90,000 | 46.2785 | 1,193,860,934 | 2013-12-31 |
| 2904 | 2014-01-20 | 552,590,825 | -30,000 | 46.2860 | 1,193,860,934 | 2013-12-31 |
| 2905 | 2014-01-17 | 552,620,825 | 14,000 | 46.2885 | 1,193,860,934 | 2013-12-31 |
| 2906 | 2014-01-16 | 552,606,825 | 0 | 46.2874 | 1,193,860,934 | 2013-12-31 |
| 2907 | 2014-01-15 | 552,606,825 | 1,000,000 | 46.2874 | 1,193,860,934 | 2013-12-31 |
| 2908 | 2014-01-14 | 551,606,825 | 250,000 | 46.2036 | 1,193,860,934 | 2013-12-31 |
| 2909 | 2014-01-13 | 551,356,825 | -1,110,000 | 46.1827 | 1,193,860,934 | 2013-12-31 |
| 2910 | 2014-01-10 | 552,466,825 | 0 | 46.2756 | 1,193,860,934 | 2013-12-31 |
| 2911 | 2014-01-09 | 552,466,825 | 0 | 46.2756 | 1,193,860,934 | 2013-12-31 |
| 2912 | 2014-01-08 | 552,466,825 | -10,000 | 46.2756 | 1,193,860,934 | 2013-12-31 |
| 2913 | 2014-01-07 | 552,476,825 | -790,000 | 46.2765 | 1,193,860,934 | 2013-12-31 |
| 2914 | 2014-01-06 | 553,266,825 | 6,000 | 46.3427 | 1,193,860,934 | 2013-12-31 |
| 2915 | 2014-01-03 | 553,260,825 | 0 | 46.3422 | 1,193,860,934 | 2013-12-31 |
| 2916 | 2014-01-02 | 553,260,825 | -198,000 | 46.3422 | 1,193,860,934 | 2013-12-31 |
| 2917 | 2013-12-31 | 553,458,825 | 0 | 46.3587 | 1,193,860,934 | 2013-12-31 |
| 2918 | 2013-12-30 | 553,458,825 | 690,000 | 46.3587 | 1,193,860,934 | 2013-11-30 |
| 2919 | 2013-12-27 | 552,768,825 | -1,250,000 | 46.3009 | 1,193,860,934 | 2013-11-30 |
| 2920 | 2013-12-24 | 554,018,825 | 0 | 46.4056 | 1,193,860,934 | 2013-11-30 |
| 2921 | 2013-12-23 | 554,018,825 | 260,000 | 46.4056 | 1,193,860,934 | 2013-11-30 |
| 2922 | 2013-12-20 | 553,758,825 | 4,000 | 46.3839 | 1,193,860,934 | 2013-11-30 |
| 2923 | 2013-12-19 | 553,754,825 | -336,000 | 46.3835 | 1,193,860,934 | 2013-11-30 |
| 2924 | 2013-12-18 | 554,090,825 | 20,000 | 46.4117 | 1,193,860,934 | 2013-11-30 |
| 2925 | 2013-12-17 | 554,070,825 | -90,000 | 46.4100 | 1,193,860,934 | 2013-11-30 |
| 2926 | 2013-12-16 | 554,160,825 | 50,000 | 46.4175 | 1,193,860,934 | 2013-11-30 |
| 2927 | 2013-12-13 | 554,110,825 | 80,000 | 46.4133 | 1,193,860,934 | 2013-11-30 |
| 2928 | 2013-12-12 | 554,030,825 | 190,000 | 46.4066 | 1,193,860,934 | 2013-11-30 |
| 2929 | 2013-12-11 | 553,840,825 | 0 | 46.3907 | 1,193,860,934 | 2013-11-30 |
| 2930 | 2013-12-10 | 553,840,825 | 8,000 | 46.3907 | 1,193,860,934 | 2013-11-30 |
| 2931 | 2013-12-09 | 553,832,825 | 650,000 | 46.3901 | 1,193,860,934 | 2013-11-30 |
| 2932 | 2013-12-06 | 553,182,825 | -110,000 | 46.3356 | 1,193,860,934 | 2013-11-30 |
| 2933 | 2013-12-05 | 553,292,825 | 740,000 | 46.3448 | 1,193,860,934 | 2013-11-30 |
| 2934 | 2013-12-04 | 552,552,825 | 0 | 46.2828 | 1,193,860,934 | 2013-11-30 |
| 2935 | 2013-12-03 | 552,552,825 | 380,000 | 46.2828 | 1,193,860,934 | 2013-11-30 |
| 2936 | 2013-12-02 | 552,172,825 | -210,000 | 46.2510 | 1,193,860,934 | 2013-11-30 |
| 2937 | 2013-11-29 | 552,382,825 | -60,000 | 46.2686 | 1,193,860,934 | 2013-10-31 |
| 2938 | 2013-11-28 | 552,442,825 | 0 | 46.2736 | 1,193,860,934 | 2013-10-31 |
| 2939 | 2013-11-27 | 552,442,825 | 0 | 46.2736 | 1,193,860,934 | 2013-10-31 |
| 2940 | 2013-11-26 | 552,442,825 | 510,000 | 46.2736 | 1,193,860,934 | 2013-10-31 |
| 2941 | 2013-11-25 | 551,932,825 | -10,000 | 46.2309 | 1,193,860,934 | 2013-10-31 |
| 2942 | 2013-11-22 | 551,942,825 | -80,000 | 46.2318 | 1,193,860,934 | 2013-10-31 |
| 2943 | 2013-11-21 | 552,022,825 | 10,000 | 46.2385 | 1,193,860,934 | 2013-10-31 |
| 2944 | 2013-11-20 | 552,012,825 | -10,000 | 46.2376 | 1,193,860,934 | 2013-10-31 |
| 2945 | 2013-11-19 | 552,022,825 | 0 | 46.2385 | 1,193,860,934 | 2013-10-31 |
| 2946 | 2013-11-18 | 552,022,825 | 154,000 | 46.2385 | 1,193,860,934 | 2013-10-31 |
| 2947 | 2013-11-15 | 551,868,825 | 70,000 | 46.2256 | 1,193,860,934 | 2013-10-31 |
| 2948 | 2013-11-14 | 551,798,825 | 0 | 46.2197 | 1,193,860,934 | 2013-10-31 |
| 2949 | 2013-11-13 | 551,798,825 | -104,000 | 46.2197 | 1,193,860,934 | 2013-10-31 |
| 2950 | 2013-11-12 | 551,902,825 | -180,000 | 46.2284 | 1,193,860,934 | 2013-10-31 |
| 2951 | 2013-11-11 | 552,082,825 | 0 | 46.2435 | 1,193,860,934 | 2013-10-31 |
| 2952 | 2013-11-08 | 552,082,825 | 0 | 46.2435 | 1,193,860,934 | 2013-10-31 |
| 2953 | 2013-11-07 | 552,082,825 | -46,000 | 46.2435 | 1,193,860,934 | 2013-10-31 |
| 2954 | 2013-11-06 | 552,128,825 | 480,000 | 46.2473 | 1,193,860,934 | 2013-10-31 |
| 2955 | 2013-11-05 | 551,648,825 | 30,000 | 46.2071 | 1,193,860,934 | 2013-10-31 |
| 2956 | 2013-11-04 | 551,618,825 | -220,000 | 46.2046 | 1,193,860,934 | 2013-10-31 |
| 2957 | 2013-11-01 | 551,838,825 | -20,000 | 46.2230 | 1,193,860,934 | 2013-10-31 |
| 2958 | 2013-10-31 | 551,858,825 | 880,000 | 46.2247 | 1,193,860,934 | 2013-10-31 |
| 2959 | 2013-10-30 | 550,978,825 | -30,000 | 46.1510 | 1,193,860,934 | 2013-09-30 |
| 2960 | 2013-10-29 | 551,008,825 | -30,000 | 46.1535 | 1,193,860,934 | 2013-09-30 |
| 2961 | 2013-10-28 | 551,038,825 | -36,000 | 46.1560 | 1,193,860,934 | 2013-09-30 |
| 2962 | 2013-10-25 | 551,074,825 | -20,000 | 46.1590 | 1,193,860,934 | 2013-09-30 |
| 2963 | 2013-10-24 | 551,094,825 | 229,400 | 46.1607 | 1,193,860,934 | 2013-09-30 |
| 2964 | 2013-10-23 | 550,865,425 | -470,000 | 46.1415 | 1,193,860,934 | 2013-09-30 |
| 2965 | 2013-10-22 | 551,335,425 | 3,430,000 | 46.1809 | 1,193,860,934 | 2013-09-30 |
| 2966 | 2013-10-21 | 547,905,425 | 480,000 | 45.8936 | 1,193,860,934 | 2013-09-30 |
| 2967 | 2013-10-18 | 547,425,425 | -70,000 | 45.8534 | 1,193,860,934 | 2013-09-30 |
| 2968 | 2013-10-17 | 547,495,425 | -10,000 | 45.8592 | 1,193,860,934 | 2013-09-30 |
| 2969 | 2013-10-16 | 547,505,425 | 240,000 | 45.8601 | 1,193,860,934 | 2013-09-30 |
| 2970 | 2013-10-15 | 547,265,425 | 492,000 | 45.8400 | 1,193,860,934 | 2013-09-30 |
| 2971 | 2013-10-11 | 546,773,425 | 700,000 | 45.7988 | 1,193,860,934 | 2013-09-30 |
| 2972 | 2013-10-10 | 546,073,425 | 180,000 | 45.7401 | 1,193,860,934 | 2013-09-30 |
| 2973 | 2013-10-09 | 545,893,425 | 530,000 | 45.7250 | 1,193,860,934 | 2013-09-30 |
| 2974 | 2013-10-08 | 545,363,425 | -110,000 | 45.6806 | 1,193,860,934 | 2013-09-30 |
| 2975 | 2013-10-07 | 545,473,425 | -20,000 | 45.6899 | 1,193,860,934 | 2013-09-30 |
| 2976 | 2013-10-04 | 545,493,425 | 0 | 45.6915 | 1,193,860,934 | 2013-09-30 |
| 2977 | 2013-10-03 | 545,493,425 | 190,000 | 45.6915 | 1,193,860,934 | 2013-09-30 |
| 2978 | 2013-10-02 | 545,303,425 | -50,000 | 45.6756 | 1,193,860,934 | 2013-09-30 |
| 2979 | 2013-09-30 | 545,353,425 | 0 | 45.6798 | 1,193,860,934 | 2013-09-30 |
| 2980 | 2013-09-27 | 545,353,425 | -60,000 | 45.6798 | 1,193,860,934 | 2013-08-31 |
| 2981 | 2013-09-26 | 545,413,425 | 40,000 | 45.6848 | 1,193,860,934 | 2013-08-31 |
| 2982 | 2013-09-25 | 545,373,425 | 0 | 45.6815 | 1,193,860,934 | 2013-08-31 |
| 2983 | 2013-09-24 | 545,373,425 | -180,000 | 45.6815 | 1,193,860,934 | 2013-08-31 |
| 2984 | 2013-09-23 | 545,553,425 | -120,000 | 45.6966 | 1,193,860,934 | 2013-08-31 |
| 2985 | 2013-09-19 | 545,673,425 | 0 | 45.7066 | 1,193,860,934 | 2013-08-31 |
| 2986 | 2013-09-18 | 545,673,425 | -290,000 | 45.7066 | 1,193,860,934 | 2013-08-31 |
| 2987 | 2013-09-17 | 545,963,425 | -79,400 | 45.7309 | 1,193,860,934 | 2013-08-31 |
| 2988 | 2013-09-16 | 546,042,825 | -50,000 | 45.7376 | 1,193,860,934 | 2013-08-31 |
| 2989 | 2013-09-13 | 546,092,825 | -22,000 | 45.7417 | 1,193,860,934 | 2013-08-31 |
| 2990 | 2013-09-12 | 546,114,825 | -70,000 | 45.7436 | 1,193,860,934 | 2013-08-31 |
| 2991 | 2013-09-11 | 546,184,825 | -20,000 | 45.7495 | 1,193,860,934 | 2013-08-31 |
| 2992 | 2013-09-10 | 546,204,825 | 80,000 | 45.7511 | 1,193,860,934 | 2013-08-31 |
| 2993 | 2013-09-09 | 546,124,825 | -410,000 | 45.7444 | 1,193,860,934 | 2013-08-31 |
| 2994 | 2013-09-06 | 546,534,825 | -450,000 | 45.7788 | 1,193,860,934 | 2013-08-31 |
| 2995 | 2013-09-05 | 546,984,825 | -30,000 | 45.8165 | 1,193,860,934 | 2013-08-31 |
| 2996 | 2013-09-04 | 547,014,825 | -230,000 | 45.8190 | 1,193,860,934 | 2013-08-31 |
| 2997 | 2013-09-03 | 547,244,825 | 970,000 | 45.8382 | 1,193,860,934 | 2013-08-31 |
| 2998 | 2013-09-02 | 546,274,825 | -20,000 | 45.7570 | 1,193,860,934 | 2013-08-31 |
| 2999 | 2013-08-30 | 546,294,825 | -170,000 | 45.7587 | 1,193,860,934 | 2013-07-31 |
| 3000 | 2013-08-29 | 546,464,825 | -590,000 | 45.7729 | 1,193,860,934 | 2013-07-31 |
| 3001 | 2013-08-28 | 547,054,825 | -180,000 | 45.8223 | 1,193,860,934 | 2013-07-31 |
| 3002 | 2013-08-27 | 547,234,825 | -590,000 | 45.8374 | 1,193,860,934 | 2013-07-31 |
| 3003 | 2013-08-26 | 547,824,825 | -130,000 | 45.8868 | 1,193,860,934 | 2013-07-31 |
| 3004 | 2013-08-23 | 547,954,825 | -370,000 | 45.8977 | 1,193,860,934 | 2013-07-31 |
| 3005 | 2013-08-22 | 548,324,825 | 10,000 | 45.9287 | 1,193,860,934 | 2013-07-31 |
| 3006 | 2013-08-21 | 548,314,825 | 670,000 | 45.9279 | 1,193,860,934 | 2013-07-31 |
| 3007 | 2013-08-20 | 547,644,825 | -766,000 | 45.8717 | 1,193,860,934 | 2013-07-31 |
| 3008 | 2013-08-19 | 548,410,825 | -798,000 | 45.9359 | 1,193,860,934 | 2013-07-31 |
| 3009 | 2013-08-16 | 549,208,825 | 204,000 | 46.0027 | 1,193,860,934 | 2013-07-31 |
| 3010 | 2013-08-15 | 549,004,825 | -2,352,000 | 45.9857 | 1,193,860,934 | 2013-07-31 |
| 3011 | 2013-08-14 | 551,356,825 | 0 | 46.1827 | 1,193,860,934 | 2013-07-31 |
| 3012 | 2013-08-13 | 551,356,825 | -130,000 | 46.1827 | 1,193,860,934 | 2013-07-31 |
| 3013 | 2013-08-12 | 551,486,825 | 0 | 46.1936 | 1,193,860,934 | 2013-07-31 |
| 3014 | 2013-08-09 | 551,486,825 | 0 | 46.1936 | 1,193,860,934 | 2013-07-31 |
| 3015 | 2013-08-08 | 551,486,825 | -20,000 | 46.1936 | 1,193,860,934 | 2013-07-31 |
| 3016 | 2013-08-07 | 551,506,825 | 0 | 46.1952 | 1,193,860,934 | 2013-07-31 |
| 3017 | 2013-08-06 | 551,506,825 | -70,000 | 46.1952 | 1,193,860,934 | 2013-07-31 |
| 3018 | 2013-08-05 | 551,576,825 | 0 | 46.2011 | 1,193,860,934 | 2013-07-31 |
| 3019 | 2013-08-02 | 551,576,825 | -500,000 | 46.2011 | 1,193,860,934 | 2013-07-31 |
| 3020 | 2013-08-01 | 552,076,825 | -50,000 | 46.2430 | 1,193,860,934 | 2013-07-31 |
| 3021 | 2013-07-31 | 552,126,825 | 0 | 46.2472 | 1,193,860,934 | 2013-07-31 |
| 3022 | 2013-07-30 | 552,126,825 | 0 | 46.2472 | 1,193,860,934 | 2013-06-30 |
| 3023 | 2013-07-29 | 552,126,825 | 70,000 | 46.2472 | 1,193,860,934 | 2013-06-30 |
| 3024 | 2013-07-26 | 552,056,825 | 0 | 46.2413 | 1,193,860,934 | 2013-06-30 |
| 3025 | 2013-07-25 | 552,056,825 | 10,000 | 46.2413 | 1,193,860,934 | 2013-06-30 |
| 3026 | 2013-07-24 | 552,046,825 | 0 | 46.2405 | 1,193,860,934 | 2013-06-30 |
| 3027 | 2013-07-23 | 552,046,825 | 0 | 46.2405 | 1,193,860,934 | 2013-06-30 |
| 3028 | 2013-07-22 | 552,046,825 | 14,000 | 46.2405 | 1,193,860,934 | 2013-06-30 |
| 3029 | 2013-07-19 | 552,032,825 | 0 | 46.2393 | 1,193,860,934 | 2013-06-30 |
| 3030 | 2013-07-18 | 552,032,825 | 0 | 46.2393 | 1,193,860,934 | 2013-06-30 |
| 3031 | 2013-07-17 | 552,032,825 | -10,000 | 46.2393 | 1,193,860,934 | 2013-06-30 |
| 3032 | 2013-07-16 | 552,042,825 | 130,000 | 46.2401 | 1,193,860,934 | 2013-06-30 |
| 3033 | 2013-07-15 | 551,912,825 | -146,000 | 46.2292 | 1,193,860,934 | 2013-06-30 |
| 3034 | 2013-07-12 | 552,058,825 | 0 | 46.2415 | 1,193,860,934 | 2013-06-30 |
| 3035 | 2013-07-11 | 552,058,825 | -50,000 | 46.2415 | 1,193,860,934 | 2013-06-30 |
| 3036 | 2013-07-10 | 552,108,825 | -940,000 | 46.2457 | 1,193,860,934 | 2013-06-30 |
| 3037 | 2013-07-09 | 553,048,825 | 310,000 | 46.3244 | 1,193,860,934 | 2013-06-30 |
| 3038 | 2013-07-08 | 552,738,825 | -480,000 | 46.2984 | 1,193,860,934 | 2013-06-30 |
| 3039 | 2013-07-05 | 553,218,825 | 0 | 46.3386 | 1,193,860,934 | 2013-06-30 |
| 3040 | 2013-07-04 | 553,218,825 | -20,000 | 46.3386 | 1,193,860,934 | 2013-06-30 |
| 3041 | 2013-07-03 | 553,238,825 | -190,000 | 46.3403 | 1,193,860,934 | 2013-06-30 |
| 3042 | 2013-07-02 | 553,428,825 | -180,000 | 46.3562 | 1,193,860,934 | 2013-06-30 |
| 3043 | 2013-06-28 | 553,608,825 | -60,000 | 46.3713 | 1,193,860,934 | 2013-05-31 |
| 3044 | 2013-06-27 | 553,668,825 | -48,000 | 46.3763 | 1,193,860,934 | 2013-05-31 |
| 3045 | 2013-06-26 | 553,716,825 | -1,240,000 | 46.3803 | 1,193,860,934 | 2013-05-31 |
| 3046 | 2013-06-25 | 554,956,825 | -280,000 | 46.4842 | 1,193,860,934 | 2013-05-31 |
| 3047 | 2013-06-24 | 555,236,825 | -690,000 | 46.5077 | 1,193,860,934 | 2013-05-31 |
| 3048 | 2013-06-21 | 555,926,825 | -1,470,000 | 46.5655 | 1,193,860,934 | 2013-05-31 |
| 3049 | 2013-06-20 | 557,396,825 | 14,000 | 46.6886 | 1,193,860,934 | 2013-05-31 |
| 3050 | 2013-06-19 | 557,382,825 | 80,000 | 46.6874 | 1,193,860,934 | 2013-05-31 |
| 3051 | 2013-06-18 | 557,302,825 | -500,000 | 46.6807 | 1,193,860,934 | 2013-05-31 |
| 3052 | 2013-06-17 | 557,802,825 | 350,000 | 46.7226 | 1,193,860,934 | 2013-05-31 |
| 3053 | 2013-06-14 | 557,452,825 | 204,000 | 46.6933 | 1,193,860,934 | 2013-05-31 |
| 3054 | 2013-06-13 | 557,248,825 | -460,000 | 46.6762 | 1,193,860,934 | 2013-05-31 |
| 3055 | 2013-06-11 | 557,708,825 | 0 | 46.7147 | 1,193,860,934 | 2013-05-31 |
| 3056 | 2013-06-10 | 557,708,825 | 10,000 | 46.7147 | 1,193,860,934 | 2013-05-31 |
| 3057 | 2013-06-07 | 557,698,825 | 0 | 46.7139 | 1,193,860,934 | 2013-05-31 |
| 3058 | 2013-06-06 | 557,698,825 | 20,000 | 46.7139 | 1,193,860,934 | 2013-05-31 |
| 3059 | 2013-06-05 | 557,678,825 | 130,000 | 46.7122 | 1,193,860,934 | 2013-05-31 |
| 3060 | 2013-06-04 | 557,548,825 | 0 | 46.7013 | 1,193,860,934 | 2013-05-31 |
| 3061 | 2013-06-03 | 557,548,825 | 0 | 46.7013 | 1,193,860,934 | 2013-05-31 |
| 3062 | 2013-05-31 | 557,548,825 | 24,000 | 46.7013 | 1,193,860,934 | 2013-05-31 |
| 3063 | 2013-05-30 | 557,524,825 | 420,000 | 46.6993 | 1,193,860,934 | 2013-04-30 |
| 3064 | 2013-05-29 | 557,104,825 | 206,000 | 46.6641 | 1,193,860,934 | 2013-04-30 |
| 3065 | 2013-05-28 | 556,898,825 | 820,000 | 46.6469 | 1,193,860,934 | 2013-04-30 |
| 3066 | 2013-05-27 | 556,078,825 | 60,000 | 46.5782 | 1,193,860,934 | 2013-04-30 |
| 3067 | 2013-05-24 | 556,018,825 | 0 | 46.5732 | 1,193,860,934 | 2013-04-30 |
| 3068 | 2013-05-23 | 556,018,825 | 20,000 | 46.5732 | 1,193,860,934 | 2013-04-30 |
| 3069 | 2013-05-22 | 555,998,825 | 80,000 | 46.5715 | 1,193,860,934 | 2013-04-30 |
| 3070 | 2013-05-21 | 555,918,825 | 0 | 46.5648 | 1,193,860,934 | 2013-04-30 |
| 3071 | 2013-05-20 | 555,918,825 | 0 | 46.5648 | 1,193,860,934 | 2013-04-30 |
| 3072 | 2013-05-16 | 555,918,825 | 176,000 | 46.5648 | 1,193,860,934 | 2013-04-30 |
| 3073 | 2013-05-15 | 555,742,825 | 0 | 46.5500 | 1,193,860,934 | 2013-04-30 |
| 3074 | 2013-05-14 | 555,742,825 | 50,000 | 46.5500 | 1,193,860,934 | 2013-04-30 |
| 3075 | 2013-05-13 | 555,692,825 | 18,000 | 46.5459 | 1,193,860,934 | 2013-04-30 |
| 3076 | 2013-05-10 | 555,674,825 | -196,000 | 46.5444 | 1,193,860,934 | 2013-04-30 |
| 3077 | 2013-05-09 | 555,870,825 | -100,000 | 46.5608 | 1,193,860,934 | 2013-04-30 |
| 3078 | 2013-05-08 | 555,970,825 | 0 | 46.5691 | 1,193,860,934 | 2013-04-30 |
| 3079 | 2013-05-07 | 555,970,825 | 2,882,800 | 46.5691 | 1,193,860,934 | 2013-04-30 |
| 3080 | 2013-05-06 | 553,088,025 | 20,000 | 46.3277 | 1,193,860,934 | 2013-04-30 |
| 3081 | 2013-05-03 | 553,068,025 | 130,000 | 46.3260 | 1,193,860,934 | 2013-04-30 |
| 3082 | 2013-05-02 | 552,938,025 | 0 | 46.3151 | 1,193,860,934 | 2013-04-30 |
| 3083 | 2013-04-30 | 552,938,025 | -60,000 | 46.3151 | 1,193,860,934 | 2013-04-30 |
| 3084 | 2013-04-29 | 552,998,025 | 0 | 46.3201 | 1,193,860,934 | 2013-03-31 |
| 3085 | 2013-04-26 | 552,998,025 | 50,000 | 46.3201 | 1,193,860,934 | 2013-03-31 |
| 3086 | 2013-04-25 | 552,948,025 | 0 | 46.3159 | 1,193,860,934 | 2013-03-31 |
| 3087 | 2013-04-24 | 552,948,025 | 42,000 | 46.3159 | 1,193,860,934 | 2013-03-31 |
| 3088 | 2013-04-23 | 552,906,025 | 20,000 | 46.3124 | 1,193,860,934 | 2013-03-31 |
| 3089 | 2013-04-22 | 552,886,025 | 0 | 46.3108 | 1,193,860,934 | 2013-03-31 |
| 3090 | 2013-04-19 | 552,886,025 | 0 | 46.3108 | 1,193,860,934 | 2013-03-31 |
| 3091 | 2013-04-18 | 552,886,025 | 0 | 46.3108 | 1,193,860,934 | 2013-03-31 |
| 3092 | 2013-04-17 | 552,886,025 | 0 | 46.3108 | 1,193,860,934 | 2013-03-31 |
| 3093 | 2013-04-16 | 552,886,025 | 0 | 46.3108 | 1,193,860,934 | 2013-03-31 |
| 3094 | 2013-04-15 | 552,886,025 | 0 | 46.3108 | 1,193,860,934 | 2013-03-31 |
| 3095 | 2013-04-12 | 552,886,025 | 20,000 | 46.3108 | 1,193,860,934 | 2013-03-31 |
| 3096 | 2013-04-11 | 552,866,025 | -20,000,000 | 46.3091 | 1,193,860,934 | 2013-03-31 |
| 3097 | 2013-04-10 | 572,866,025 | 72,000 | 47.9843 | 1,193,860,934 | 2013-03-31 |
| 3098 | 2013-04-09 | 572,794,025 | 10,000 | 47.9783 | 1,193,860,934 | 2013-03-31 |
| 3099 | 2013-04-08 | 572,784,025 | 0 | 47.9774 | 1,193,860,934 | 2013-03-31 |
| 3100 | 2013-04-05 | 572,784,025 | 0 | 47.9774 | 1,193,860,934 | 2013-03-31 |
| 3101 | 2013-04-03 | 572,784,025 | -40,000 | 47.9774 | 1,193,860,934 | 2013-03-31 |
| 3102 | 2013-04-02 | 572,824,025 | 0 | 47.9808 | 1,193,860,934 | 2013-03-31 |
| 3103 | 2013-03-28 | 572,824,025 | 0 | 47.9808 | 1,193,860,934 | 2013-02-28 |
| 3104 | 2013-03-27 | 572,824,025 | 0 | 47.9808 | 1,193,860,934 | 2013-02-28 |
| 3105 | 2013-03-26 | 572,824,025 | 81,400,000 | 47.9808 | 1,193,860,934 | 2013-02-28 |
| 3106 | 2013-03-25 | 491,424,025 | 0 | 41.1626 | 1,193,860,934 | 2013-02-28 |
| 3107 | 2013-03-22 | 491,424,025 | 0 | 41.1626 | 1,193,860,934 | 2013-02-28 |
| 3108 | 2013-03-21 | 491,424,025 | 192,000 | 41.1626 | 1,193,860,934 | 2013-02-28 |
| 3109 | 2013-03-20 | 491,232,025 | 4,000 | 41.1465 | 1,193,860,934 | 2013-02-28 |
| 3110 | 2013-03-19 | 491,228,025 | 6,480 | 41.1462 | 1,193,860,934 | 2013-02-28 |
| 3111 | 2013-03-18 | 491,221,545 | 69,520 | 41.1456 | 1,193,860,934 | 2013-02-28 |
| 3112 | 2013-03-15 | 491,152,025 | 8,000 | 41.1398 | 1,193,860,934 | 2013-02-28 |
| 3113 | 2013-03-14 | 491,144,025 | 480,000 | 41.1391 | 1,193,860,934 | 2013-02-28 |
| 3114 | 2013-03-13 | 490,664,025 | 30,000 | 41.0989 | 1,193,860,934 | 2013-02-28 |
| 3115 | 2013-03-12 | 490,634,025 | 4,000 | 41.0964 | 1,193,860,934 | 2013-02-28 |
| 3116 | 2013-03-11 | 490,630,025 | 50,000 | 41.0961 | 1,193,860,934 | 2013-02-28 |
| 3117 | 2013-03-08 | 490,580,025 | 126,000 | 41.0919 | 1,193,860,934 | 2013-02-28 |
| 3118 | 2013-03-07 | 490,454,025 | -28,000 | 41.0813 | 1,193,860,934 | 2013-02-28 |
| 3119 | 2013-03-06 | 490,482,025 | -42,000 | 41.0837 | 1,193,860,934 | 2013-02-28 |
| 3120 | 2013-03-05 | 490,524,025 | 180,000 | 41.0872 | 1,193,860,934 | 2013-02-28 |
| 3121 | 2013-03-04 | 490,344,025 | 2,062,000 | 41.0721 | 1,193,860,934 | 2013-02-28 |
| 3122 | 2013-03-01 | 488,282,025 | 354,000 | 40.8994 | 1,193,860,934 | 2013-02-28 |
| 3123 | 2013-02-28 | 487,928,025 | -1,732,322,100 | 40.8698 | 1,193,860,934 | 2013-02-28 |
| 3124 | 2013-02-27 | 2,220,250,125 | 0 | 185.9723 | 1,193,860,934 | 2013-02-08 |
| 3125 | 2013-02-26 | 2,220,250,125 | 0 | 185.9723 | 1,193,860,934 | 2013-02-08 |
| 3126 | 2013-02-25 | 2,220,250,125 | 0 | 185.9723 | 1,193,860,934 | 2013-02-08 |
| 3127 | 2013-02-22 | 2,220,250,125 | 0 | 185.9723 | 1,193,860,934 | 2013-02-08 |
| 3128 | 2013-02-21 | 2,220,250,125 | 0 | 185.9723 | 1,193,860,934 | 2013-02-08 |
| 3129 | 2013-02-20 | 2,220,250,125 | 0 | 185.9723 | 1,193,860,934 | 2013-02-08 |
| 3130 | 2013-02-19 | 2,220,250,125 | 0 | 185.9723 | 1,193,860,934 | 2013-02-08 |
| 3131 | 2013-02-18 | 2,220,250,125 | 0 | 185.9723 | 1,193,860,934 | 2013-02-08 |
| 3132 | 2013-02-15 | 2,220,250,125 | 0 | 185.9723 | 1,193,860,934 | 2013-02-08 |
| 3133 | 2013-02-14 | 2,220,250,125 | 0 | 185.9723 | 1,193,860,934 | 2013-02-08 |
| 3134 | 2013-02-08 | 2,220,250,125 | -770,000 | 185.9723 | 1,193,860,934 | 2013-02-08 |
| 3135 | 2013-02-07 | 2,221,020,125 | 270,000 | 37.2074 | 5,969,304,672 | 2013-01-31 |
| 3136 | 2013-02-06 | 2,220,750,125 | 450,000 | 37.2028 | 5,969,304,672 | 2013-01-31 |
| 3137 | 2013-02-05 | 2,220,300,125 | 8,230,000 | 37.1953 | 5,969,304,672 | 2013-01-31 |
| 3138 | 2013-02-04 | 2,212,070,125 | 1,830,000 | 37.0574 | 5,969,304,672 | 2013-01-31 |
| 3139 | 2013-02-01 | 2,210,240,125 | 8,870,000 | 37.0268 | 5,969,304,672 | 2013-01-31 |
| 3140 | 2013-01-31 | 2,201,370,125 | 1,160,000 | 36.8782 | 5,969,304,672 | 2013-01-31 |
| 3141 | 2013-01-30 | 2,200,210,125 | 9,320,000 | 36.8587 | 5,969,304,672 | 2012-12-31 |
| 3142 | 2013-01-29 | 2,190,890,125 | 1,409,600 | 36.7026 | 5,969,304,672 | 2012-12-31 |
| 3143 | 2013-01-28 | 2,189,480,525 | 500,000 | 36.6790 | 5,969,304,672 | 2012-12-31 |
| 3144 | 2013-01-25 | 2,188,980,525 | 3,230,000 | 36.6706 | 5,969,304,672 | 2012-12-31 |
| 3145 | 2013-01-24 | 2,185,750,525 | -1,240,000 | 36.6165 | 5,969,304,672 | 2012-12-31 |
| 3146 | 2013-01-23 | 2,186,990,525 | 6,010,000 | 36.6373 | 5,969,304,672 | 2012-12-31 |
| 3147 | 2013-01-22 | 2,180,980,525 | -520,000 | 36.5366 | 5,969,304,672 | 2012-12-31 |
| 3148 | 2013-01-21 | 2,181,500,525 | -170,000 | 36.5453 | 5,969,304,672 | 2012-12-31 |
| 3149 | 2013-01-18 | 2,181,670,525 | -2,620,000 | 36.5482 | 5,969,304,672 | 2012-12-31 |
| 3150 | 2013-01-17 | 2,184,290,525 | 10,500,000 | 36.5920 | 5,969,304,672 | 2012-12-31 |
| 3151 | 2013-01-16 | 2,173,790,525 | -370,000 | 36.4161 | 5,969,304,672 | 2012-12-31 |
| 3152 | 2013-01-15 | 2,174,160,525 | -420,000 | 36.4223 | 5,969,304,672 | 2012-12-31 |
| 3153 | 2013-01-14 | 2,174,580,525 | -4,210,000 | 36.4294 | 5,969,304,672 | 2012-12-31 |
| 3154 | 2013-01-11 | 2,178,790,525 | 1,930,000 | 36.4999 | 5,969,304,672 | 2012-12-31 |
| 3155 | 2013-01-10 | 2,176,860,525 | 940,000 | 36.4676 | 5,969,304,672 | 2012-12-31 |
| 3156 | 2013-01-09 | 2,175,920,525 | 760,000 | 36.4518 | 5,969,304,672 | 2012-12-31 |
| 3157 | 2013-01-08 | 2,175,160,525 | 4,060,000 | 36.4391 | 5,969,304,672 | 2012-12-31 |
| 3158 | 2013-01-07 | 2,171,100,525 | -940,000 | 36.3711 | 5,969,304,672 | 2012-12-31 |
| 3159 | 2013-01-04 | 2,172,040,525 | -100,000 | 36.3868 | 5,969,304,672 | 2012-12-31 |
| 3160 | 2013-01-03 | 2,172,140,525 | -580,000 | 36.3885 | 5,969,304,672 | 2012-12-31 |
| 3161 | 2013-01-02 | 2,172,720,525 | 980,000 | 36.3982 | 5,969,304,672 | 2012-12-31 |
| 3162 | 2012-12-31 | 2,171,740,525 | 0 | 36.3818 | 5,969,304,672 | 2012-12-31 |
| 3163 | 2012-12-28 | 2,171,740,525 | -510,000 | 36.3818 | 5,969,304,672 | 2012-11-30 |
| 3164 | 2012-12-27 | 2,172,250,525 | 540,000 | 36.3903 | 5,969,304,672 | 2012-11-30 |
| 3165 | 2012-12-24 | 2,171,710,525 | 0 | 36.3813 | 5,969,304,672 | 2012-11-30 |
| 3166 | 2012-12-21 | 2,171,710,525 | -1,660,000 | 36.3813 | 5,969,304,672 | 2012-11-30 |
| 3167 | 2012-12-20 | 2,173,370,525 | -2,930,000 | 36.4091 | 5,969,304,672 | 2012-11-30 |
| 3168 | 2012-12-19 | 2,176,300,525 | 320,000 | 36.4582 | 5,969,304,672 | 2012-11-30 |
| 3169 | 2012-12-18 | 2,175,980,525 | -320,000 | 36.4528 | 5,969,304,672 | 2012-11-30 |
| 3170 | 2012-12-17 | 2,176,300,525 | -70,000 | 36.4582 | 5,969,304,672 | 2012-11-30 |
| 3171 | 2012-12-14 | 2,176,370,525 | 600,000 | 36.4594 | 5,969,304,672 | 2012-11-30 |
| 3172 | 2012-12-13 | 2,175,770,525 | -1,880,000 | 36.4493 | 5,969,304,672 | 2012-11-30 |
| 3173 | 2012-12-12 | 2,177,650,525 | 370,000 | 36.4808 | 5,969,304,672 | 2012-11-30 |
| 3174 | 2012-12-11 | 2,177,280,525 | -980,000 | 36.4746 | 5,969,304,672 | 2012-11-30 |
| 3175 | 2012-12-10 | 2,178,260,525 | 2,060,000 | 36.4910 | 5,969,304,672 | 2012-11-30 |
| 3176 | 2012-12-07 | 2,176,200,525 | -240,000 | 36.4565 | 5,969,304,672 | 2012-11-30 |
| 3177 | 2012-12-06 | 2,176,440,525 | 530,000 | 36.4605 | 5,969,304,672 | 2012-11-30 |
| 3178 | 2012-12-05 | 2,175,910,525 | -3,500,000 | 36.4517 | 5,969,304,672 | 2012-11-30 |
| 3179 | 2012-12-04 | 2,179,410,525 | 470,000 | 36.5103 | 5,969,304,672 | 2012-11-30 |
| 3180 | 2012-12-03 | 2,178,940,525 | -720,000 | 36.5024 | 5,969,304,672 | 2012-11-30 |
| 3181 | 2012-11-30 | 2,179,660,525 | 240,000 | 36.5145 | 5,969,304,672 | 2012-11-30 |
| 3182 | 2012-11-29 | 2,179,420,525 | -900,000 | 36.5105 | 5,969,304,672 | 2012-10-31 |
| 3183 | 2012-11-28 | 2,180,320,525 | 720,000 | 36.5255 | 5,969,304,672 | 2012-10-31 |
| 3184 | 2012-11-27 | 2,179,600,525 | 280,000 | 36.5135 | 5,969,304,672 | 2012-10-31 |
| 3185 | 2012-11-26 | 2,179,320,525 | 1,050,000 | 36.5088 | 5,969,304,672 | 2012-10-31 |
| 3186 | 2012-11-23 | 2,178,270,525 | 60,000 | 36.4912 | 5,969,304,672 | 2012-10-31 |
| 3187 | 2012-11-22 | 2,178,210,525 | -680,000 | 36.4902 | 5,969,304,672 | 2012-10-31 |
| 3188 | 2012-11-21 | 2,178,890,525 | 240,000 | 36.5016 | 5,969,304,672 | 2012-10-31 |
| 3189 | 2012-11-20 | 2,178,650,525 | 770,000 | 36.4976 | 5,969,304,672 | 2012-10-31 |
| 3190 | 2012-11-19 | 2,177,880,525 | -100,000 | 36.4847 | 5,969,304,672 | 2012-10-31 |
| 3191 | 2012-11-16 | 2,177,980,525 | 20,000 | 36.4863 | 5,969,304,672 | 2012-10-31 |
| 3192 | 2012-11-15 | 2,177,960,525 | 134,500 | 36.4860 | 5,969,304,672 | 2012-10-31 |
| 3193 | 2012-11-14 | 2,177,826,025 | 30,000 | 36.4837 | 5,969,304,672 | 2012-10-31 |
| 3194 | 2012-11-13 | 2,177,796,025 | 650,000 | 36.4832 | 5,969,304,672 | 2012-10-31 |
| 3195 | 2012-11-12 | 2,177,146,025 | -1,890,000 | 36.4724 | 5,969,304,672 | 2012-10-31 |
| 3196 | 2012-11-09 | 2,179,036,025 | -3,470,000 | 36.5040 | 5,969,304,672 | 2012-10-31 |
| 3197 | 2012-11-08 | 2,182,506,025 | 100,000 | 36.5621 | 5,969,304,672 | 2012-10-31 |
| 3198 | 2012-11-07 | 2,182,406,025 | -1,100,000 | 36.5605 | 5,969,304,672 | 2012-10-31 |
| 3199 | 2012-11-06 | 2,183,506,025 | -980,000 | 36.5789 | 5,969,304,672 | 2012-10-31 |
| 3200 | 2012-11-05 | 2,184,486,025 | 200,000 | 36.5953 | 5,969,304,672 | 2012-10-31 |
| 3201 | 2012-11-02 | 2,184,286,025 | -490,000 | 36.5920 | 5,969,304,672 | 2012-10-31 |
| 3202 | 2012-11-01 | 2,184,776,025 | 2,470,000 | 36.6002 | 5,969,304,672 | 2012-10-31 |
| 3203 | 2012-10-31 | 2,182,306,025 | -1,950,000 | 36.5588 | 5,969,304,672 | 2012-10-31 |
| 3204 | 2012-10-30 | 2,184,256,025 | -400,000 | 36.5915 | 5,969,304,672 | 2012-09-30 |
| 3205 | 2012-10-29 | 2,184,656,025 | 20,000,000 | 36.5982 | 5,969,304,672 | 2012-09-30 |
| 3206 | 2012-10-26 | 2,164,656,025 | 2,650,000 | 36.2631 | 5,969,304,672 | 2012-09-30 |
| 3207 | 2012-10-25 | 2,162,006,025 | 520,000 | 36.2187 | 5,969,304,672 | 2012-09-30 |
| 3208 | 2012-10-24 | 2,161,486,025 | -5,300,000 | 36.2100 | 5,969,304,672 | 2012-09-30 |
| 3209 | 2012-10-22 | 2,166,786,025 | 0 | 36.2988 | 5,969,304,672 | 2012-09-30 |
| 3210 | 2012-10-19 | 2,166,786,025 | -146,710,000 | 36.2988 | 5,969,304,672 | 2012-09-30 |
| 3211 | 2012-10-18 | 2,313,496,025 | 98,800,000 | 38.7565 | 5,969,304,672 | 2012-09-30 |
| 3212 | 2012-10-17 | 2,214,696,025 | -160,000 | 37.1014 | 5,969,304,672 | 2012-09-30 |
| 3213 | 2012-10-16 | 2,214,856,025 | 3,850,000 | 37.1041 | 5,969,304,672 | 2012-09-30 |
| 3214 | 2012-10-15 | 2,211,006,025 | -1,270,000 | 37.0396 | 5,969,304,672 | 2012-09-30 |
| 3215 | 2012-10-12 | 2,212,276,025 | -7,130,000 | 37.0609 | 5,969,304,672 | 2012-09-30 |
| 3216 | 2012-10-11 | 2,219,406,025 | 0 | 37.1803 | 5,969,304,672 | 2012-09-30 |
| 3217 | 2012-10-10 | 2,219,406,025 | -90,000 | 37.1803 | 5,969,304,672 | 2012-09-30 |
| 3218 | 2012-10-09 | 2,219,496,025 | 80,000 | 37.1818 | 5,969,304,672 | 2012-09-30 |
| 3219 | 2012-10-08 | 2,219,416,025 | 250,000 | 37.1805 | 5,969,304,672 | 2012-09-30 |
| 3220 | 2012-10-05 | 2,219,166,025 | 360,000 | 37.1763 | 5,969,304,672 | 2012-09-30 |
| 3221 | 2012-10-04 | 2,218,806,025 | 720,000 | 37.1703 | 5,969,304,672 | 2012-09-30 |
| 3222 | 2012-10-03 | 2,218,086,025 | -600,000 | 37.1582 | 5,969,304,672 | 2012-09-30 |
| 3223 | 2012-09-28 | 2,218,686,025 | -50,000 | 37.1682 | 5,969,304,672 | 2012-08-31 |
| 3224 | 2012-09-27 | 2,218,736,025 | 30,000 | 37.1691 | 5,969,304,672 | 2012-08-31 |
| 3225 | 2012-09-26 | 2,218,706,025 | -520,000 | 37.1686 | 5,969,304,672 | 2012-08-31 |
| 3226 | 2012-09-25 | 2,219,226,025 | -350,000 | 37.1773 | 5,969,304,672 | 2012-08-31 |
| 3227 | 2012-09-24 | 2,219,576,025 | 0 | 37.1832 | 5,969,304,672 | 2012-08-31 |
| 3228 | 2012-09-21 | 2,219,576,025 | 490,000 | 37.1832 | 5,969,304,672 | 2012-08-31 |
| 3229 | 2012-09-20 | 2,219,086,025 | -550,000 | 37.1749 | 5,969,304,672 | 2012-08-31 |
| 3230 | 2012-09-19 | 2,219,636,025 | -250,000 | 37.1842 | 5,969,304,672 | 2012-08-31 |
| 3231 | 2012-09-18 | 2,219,886,025 | -10,000 | 37.1884 | 5,969,304,672 | 2012-08-31 |
| 3232 | 2012-09-17 | 2,219,896,025 | 840,000 | 37.1885 | 5,969,304,672 | 2012-08-31 |
| 3233 | 2012-09-14 | 2,219,056,025 | 10,000 | 37.1744 | 5,969,304,672 | 2012-08-31 |
| 3234 | 2012-09-13 | 2,219,046,025 | 270,000 | 37.1743 | 5,969,304,672 | 2012-08-31 |
| 3235 | 2012-09-12 | 2,218,776,025 | -2,150,000 | 37.1698 | 5,969,304,672 | 2012-08-31 |
| 3236 | 2012-09-11 | 2,220,926,025 | 290,000 | 37.2058 | 5,969,304,672 | 2012-08-31 |
| 3237 | 2012-09-10 | 2,220,636,025 | 1,080,000 | 37.2009 | 5,969,304,672 | 2012-08-31 |
| 3238 | 2012-09-07 | 2,219,556,025 | -320,000 | 37.1828 | 5,969,304,672 | 2012-08-31 |
| 3239 | 2012-09-06 | 2,219,876,025 | 30,000 | 37.1882 | 5,969,304,672 | 2012-08-31 |
| 3240 | 2012-09-05 | 2,219,846,025 | 10,000 | 37.1877 | 5,969,304,672 | 2012-08-31 |
| 3241 | 2012-09-04 | 2,219,836,025 | -70,000 | 37.1875 | 5,969,304,672 | 2012-08-31 |
| 3242 | 2012-09-03 | 2,219,906,025 | 80,000 | 37.1887 | 5,969,304,672 | 2012-08-31 |
| 3243 | 2012-08-31 | 2,219,826,025 | 0 | 37.1873 | 5,969,304,672 | 2012-08-31 |
| 3244 | 2012-08-30 | 2,219,826,025 | 900,000 | 37.1873 | 5,969,304,672 | 2012-07-31 |
| 3245 | 2012-08-29 | 2,218,926,025 | -500,000 | 37.1723 | 5,969,304,672 | 2012-07-31 |
| 3246 | 2012-08-28 | 2,219,426,025 | 40,000 | 37.1806 | 5,969,304,672 | 2012-07-31 |
| 3247 | 2012-08-27 | 2,219,386,025 | 50,000 | 37.1800 | 5,969,304,672 | 2012-07-31 |
| 3248 | 2012-08-24 | 2,219,336,025 | -17,770,000 | 37.1791 | 5,969,304,672 | 2012-07-31 |
| 3249 | 2012-08-23 | 2,237,106,025 | 130,000 | 37.4768 | 5,969,304,672 | 2012-07-31 |
| 3250 | 2012-08-22 | 2,236,976,025 | 60,000 | 37.4746 | 5,969,304,672 | 2012-07-31 |
| 3251 | 2012-08-21 | 2,236,916,025 | 340,000 | 37.4736 | 5,969,304,672 | 2012-07-31 |
| 3252 | 2012-08-20 | 2,236,576,025 | 180,000 | 37.4679 | 5,969,304,672 | 2012-07-31 |
| 3253 | 2012-08-17 | 2,236,396,025 | 40,000 | 37.4649 | 5,969,304,672 | 2012-07-31 |
| 3254 | 2012-08-16 | 2,236,356,025 | -270,000 | 37.4643 | 5,969,304,672 | 2012-07-31 |
| 3255 | 2012-08-15 | 2,236,626,025 | 410,000 | 37.4688 | 5,969,304,672 | 2012-07-31 |
| 3256 | 2012-08-14 | 2,236,216,025 | 30,000 | 37.4619 | 5,969,304,672 | 2012-07-31 |
| 3257 | 2012-08-13 | 2,236,186,025 | 120,000 | 37.4614 | 5,969,304,672 | 2012-07-31 |
| 3258 | 2012-08-10 | 2,236,066,025 | -3,160,000 | 37.4594 | 5,969,304,672 | 2012-07-31 |
| 3259 | 2012-08-09 | 2,239,226,025 | -230,000 | 37.5123 | 5,969,304,672 | 2012-07-31 |
| 3260 | 2012-08-08 | 2,239,456,025 | 190,000 | 37.5162 | 5,969,304,672 | 2012-07-31 |
| 3261 | 2012-08-07 | 2,239,266,025 | 130,000 | 37.5130 | 5,969,304,672 | 2012-07-31 |
| 3262 | 2012-08-06 | 2,239,136,025 | 100,000 | 37.5108 | 5,969,304,672 | 2012-07-31 |
| 3263 | 2012-08-03 | 2,239,036,025 | 890,000 | 37.5092 | 5,969,304,672 | 2012-07-31 |
| 3264 | 2012-08-02 | 2,238,146,025 | 770,000 | 37.4943 | 5,969,304,672 | 2012-07-31 |
| 3265 | 2012-08-01 | 2,237,376,025 | -140,000 | 37.4814 | 5,969,304,672 | 2012-07-31 |
| 3266 | 2012-07-31 | 2,237,516,025 | -230,000 | 37.4837 | 5,969,304,672 | 2012-07-31 |
| 3267 | 2012-07-30 | 2,237,746,025 | 8,520,000 | 37.4875 | 5,969,304,672 | 2012-06-30 |
| 3268 | 2012-07-27 | 2,229,226,025 | -860,000 | 37.3448 | 5,969,304,672 | 2012-06-30 |
| 3269 | 2012-07-26 | 2,230,086,025 | -720,000 | 37.3592 | 5,969,304,672 | 2012-06-30 |
| 3270 | 2012-07-25 | 2,230,806,025 | 20,000 | 37.3713 | 5,969,304,672 | 2012-06-30 |
| 3271 | 2012-07-24 | 2,230,786,025 | 220,000 | 37.3710 | 5,969,304,672 | 2012-06-30 |
| 3272 | 2012-07-23 | 2,230,566,025 | 260,000 | 37.3673 | 5,969,304,672 | 2012-06-30 |
| 3273 | 2012-07-20 | 2,230,306,025 | -820,000 | 37.3629 | 5,969,304,672 | 2012-06-30 |
| 3274 | 2012-07-19 | 2,231,126,025 | 2,150,000 | 37.3766 | 5,969,304,672 | 2012-06-30 |
| 3275 | 2012-07-18 | 2,228,976,025 | -1,890,000 | 37.3406 | 5,969,304,672 | 2012-06-30 |
| 3276 | 2012-07-17 | 2,230,866,025 | 150,000 | 37.3723 | 5,969,304,672 | 2012-06-30 |
| 3277 | 2012-07-16 | 2,230,716,025 | 50,000 | 37.3698 | 5,969,304,672 | 2012-06-30 |
| 3278 | 2012-07-13 | 2,230,666,025 | 110,000 | 37.3689 | 5,969,304,672 | 2012-06-30 |
| 3279 | 2012-07-12 | 2,230,556,025 | 470,000 | 37.3671 | 5,969,304,672 | 2012-06-30 |
| 3280 | 2012-07-11 | 2,230,086,025 | 2,880,000 | 37.3592 | 5,969,304,672 | 2012-06-30 |
| 3281 | 2012-07-10 | 2,227,206,025 | 710,000 | 37.3110 | 5,969,304,672 | 2012-06-30 |
| 3282 | 2012-07-09 | 2,226,496,025 | -20,000 | 37.2991 | 5,969,304,672 | 2012-06-30 |
| 3283 | 2012-07-06 | 2,226,516,025 | -100,000 | 37.2994 | 5,969,304,672 | 2012-06-30 |
| 3284 | 2012-07-05 | 2,226,616,025 | 530,000 | 37.3011 | 5,969,304,672 | 2012-06-30 |
| 3285 | 2012-07-04 | 2,226,086,025 | -50,000 | 37.2922 | 5,969,304,672 | 2012-06-30 |
| 3286 | 2012-07-03 | 2,226,136,025 | 310,000 | 37.2931 | 5,969,304,672 | 2012-06-30 |
| 3287 | 2012-06-29 | 2,225,826,025 | 50,000 | 37.2879 | 5,969,304,672 | 2012-05-31 |
| 3288 | 2012-06-28 | 2,225,776,025 | -60,000 | 37.2870 | 5,969,304,672 | 2012-05-31 |
| 3289 | 2012-06-27 | 2,225,836,025 | -40,000 | 37.2880 | 5,969,304,672 | 2012-05-31 |
| 3290 | 2012-06-26 | 2,225,876,025 | 250,000 | 37.2887 | 5,969,304,672 | 2012-05-31 |
| 3291 | 2012-06-25 | 2,225,626,025 | 300,000 | 37.2845 | 5,969,304,672 | 2012-05-31 |
| 3292 | 2012-06-22 | 2,225,326,025 | 170,000 | 37.2795 | 5,969,304,672 | 2012-05-31 |
| 3293 | 2012-06-21 | 2,225,156,025 | -170,000 | 37.2766 | 5,969,304,672 | 2012-05-31 |
| 3294 | 2012-06-20 | 2,225,326,025 | 110,000 | 37.2795 | 5,969,304,672 | 2012-05-31 |
| 3295 | 2012-06-19 | 2,225,216,025 | -100,000 | 37.2776 | 5,969,304,672 | 2012-05-31 |
| 3296 | 2012-06-18 | 2,225,316,025 | 60,000 | 37.2793 | 5,969,304,672 | 2012-05-31 |
| 3297 | 2012-06-15 | 2,225,256,025 | 180,000 | 37.2783 | 5,969,304,672 | 2012-05-31 |
| 3298 | 2012-06-14 | 2,225,076,025 | -30,000 | 37.2753 | 5,969,304,672 | 2012-05-31 |
| 3299 | 2012-06-13 | 2,225,106,025 | 0 | 37.2758 | 5,969,304,672 | 2012-05-31 |
| 3300 | 2012-06-12 | 2,225,106,025 | 40,000 | 37.2758 | 5,969,304,672 | 2012-05-31 |
| 3301 | 2012-06-11 | 2,225,066,025 | 270,000 | 37.2751 | 5,969,304,672 | 2012-05-31 |
| 3302 | 2012-06-08 | 2,224,796,025 | -40,000 | 37.2706 | 5,969,304,672 | 2012-05-31 |
| 3303 | 2012-06-07 | 2,224,836,025 | 700,000 | 37.2713 | 5,969,304,672 | 2012-05-31 |
| 3304 | 2012-06-06 | 2,224,136,025 | 40,000 | 37.2595 | 5,969,304,672 | 2012-05-31 |
| 3305 | 2012-06-05 | 2,224,096,025 | 550,000 | 37.2589 | 5,969,304,672 | 2012-05-31 |
| 3306 | 2012-06-04 | 2,223,546,025 | 160,000 | 37.2497 | 5,969,304,672 | 2012-05-31 |
| 3307 | 2012-06-01 | 2,223,386,025 | 110,000 | 37.2470 | 5,969,304,672 | 2012-05-31 |
| 3308 | 2012-05-31 | 2,223,276,025 | 280,000 | 37.2451 | 5,969,304,672 | 2012-05-31 |
| 3309 | 2012-05-30 | 2,222,996,025 | 510,000 | 37.2405 | 5,969,304,672 | 2012-04-30 |
| 3310 | 2012-05-29 | 2,222,486,025 | 80,000 | 37.2319 | 5,969,304,672 | 2012-04-30 |
| 3311 | 2012-05-28 | 2,222,406,025 | -20,000 | 37.2306 | 5,969,304,672 | 2012-04-30 |
| 3312 | 2012-05-25 | 2,222,426,025 | 200,000 | 37.2309 | 5,969,304,672 | 2012-04-30 |
| 3313 | 2012-05-24 | 2,222,226,025 | 320,000 | 37.2276 | 5,969,304,672 | 2012-04-30 |
| 3314 | 2012-05-23 | 2,221,906,025 | 0 | 37.2222 | 5,969,304,672 | 2012-04-30 |
| 3315 | 2012-05-22 | 2,221,906,025 | 280,000 | 37.2222 | 5,969,304,672 | 2012-04-30 |
| 3316 | 2012-05-21 | 2,221,626,025 | -640,000 | 37.2175 | 5,969,304,672 | 2012-04-30 |
| 3317 | 2012-05-18 | 2,222,266,025 | 230,000 | 37.2282 | 5,969,304,672 | 2012-04-30 |
| 3318 | 2012-05-17 | 2,222,036,025 | -110,000 | 37.2244 | 5,969,304,672 | 2012-04-30 |
| 3319 | 2012-05-16 | 2,222,146,025 | 60,000 | 37.2262 | 5,969,304,672 | 2012-04-30 |
| 3320 | 2012-05-15 | 2,222,086,025 | -480,000 | 37.2252 | 5,969,304,672 | 2012-04-30 |
| 3321 | 2012-05-14 | 2,222,566,025 | 250,000 | 37.2332 | 5,969,304,672 | 2012-04-30 |
| 3322 | 2012-05-11 | 2,222,316,025 | -20,000 | 37.2291 | 5,969,304,672 | 2012-04-30 |
| 3323 | 2012-05-10 | 2,222,336,025 | 120,000 | 37.2294 | 5,969,304,672 | 2012-04-30 |
| 3324 | 2012-05-09 | 2,222,216,025 | -580,000 | 37.2274 | 5,969,304,672 | 2012-04-30 |
| 3325 | 2012-05-08 | 2,222,796,025 | -2,480,000 | 37.2371 | 5,969,304,672 | 2012-04-30 |
| 3326 | 2012-05-07 | 2,225,276,025 | -10,000 | 37.2786 | 5,969,304,672 | 2012-04-30 |
| 3327 | 2012-05-04 | 2,225,286,025 | -40,000 | 37.2788 | 5,969,304,672 | 2012-04-30 |
| 3328 | 2012-05-03 | 2,225,326,025 | 10,000 | 37.2795 | 5,969,304,672 | 2012-04-30 |
| 3329 | 2012-05-02 | 2,225,316,025 | -590,000 | 37.2793 | 5,969,304,672 | 2012-04-30 |
| 3330 | 2012-04-30 | 2,225,906,025 | -330,000 | 37.2892 | 5,969,304,672 | 2012-04-30 |
| 3331 | 2012-04-27 | 2,226,236,025 | -20,000 | 37.2947 | 5,969,304,672 | 2012-03-31 |
| 3332 | 2012-04-26 | 2,226,256,025 | -40,000 | 37.2951 | 5,969,304,672 | 2012-03-31 |
| 3333 | 2012-04-25 | 2,226,296,025 | 190,000 | 37.2957 | 5,969,304,672 | 2012-03-31 |
| 3334 | 2012-04-24 | 2,226,106,025 | 200,000 | 37.2926 | 5,969,304,672 | 2012-03-31 |
| 3335 | 2012-04-23 | 2,225,906,025 | -220,000 | 37.2892 | 5,969,304,672 | 2012-03-31 |
| 3336 | 2012-04-20 | 2,226,126,025 | -120,000 | 37.2929 | 5,969,304,672 | 2012-03-31 |
| 3337 | 2012-04-19 | 2,226,246,025 | 120,000 | 37.2949 | 5,969,304,672 | 2012-03-31 |
| 3338 | 2012-04-18 | 2,226,126,025 | 350,000 | 37.2929 | 5,969,304,672 | 2012-03-31 |
| 3339 | 2012-04-17 | 2,225,776,025 | 10,000 | 37.2870 | 5,969,304,672 | 2012-03-31 |
| 3340 | 2012-04-16 | 2,225,766,025 | 170,000 | 37.2869 | 5,969,304,672 | 2012-03-31 |
| 3341 | 2012-04-13 | 2,225,596,025 | 110,000 | 37.2840 | 5,969,304,672 | 2012-03-31 |
| 3342 | 2012-04-12 | 2,225,486,025 | 140,000 | 37.2822 | 5,969,304,672 | 2012-03-31 |
| 3343 | 2012-04-11 | 2,225,346,025 | -790,000 | 37.2798 | 5,969,304,672 | 2012-03-31 |
| 3344 | 2012-04-10 | 2,226,136,025 | 40,000 | 37.2931 | 5,969,304,672 | 2012-03-31 |
| 3345 | 2012-04-05 | 2,226,096,025 | -1,310,000 | 37.2924 | 5,969,304,672 | 2012-03-31 |
| 3346 | 2012-04-03 | 2,227,406,025 | 350,000 | 37.3143 | 5,969,304,672 | 2012-03-31 |
| 3347 | 2012-04-02 | 2,227,056,025 | -650,000 | 37.3085 | 5,969,304,672 | 2012-03-31 |
| 3348 | 2012-03-30 | 2,227,706,025 | -1,500,000 | 37.3194 | 5,969,304,672 | 2012-02-29 |
| 3349 | 2012-03-29 | 2,229,206,025 | -1,570,000 | 37.3445 | 5,969,304,672 | 2012-02-29 |
| 3350 | 2012-03-28 | 2,230,776,025 | 160,000 | 37.3708 | 5,969,304,672 | 2012-02-29 |
| 3351 | 2012-03-27 | 2,230,616,025 | -360,000 | 37.3681 | 5,969,304,672 | 2012-02-29 |
| 3352 | 2012-03-26 | 2,230,976,025 | -320,000 | 37.3741 | 5,969,304,672 | 2012-02-29 |
| 3353 | 2012-03-23 | 2,231,296,025 | -220,000 | 37.3795 | 5,969,304,672 | 2012-02-29 |
| 3354 | 2012-03-22 | 2,231,516,025 | -140,000 | 37.3832 | 5,969,304,672 | 2012-02-29 |
| 3355 | 2012-03-21 | 2,231,656,025 | 250,000 | 37.3855 | 5,969,304,672 | 2012-02-29 |
| 3356 | 2012-03-20 | 2,231,406,025 | 1,290,000 | 37.3813 | 5,969,304,672 | 2012-02-29 |
| 3357 | 2012-03-19 | 2,230,116,025 | 150,000 | 37.3597 | 5,969,304,672 | 2012-02-29 |
| 3358 | 2012-03-16 | 2,229,966,025 | 990,000 | 37.3572 | 5,969,304,672 | 2012-02-29 |
| 3359 | 2012-03-15 | 2,228,976,025 | 330,000 | 37.3406 | 5,969,304,672 | 2012-02-29 |
| 3360 | 2012-03-14 | 2,228,646,025 | 350,000 | 37.3351 | 5,969,304,672 | 2012-02-29 |
| 3361 | 2012-03-13 | 2,228,296,025 | 400,000 | 37.3292 | 5,969,304,672 | 2012-02-29 |
| 3362 | 2012-03-12 | 2,227,896,025 | -30,000 | 37.3225 | 5,969,304,672 | 2012-02-29 |
| 3363 | 2012-03-09 | 2,227,926,025 | 80,000 | 37.3230 | 5,969,304,672 | 2012-02-29 |
| 3364 | 2012-03-08 | 2,227,846,025 | 1,050,000 | 37.3217 | 5,969,304,672 | 2012-02-29 |
| 3365 | 2012-03-07 | 2,226,796,025 | 660,000 | 37.3041 | 5,969,304,672 | 2012-02-29 |
| 3366 | 2012-03-06 | 2,226,136,025 | 130,000 | 37.2931 | 5,969,304,672 | 2012-02-29 |
| 3367 | 2012-03-05 | 2,226,006,025 | 20,000 | 37.2909 | 5,969,304,672 | 2012-02-29 |
| 3368 | 2012-03-02 | 2,225,986,025 | 60,000 | 37.2905 | 5,969,304,672 | 2012-02-29 |
| 3369 | 2012-03-01 | 2,225,926,025 | -1,420,000 | 37.2895 | 5,969,304,672 | 2012-02-29 |
| 3370 | 2012-02-29 | 2,227,346,025 | -2,490,000 | 37.3133 | 5,969,304,672 | 2012-02-29 |
| 3371 | 2012-02-28 | 2,229,836,025 | 400,000 | 37.3550 | 5,969,304,672 | 2012-02-13 |
| 3372 | 2012-02-27 | 2,229,436,025 | -1,810,000 | 37.3483 | 5,969,304,672 | 2012-02-13 |
| 3373 | 2012-02-24 | 2,231,246,025 | -1,070,000 | 37.3787 | 5,969,304,672 | 2012-02-13 |
| 3374 | 2012-02-23 | 2,232,316,025 | 1,250,000 | 37.3966 | 5,969,304,672 | 2012-02-13 |
| 3375 | 2012-02-22 | 2,231,066,025 | -720,000 | 37.3756 | 5,969,304,672 | 2012-02-13 |
| 3376 | 2012-02-21 | 2,231,786,025 | 440,000 | 37.3877 | 5,969,304,672 | 2012-02-13 |
| 3377 | 2012-02-20 | 2,231,346,025 | 240,000 | 37.3803 | 5,969,304,672 | 2012-02-13 |
| 3378 | 2012-02-17 | 2,231,106,025 | -1,600,000 | 37.3763 | 5,969,304,672 | 2012-02-13 |
| 3379 | 2012-02-16 | 2,232,706,025 | -1,330,000 | 37.4031 | 5,969,304,672 | 2012-02-13 |
| 3380 | 2012-02-15 | 2,234,036,025 | -670,000 | 37.4254 | 5,969,304,672 | 2012-02-13 |
| 3381 | 2012-02-14 | 2,234,706,025 | -2,280,000 | 37.4366 | 5,969,304,672 | 2012-02-13 |
| 3382 | 2012-02-13 | 2,236,986,025 | -1,930,000 | 37.4748 | 5,969,304,672 | 2012-02-13 |
| 3383 | 2012-02-10 | 2,238,916,025 | 150,000 | 38.8074 | 5,769,304,672 | 2012-01-31 |
| 3384 | 2012-02-09 | 2,238,766,025 | -9,290,000 | 38.8048 | 5,769,304,672 | 2012-01-31 |
| 3385 | 2012-02-08 | 2,248,056,025 | -700,000 | 38.9658 | 5,769,304,672 | 2012-01-31 |
| 3386 | 2012-02-07 | 2,248,756,025 | 220,000 | 38.9779 | 5,769,304,672 | 2012-01-31 |
| 3387 | 2012-02-06 | 2,248,536,025 | -120,000 | 38.9741 | 5,769,304,672 | 2012-01-31 |
| 3388 | 2012-02-03 | 2,248,656,025 | -740,000 | 38.9762 | 5,769,304,672 | 2012-01-31 |
| 3389 | 2012-02-02 | 2,249,396,025 | -150,000 | 38.9890 | 5,769,304,672 | 2012-01-31 |
| 3390 | 2012-02-01 | 2,249,546,025 | 199,980,000 | 38.9916 | 5,769,304,672 | 2012-01-31 |
| 3391 | 2012-01-31 | 2,049,566,025 | -830,000 | 35.5254 | 5,769,304,672 | 2012-01-31 |
| 3392 | 2012-01-30 | 2,050,396,025 | 10,000 | 35.5397 | 5,769,304,672 | 2011-12-31 |
| 3393 | 2012-01-27 | 2,050,386,025 | -600,000 | 35.5396 | 5,769,304,672 | 2011-12-31 |
| 3394 | 2012-01-26 | 2,050,986,025 | 3,550,000 | 35.5500 | 5,769,304,672 | 2011-12-31 |
| 3395 | 2012-01-20 | 2,047,436,025 | -110,000 | 35.4884 | 5,769,304,672 | 2011-12-31 |
| 3396 | 2012-01-19 | 2,047,546,025 | -20,000 | 35.4903 | 5,769,304,672 | 2011-12-31 |
| 3397 | 2012-01-18 | 2,047,566,025 | 680,000 | 35.4907 | 5,769,304,672 | 2011-12-31 |
| 3398 | 2012-01-17 | 2,046,886,025 | -220,000 | 35.4789 | 5,769,304,672 | 2011-12-31 |
| 3399 | 2012-01-16 | 2,047,106,025 | -1,710,000 | 35.4827 | 5,769,304,672 | 2011-12-31 |
| 3400 | 2012-01-13 | 2,048,816,025 | 720,000 | 35.5124 | 5,769,304,672 | 2011-12-31 |
| 3401 | 2012-01-12 | 2,048,096,025 | -440,000 | 35.4999 | 5,769,304,672 | 2011-12-31 |
| 3402 | 2012-01-11 | 2,048,536,025 | 360,000 | 35.5075 | 5,769,304,672 | 2011-12-31 |
| 3403 | 2012-01-10 | 2,048,176,025 | -800,000 | 35.5013 | 5,769,304,672 | 2011-12-31 |
| 3404 | 2012-01-09 | 2,048,976,025 | -590,000 | 35.5151 | 5,769,304,672 | 2011-12-31 |
| 3405 | 2012-01-06 | 2,049,566,025 | -10,000 | 35.5254 | 5,769,304,672 | 2011-12-31 |
| 3406 | 2012-01-05 | 2,049,576,025 | -490,000 | 35.5255 | 5,769,304,672 | 2011-12-31 |
| 3407 | 2012-01-04 | 2,050,066,025 | 90,000 | 35.5340 | 5,769,304,672 | 2011-12-31 |
| 3408 | 2012-01-03 | 2,049,976,025 | -40,000 | 35.5325 | 5,769,304,672 | 2011-12-31 |
| 3409 | 2011-12-30 | 2,050,016,025 | -590,000 | 35.5332 | 5,769,304,672 | 2011-11-30 |
| 3410 | 2011-12-29 | 2,050,606,025 | -130,000 | 35.5434 | 5,769,304,672 | 2011-11-30 |
| 3411 | 2011-12-28 | 2,050,736,025 | 500,000 | 35.5456 | 5,769,304,672 | 2011-11-30 |
| 3412 | 2011-12-23 | 2,050,236,025 | -1,110,000 | 35.5370 | 5,769,304,672 | 2011-11-30 |
| 3413 | 2011-12-22 | 2,051,346,025 | -1,230,000 | 35.5562 | 5,769,304,672 | 2011-11-30 |
| 3414 | 2011-12-21 | 2,052,576,025 | 570,000 | 35.5775 | 5,769,304,672 | 2011-11-30 |
| 3415 | 2011-12-20 | 2,052,006,025 | -2,070,000 | 35.5676 | 5,769,304,672 | 2011-11-30 |
| 3416 | 2011-12-19 | 2,054,076,025 | -1,620,000 | 35.6035 | 5,769,304,672 | 2011-11-30 |
| 3417 | 2011-12-16 | 2,055,696,025 | -300,000 | 35.6316 | 5,769,304,672 | 2011-11-30 |
| 3418 | 2011-12-15 | 2,055,996,025 | 560,000 | 35.6368 | 5,769,304,672 | 2011-11-30 |
| 3419 | 2011-12-14 | 2,055,436,025 | 1,210,000 | 35.6271 | 5,769,304,672 | 2011-11-30 |
| 3420 | 2011-12-13 | 2,054,226,025 | 270,000 | 35.6061 | 5,769,304,672 | 2011-11-30 |
| 3421 | 2011-12-12 | 2,053,956,025 | 700,000 | 35.6014 | 5,769,304,672 | 2011-11-30 |
| 3422 | 2011-12-09 | 2,053,256,025 | 1,180,000 | 35.5893 | 5,769,304,672 | 2011-11-30 |
| 3423 | 2011-12-08 | 2,052,076,025 | -670,000 | 35.5689 | 5,769,304,672 | 2011-11-30 |
| 3424 | 2011-12-07 | 2,052,746,025 | 370,000 | 35.5805 | 5,769,304,672 | 2011-11-30 |
| 3425 | 2011-12-06 | 2,052,376,025 | 100,000 | 35.5741 | 5,769,304,672 | 2011-11-30 |
| 3426 | 2011-12-05 | 2,052,276,025 | -1,480,000 | 35.5723 | 5,769,304,672 | 2011-11-30 |
| 3427 | 2011-12-02 | 2,053,756,025 | -1,780,000 | 35.5980 | 5,769,304,672 | 2011-11-30 |
| 3428 | 2011-12-01 | 2,055,536,025 | -2,890,000 | 35.6288 | 5,769,304,672 | 2011-11-30 |
| 3429 | 2011-11-30 | 2,058,426,025 | -1,250,000 | 35.6789 | 5,769,304,672 | 2011-11-30 |
| 3430 | 2011-11-29 | 2,059,676,025 | -810,000 | 35.7006 | 5,769,304,672 | 2011-10-31 |
| 3431 | 2011-11-28 | 2,060,486,025 | -358,000 | 35.7146 | 5,769,304,672 | 2011-10-31 |
| 3432 | 2011-11-25 | 2,060,844,025 | -540,000 | 35.7208 | 5,769,304,672 | 2011-10-31 |
| 3433 | 2011-11-24 | 2,061,384,025 | -1,200,000 | 35.7302 | 5,769,304,672 | 2011-10-31 |
| 3434 | 2011-11-23 | 2,062,584,025 | -810,000 | 35.7510 | 5,769,304,672 | 2011-10-31 |
| 3435 | 2011-11-22 | 2,063,394,025 | 300,000 | 35.7650 | 5,769,304,672 | 2011-10-31 |
| 3436 | 2011-11-21 | 2,063,094,025 | 20,000 | 35.7598 | 5,769,304,672 | 2011-10-31 |
| 3437 | 2011-11-18 | 2,063,074,025 | -1,120,000 | 35.7595 | 5,769,304,672 | 2011-10-31 |
| 3438 | 2011-11-17 | 2,064,194,025 | -730,000 | 35.7789 | 5,769,304,672 | 2011-10-31 |
| 3439 | 2011-11-16 | 2,064,924,025 | -210,000 | 35.7916 | 5,769,304,672 | 2011-10-31 |
| 3440 | 2011-11-15 | 2,065,134,025 | -1,180,000 | 35.7952 | 5,769,304,672 | 2011-10-31 |
| 3441 | 2011-11-14 | 2,066,314,025 | -840,000 | 35.8157 | 5,769,304,672 | 2011-10-31 |
| 3442 | 2011-11-11 | 2,067,154,025 | -1,600,000 | 35.8302 | 5,769,304,672 | 2011-10-31 |
| 3443 | 2011-11-10 | 2,068,754,025 | 1,310,000 | 35.8579 | 5,769,304,672 | 2011-10-31 |
| 3444 | 2011-11-09 | 2,067,444,025 | 1,450,000 | 35.8352 | 5,769,304,672 | 2011-10-31 |
| 3445 | 2011-11-08 | 2,065,994,025 | -560,000 | 35.8101 | 5,769,304,672 | 2011-10-31 |
| 3446 | 2011-11-07 | 2,066,554,025 | -2,320,000 | 35.8198 | 5,769,304,672 | 2011-10-31 |
| 3447 | 2011-11-04 | 2,068,874,025 | 440,000 | 35.8600 | 5,769,304,672 | 2011-10-31 |
| 3448 | 2011-11-03 | 2,068,434,025 | -1,900,000 | 35.8524 | 5,769,304,672 | 2011-10-31 |
| 3449 | 2011-11-02 | 2,070,334,025 | -70,000 | 35.8853 | 5,769,304,672 | 2011-10-31 |
| 3450 | 2011-11-01 | 2,070,404,025 | -1,770,000 | 35.8865 | 5,769,304,672 | 2011-10-31 |
| 3451 | 2011-10-31 | 2,072,174,025 | -1,760,000 | 35.9172 | 5,769,304,672 | 2011-10-31 |
| 3452 | 2011-10-28 | 2,073,934,025 | -510,000 | 35.9477 | 5,769,304,672 | 2011-09-30 |
| 3453 | 2011-10-27 | 2,074,444,025 | 1,700,000 | 35.9566 | 5,769,304,672 | 2011-09-30 |
| 3454 | 2011-10-26 | 2,072,744,025 | -350,000 | 35.9271 | 5,769,304,672 | 2011-09-30 |
| 3455 | 2011-10-25 | 2,073,094,025 | -570,000 | 35.9332 | 5,769,304,672 | 2011-09-30 |
| 3456 | 2011-10-24 | 2,073,664,025 | 980,000 | 35.9430 | 5,769,304,672 | 2011-09-30 |
| 3457 | 2011-10-21 | 2,072,684,025 | -350,000 | 35.9261 | 5,769,304,672 | 2011-09-30 |
| 3458 | 2011-10-20 | 2,073,034,025 | 1,130,000 | 35.9321 | 5,769,304,672 | 2011-09-30 |
| 3459 | 2011-10-19 | 2,071,904,025 | -2,550,000 | 35.9125 | 5,769,304,672 | 2011-09-30 |
| 3460 | 2011-10-18 | 2,074,454,025 | -750,000 | 35.9567 | 5,769,304,672 | 2011-09-30 |
| 3461 | 2011-10-17 | 2,075,204,025 | -1,440,000 | 35.9697 | 5,769,304,672 | 2011-09-30 |
| 3462 | 2011-10-14 | 2,076,644,025 | 520,000 | 35.9947 | 5,769,304,672 | 2011-09-30 |
| 3463 | 2011-10-13 | 2,076,124,025 | 142,498,230 | 35.9857 | 5,769,304,672 | 2011-09-30 |
| 3464 | 2011-10-12 | 1,933,625,795 | -2,470,000 | 33.5158 | 5,769,304,672 | 2011-09-30 |
| 3465 | 2011-10-11 | 1,936,095,795 | -670,000 | 33.5586 | 5,769,304,672 | 2011-09-30 |
| 3466 | 2011-10-10 | 1,936,765,795 | -1,330,000 | 33.5702 | 5,769,304,672 | 2011-09-30 |
| 3467 | 2011-10-07 | 1,938,095,795 | 420,000 | 33.5932 | 5,769,304,672 | 2011-09-30 |
| 3468 | 2011-10-06 | 1,937,675,795 | 820,000 | 33.5860 | 5,769,304,672 | 2011-09-30 |
| 3469 | 2011-10-04 | 1,936,855,795 | 240,000 | 33.5717 | 5,769,304,672 | 2011-09-30 |
| 3470 | 2011-10-03 | 1,936,615,795 | 1,220,000 | 33.5676 | 5,769,304,672 | 2011-09-30 |
| 3471 | 2011-09-30 | 1,935,395,795 | 1,270,000 | 33.5464 | 5,769,304,672 | 2011-09-30 |
| 3472 | 2011-09-29 | 1,934,125,795 | 0 | 33.5244 | 5,769,304,672 | 2011-08-31 |
| 3473 | 2011-09-28 | 1,934,125,795 | -190,000 | 33.5244 | 5,769,304,672 | 2011-08-31 |
| 3474 | 2011-09-27 | 1,934,315,795 | -1,030,000 | 33.5277 | 5,769,304,672 | 2011-08-31 |
| 3475 | 2011-09-26 | 1,935,345,795 | 950,000 | 33.5456 | 5,769,304,672 | 2011-08-31 |
| 3476 | 2011-09-23 | 1,934,395,795 | -910,000 | 33.5291 | 5,769,304,672 | 2011-08-31 |
| 3477 | 2011-09-22 | 1,935,305,795 | 400,000 | 33.5449 | 5,769,304,672 | 2011-08-31 |
| 3478 | 2011-09-21 | 1,934,905,795 | 610,000 | 33.5379 | 5,769,304,672 | 2011-08-31 |
| 3479 | 2011-09-20 | 1,934,295,795 | 330,000 | 33.5274 | 5,769,304,672 | 2011-08-31 |
| 3480 | 2011-09-19 | 1,933,965,795 | 410,000 | 33.5216 | 5,769,304,672 | 2011-08-31 |
| 3481 | 2011-09-16 | 1,933,555,795 | 200,000 | 33.5145 | 5,769,304,672 | 2011-08-31 |
| 3482 | 2011-09-15 | 1,933,355,795 | -250,000 | 33.5111 | 5,769,304,672 | 2011-08-31 |
| 3483 | 2011-09-14 | 1,933,605,795 | -50,000 | 33.5154 | 5,769,304,672 | 2011-08-31 |
| 3484 | 2011-09-12 | 1,933,655,795 | -60,000 | 33.5163 | 5,769,304,672 | 2011-08-31 |
| 3485 | 2011-09-09 | 1,933,715,795 | -100,000 | 33.5173 | 5,769,304,672 | 2011-08-31 |
| 3486 | 2011-09-08 | 1,933,815,795 | -930,000 | 33.5190 | 5,769,304,672 | 2011-08-31 |
| 3487 | 2011-09-07 | 1,934,745,795 | 400,000 | 33.5352 | 5,769,304,672 | 2011-08-31 |
| 3488 | 2011-09-06 | 1,934,345,795 | 250,000 | 33.5282 | 5,769,304,672 | 2011-08-31 |
| 3489 | 2011-09-05 | 1,934,095,795 | -260,000 | 33.5239 | 5,769,304,672 | 2011-08-31 |
| 3490 | 2011-09-02 | 1,934,355,795 | 1,450,000 | 33.5284 | 5,769,304,672 | 2011-08-31 |
| 3491 | 2011-09-01 | 1,932,905,795 | 520,000 | 33.5033 | 5,769,304,672 | 2011-08-31 |
| 3492 | 2011-08-31 | 1,932,385,795 | 1,760,000 | 33.4943 | 5,769,304,672 | 2011-08-31 |
| 3493 | 2011-08-30 | 1,930,625,795 | -570,000 | 33.4638 | 5,769,304,672 | 2011-07-31 |
| 3494 | 2011-08-29 | 1,931,195,795 | -190,000 | 33.4736 | 5,769,304,672 | 2011-07-31 |
| 3495 | 2011-08-26 | 1,931,385,795 | -130,000 | 33.4769 | 5,769,304,672 | 2011-07-31 |
| 3496 | 2011-08-25 | 1,931,515,795 | 620,000 | 33.4792 | 5,769,304,672 | 2011-07-31 |
| 3497 | 2011-08-24 | 1,930,895,795 | 1,210,000 | 33.4684 | 5,769,304,672 | 2011-07-31 |
| 3498 | 2011-08-23 | 1,929,685,795 | -200,000 | 33.4475 | 5,769,304,672 | 2011-07-31 |
| 3499 | 2011-08-22 | 1,929,885,795 | -1,420,000 | 33.4509 | 5,769,304,672 | 2011-07-31 |
| 3500 | 2011-08-19 | 1,931,305,795 | 4,640,000 | 33.4755 | 5,769,304,672 | 2011-07-31 |
| 3501 | 2011-08-18 | 1,926,665,795 | -620,000 | 33.3951 | 5,769,304,672 | 2011-07-31 |
| 3502 | 2011-08-17 | 1,927,285,795 | -640,000 | 33.4059 | 5,769,304,672 | 2011-07-31 |
| 3503 | 2011-08-16 | 1,927,925,795 | -2,060,000 | 33.4170 | 5,769,304,672 | 2011-07-31 |
| 3504 | 2011-08-15 | 1,929,985,795 | 370,000 | 33.4527 | 5,769,304,672 | 2011-07-31 |
| 3505 | 2011-08-12 | 1,929,615,795 | -10,590,000 | 33.4462 | 5,769,304,672 | 2011-07-31 |
| 3506 | 2011-08-11 | 1,940,205,795 | 1,310,000 | 33.6298 | 5,769,304,672 | 2011-07-31 |
| 3507 | 2011-08-10 | 1,938,895,795 | 340,000 | 33.6071 | 5,769,304,672 | 2011-07-31 |
| 3508 | 2011-08-09 | 1,938,555,795 | -1,020,000 | 33.6012 | 5,769,304,672 | 2011-07-31 |
| 3509 | 2011-08-08 | 1,939,575,795 | -990,000 | 33.6189 | 5,769,304,672 | 2011-07-31 |
| 3510 | 2011-08-05 | 1,940,565,795 | 920,000 | 33.6360 | 5,769,304,672 | 2011-07-31 |
| 3511 | 2011-08-04 | 1,939,645,795 | 30,000 | 33.6201 | 5,769,304,672 | 2011-07-31 |
| 3512 | 2011-08-03 | 1,939,615,795 | 1,860,000 | 33.6196 | 5,769,304,672 | 2011-07-31 |
| 3513 | 2011-08-02 | 1,937,755,795 | -1,840,000 | 33.5873 | 5,769,304,672 | 2011-07-31 |
| 3514 | 2011-08-01 | 1,939,595,795 | 960,000 | 33.6192 | 5,769,304,672 | 2011-07-31 |
| 3515 | 2011-07-29 | 1,938,635,795 | 210,000 | 33.6026 | 5,769,304,672 | 2011-06-30 |
| 3516 | 2011-07-28 | 1,938,425,795 | 1,800,000 | 33.5990 | 5,769,304,672 | 2011-06-30 |
| 3517 | 2011-07-27 | 1,936,625,795 | -1,300,000 | 33.5678 | 5,769,304,672 | 2011-06-30 |
| 3518 | 2011-07-26 | 1,937,925,795 | -2,070,000 | 33.5903 | 5,769,304,672 | 2011-06-30 |
| 3519 | 2011-07-25 | 1,939,995,795 | 1,100,000 | 33.6262 | 5,769,304,672 | 2011-06-30 |
| 3520 | 2011-07-22 | 1,938,895,795 | -2,370,000 | 33.6071 | 5,769,304,672 | 2011-06-30 |
| 3521 | 2011-07-21 | 1,941,265,795 | -900,000 | 33.6482 | 5,769,304,672 | 2011-06-30 |
| 3522 | 2011-07-20 | 1,942,165,795 | -540,000 | 33.6638 | 5,769,304,672 | 2011-06-30 |
| 3523 | 2011-07-19 | 1,942,705,795 | -1,670,000 | 33.6731 | 5,769,304,672 | 2011-06-30 |
| 3524 | 2011-07-18 | 1,944,375,795 | -1,270,000 | 33.7021 | 5,769,304,672 | 2011-06-30 |
| 3525 | 2011-07-15 | 1,945,645,795 | -2,010,000 | 33.7241 | 5,769,304,672 | 2011-06-30 |
| 3526 | 2011-07-14 | 1,947,655,795 | 630,000 | 33.7589 | 5,769,304,672 | 2011-06-30 |
| 3527 | 2011-07-13 | 1,947,025,795 | -1,760,000 | 33.7480 | 5,769,304,672 | 2011-06-30 |
| 3528 | 2011-07-12 | 1,948,785,795 | 660,000 | 33.7785 | 5,769,304,672 | 2011-06-30 |
| 3529 | 2011-07-11 | 1,948,125,795 | -4,650,000 | 33.7671 | 5,769,304,672 | 2011-06-30 |
| 3530 | 2011-07-08 | 1,952,775,795 | 1,970,000 | 33.8477 | 5,769,304,672 | 2011-06-30 |
| 3531 | 2011-07-07 | 1,950,805,795 | 920,000 | 33.8135 | 5,769,304,672 | 2011-06-30 |
| 3532 | 2011-07-06 | 1,949,885,795 | -1,980,000 | 33.7976 | 5,769,304,672 | 2011-06-30 |
| 3533 | 2011-07-05 | 1,951,865,795 | -650,000 | 33.8319 | 5,769,304,672 | 2011-06-30 |
| 3534 | 2011-07-04 | 1,952,515,795 | 900,000 | 33.8432 | 5,769,304,672 | 2011-06-30 |
| 3535 | 2011-06-30 | 1,951,615,795 | 530,000 | 33.8276 | 5,769,304,672 | 2011-06-30 |
| 3536 | 2011-06-29 | 1,951,085,795 | 15,000 | 33.8184 | 5,769,304,672 | 2011-05-31 |
| 3537 | 2011-06-28 | 1,951,070,795 | 270,000 | 33.8181 | 5,769,304,672 | 2011-05-31 |
| 3538 | 2011-06-27 | 1,950,800,795 | -360,000 | 33.8134 | 5,769,304,672 | 2011-05-31 |
| 3539 | 2011-06-24 | 1,951,160,795 | 290,000 | 33.8197 | 5,769,304,672 | 2011-05-31 |
| 3540 | 2011-06-23 | 1,950,870,795 | 7,180,000 | 33.8147 | 5,769,304,672 | 2011-05-31 |
| 3541 | 2011-06-22 | 1,943,690,795 | 76,420,000 | 33.6902 | 5,769,304,672 | 2011-05-31 |
| 3542 | 2011-06-21 | 1,867,270,795 | -370,000 | 32.3656 | 5,769,304,672 | 2011-05-31 |
| 3543 | 2011-06-20 | 1,867,640,795 | -8,990,000 | 32.3720 | 5,769,304,672 | 2011-05-31 |
| 3544 | 2011-06-17 | 1,876,630,795 | 0 | 32.5279 | 5,769,304,672 | 2011-05-31 |
| 3545 | 2011-06-16 | 1,876,630,795 | -290,000 | 32.5279 | 5,769,304,672 | 2011-05-31 |
| 3546 | 2011-06-15 | 1,876,920,795 | 960,000 | 32.5329 | 5,769,304,672 | 2011-05-31 |
| 3547 | 2011-06-14 | 1,875,960,795 | 1,950,000 | 32.5162 | 5,769,304,672 | 2011-05-31 |
| 3548 | 2011-06-13 | 1,874,010,795 | 1,970,000 | 32.4824 | 5,769,304,672 | 2011-05-31 |
| 3549 | 2011-06-10 | 1,872,040,795 | 6,950,000 | 32.4483 | 5,769,304,672 | 2011-05-31 |
| 3550 | 2011-06-09 | 1,865,090,795 | 1,480,000 | 32.3278 | 5,769,304,672 | 2011-05-31 |
| 3551 | 2011-06-08 | 1,863,610,795 | -90,000 | 32.3022 | 5,769,304,672 | 2011-05-31 |
| 3552 | 2011-06-07 | 1,863,700,795 | -820,000 | 32.3037 | 5,769,304,672 | 2011-05-31 |
| 3553 | 2011-06-03 | 1,864,520,795 | -70,000 | 32.3179 | 5,769,304,672 | 2011-05-31 |
| 3554 | 2011-06-02 | 1,864,590,795 | -100,000 | 32.3192 | 5,769,304,672 | 2011-05-31 |
| 3555 | 2011-06-01 | 1,864,690,795 | 230,000 | 32.3209 | 5,769,304,672 | 2011-05-31 |
| 3556 | 2011-05-31 | 1,864,460,795 | -240,000 | 32.3169 | 5,769,304,672 | 2011-05-31 |
| 3557 | 2011-05-30 | 1,864,700,795 | 170,000 | 32.3211 | 5,769,304,672 | 2011-05-26 |
| 3558 | 2011-05-27 | 1,864,530,795 | -400,000 | 32.3181 | 5,769,304,672 | 2011-05-26 |
| 3559 | 2011-05-26 | 1,864,930,795 | -2,970,000 | 32.3251 | 5,769,304,672 | 2011-05-26 |
| 3560 | 2011-05-25 | 1,867,900,795 | -320,000 | 32.3774 | 5,769,148,672 | 2011-04-30 |
| 3561 | 2011-05-24 | 1,868,220,795 | 840,000 | 32.3830 | 5,769,148,672 | 2011-04-30 |
| 3562 | 2011-05-23 | 1,867,380,795 | 3,550,000 | 32.3684 | 5,769,148,672 | 2011-04-30 |
| 3563 | 2011-05-20 | 1,863,830,795 | 280,000 | 32.3069 | 5,769,148,672 | 2011-04-30 |
| 3564 | 2011-05-19 | 1,863,550,795 | -230,000 | 32.3020 | 5,769,148,672 | 2011-04-30 |
| 3565 | 2011-05-18 | 1,863,780,795 | 0 | 32.3060 | 5,769,148,672 | 2011-04-30 |
| 3566 | 2011-05-17 | 1,863,780,795 | 130,000 | 32.3060 | 5,769,148,672 | 2011-04-30 |
| 3567 | 2011-05-16 | 1,863,650,795 | -76,694,000 | 32.3037 | 5,769,148,672 | 2011-04-30 |
| 3568 | 2011-05-13 | 1,940,344,795 | 1,140,000 | 33.6331 | 5,769,148,672 | 2011-04-30 |
| 3569 | 2011-05-12 | 1,939,204,795 | -10,000 | 33.6134 | 5,769,148,672 | 2011-04-30 |
| 3570 | 2011-05-11 | 1,939,214,795 | -50,000 | 33.6135 | 5,769,148,672 | 2011-04-30 |
| 3571 | 2011-05-09 | 1,939,264,795 | -120,000 | 33.6144 | 5,769,148,672 | 2011-04-30 |
| 3572 | 2011-05-06 | 1,939,384,795 | 230,000 | 33.6165 | 5,769,148,672 | 2011-04-30 |
| 3573 | 2011-05-05 | 1,939,154,795 | -210,000 | 33.6125 | 5,769,148,672 | 2011-04-30 |
| 3574 | 2011-05-04 | 1,939,364,795 | 1,490,000 | 33.6161 | 5,769,148,672 | 2011-04-30 |
| 3575 | 2011-05-03 | 1,937,874,795 | -4,580,000 | 33.5903 | 5,769,148,672 | 2011-04-30 |
| 3576 | 2011-04-29 | 1,942,454,795 | -2,850,000 | 33.6697 | 5,769,148,672 | 2011-03-31 |
| 3577 | 2011-04-28 | 1,945,304,795 | -1,150,000 | 33.7191 | 5,769,148,672 | 2011-03-31 |
| 3578 | 2011-04-27 | 1,946,454,795 | 4,470,000 | 33.7390 | 5,769,148,672 | 2011-03-31 |
| 3579 | 2011-04-26 | 1,941,984,795 | -1,130,000 | 33.6615 | 5,769,148,672 | 2011-03-31 |
| 3580 | 2011-04-21 | 1,943,114,795 | 160,000 | 33.6811 | 5,769,148,672 | 2011-03-31 |
| 3581 | 2011-04-20 | 1,942,954,795 | -1,040,000 | 33.6784 | 5,769,148,672 | 2011-03-31 |
| 3582 | 2011-04-19 | 1,943,994,795 | 1,660,000 | 33.6964 | 5,769,148,672 | 2011-03-31 |
| 3583 | 2011-04-18 | 1,942,334,795 | -1,420,000 | 33.6676 | 5,769,148,672 | 2011-03-31 |
| 3584 | 2011-04-15 | 1,943,754,795 | -2,050,000 | 33.6922 | 5,769,148,672 | 2011-03-31 |
| 3585 | 2011-04-14 | 1,945,804,795 | 380,000 | 33.7278 | 5,769,148,672 | 2011-03-31 |
| 3586 | 2011-04-13 | 1,945,424,795 | 490,000 | 33.7212 | 5,769,148,672 | 2011-03-31 |
| 3587 | 2011-04-12 | 1,944,934,795 | -20,000 | 33.7127 | 5,769,148,672 | 2011-03-31 |
| 3588 | 2011-04-11 | 1,944,954,795 | 270,000 | 33.7130 | 5,769,148,672 | 2011-03-31 |
| 3589 | 2011-04-08 | 1,944,684,795 | 410,000 | 33.7083 | 5,769,148,672 | 2011-03-31 |
| 3590 | 2011-04-07 | 1,944,274,795 | 270,000 | 33.7012 | 5,769,148,672 | 2011-03-31 |
| 3591 | 2011-04-06 | 1,944,004,795 | -1,050,000 | 33.6966 | 5,769,148,672 | 2011-03-31 |
| 3592 | 2011-04-04 | 1,945,054,795 | -640,000 | 33.7148 | 5,769,148,672 | 2011-03-31 |
| 3593 | 2011-04-01 | 1,945,694,795 | -470,000 | 33.7259 | 5,769,148,672 | 2011-03-31 |
| 3594 | 2011-03-31 | 1,946,164,795 | -1,870,000 | 33.7340 | 5,769,148,672 | 2011-03-31 |
| 3595 | 2011-03-30 | 1,948,034,795 | -2,180,000 | 33.7664 | 5,769,148,672 | 2011-02-28 |
| 3596 | 2011-03-29 | 1,950,214,795 | -9,340,000 | 33.8042 | 5,769,148,672 | 2011-02-28 |
| 3597 | 2011-03-28 | 1,959,554,795 | 6,170,000 | 33.9661 | 5,769,148,672 | 2011-02-28 |
| 3598 | 2011-03-25 | 1,953,384,795 | -520,000 | 33.8592 | 5,769,148,672 | 2011-02-28 |
| 3599 | 2011-03-24 | 1,953,904,795 | -2,590,000 | 33.8682 | 5,769,148,672 | 2011-02-28 |
| 3600 | 2011-03-23 | 1,956,494,795 | -500,000 | 33.9131 | 5,769,148,672 | 2011-02-28 |
| 3601 | 2011-03-22 | 1,956,994,795 | 370,000 | 33.9217 | 5,769,148,672 | 2011-02-28 |
| 3602 | 2011-03-21 | 1,956,624,795 | -2,440,000 | 33.9153 | 5,769,148,672 | 2011-02-28 |
| 3603 | 2011-03-18 | 1,959,064,795 | -730,000 | 33.9576 | 5,769,148,672 | 2011-02-28 |
| 3604 | 2011-03-17 | 1,959,794,795 | -850,000 | 33.9703 | 5,769,148,672 | 2011-02-28 |
| 3605 | 2011-03-16 | 1,960,644,795 | -260,000 | 33.9850 | 5,769,148,672 | 2011-02-28 |
| 3606 | 2011-03-15 | 1,960,904,795 | -4,400,000 | 33.9895 | 5,769,148,672 | 2011-02-28 |
| 3607 | 2011-03-14 | 1,965,304,795 | 995,000 | 34.0658 | 5,769,148,672 | 2011-02-28 |
| 3608 | 2011-03-11 | 1,964,309,795 | -1,830,000 | 34.0485 | 5,769,148,672 | 2011-02-28 |
| 3609 | 2011-03-10 | 1,966,139,795 | -840,000 | 34.0802 | 5,769,148,672 | 2011-02-28 |
| 3610 | 2011-03-09 | 1,966,979,795 | -1,080,000 | 34.0948 | 5,769,148,672 | 2011-02-28 |
| 3611 | 2011-03-08 | 1,968,059,795 | -2,720,000 | 34.1135 | 5,769,148,672 | 2011-02-28 |
| 3612 | 2011-03-07 | 1,970,779,795 | 200,000 | 34.1607 | 5,769,148,672 | 2011-02-28 |
| 3613 | 2011-03-04 | 1,970,579,795 | -3,040,000 | 34.1572 | 5,769,148,672 | 2011-02-28 |
| 3614 | 2011-03-03 | 1,973,619,795 | -130,000 | 34.2099 | 5,769,148,672 | 2011-02-28 |
| 3615 | 2011-03-02 | 1,973,749,795 | 3,580,000 | 34.2121 | 5,769,148,672 | 2011-02-28 |
| 3616 | 2011-03-01 | 1,970,169,795 | 1,160,000 | 34.1501 | 5,769,148,672 | 2011-02-28 |
| 3617 | 2011-02-28 | 1,969,009,795 | 800,000 | 34.1300 | 5,769,148,672 | 2011-02-28 |
| 3618 | 2011-02-25 | 1,968,209,795 | -460,000 | 34.1161 | 5,769,148,672 | 2011-01-31 |
| 3619 | 2011-02-24 | 1,968,669,795 | 2,645,000 | 34.1241 | 5,769,148,672 | 2011-01-31 |
| 3620 | 2011-02-23 | 1,966,024,795 | -1,440,000 | 34.0782 | 5,769,148,672 | 2011-01-31 |
| 3621 | 2011-02-22 | 1,967,464,795 | -305,000 | 34.1032 | 5,769,148,672 | 2011-01-31 |
| 3622 | 2011-02-21 | 1,967,769,795 | 3,450,000 | 34.1085 | 5,769,148,672 | 2011-01-31 |
| 3623 | 2011-02-18 | 1,964,319,795 | 2,520,000 | 34.0487 | 5,769,148,672 | 2011-01-31 |
| 3624 | 2011-02-17 | 1,961,799,795 | -1,480,000 | 34.0050 | 5,769,148,672 | 2011-01-31 |
| 3625 | 2011-02-16 | 1,963,279,795 | 1,420,000 | 34.0307 | 5,769,148,672 | 2011-01-31 |
| 3626 | 2011-02-15 | 1,961,859,795 | -930,000 | 34.0061 | 5,769,148,672 | 2011-01-31 |
| 3627 | 2011-02-14 | 1,962,789,795 | -1,550,000 | 34.0222 | 5,769,148,672 | 2011-01-31 |
| 3628 | 2011-02-11 | 1,964,339,795 | 2,500,000 | 34.0490 | 5,769,148,672 | 2011-01-31 |
| 3629 | 2011-02-10 | 1,961,839,795 | -820,000 | 34.0057 | 5,769,148,672 | 2011-01-31 |
| 3630 | 2011-02-09 | 1,962,659,795 | -2,300,000 | 34.0199 | 5,769,148,672 | 2011-01-31 |
| 3631 | 2011-02-08 | 1,964,959,795 | 650,000 | 34.0598 | 5,769,148,672 | 2011-01-31 |
| 3632 | 2011-02-07 | 1,964,309,795 | -1,310,000 | 34.0485 | 5,769,148,672 | 2011-01-31 |
| 3633 | 2011-02-02 | 1,965,619,795 | 0 | 34.0712 | 5,769,148,672 | 2011-01-31 |
| 3634 | 2011-02-01 | 1,965,619,795 | 560,000 | 34.0712 | 5,769,148,672 | 2011-01-31 |
| 3635 | 2011-01-31 | 1,965,059,795 | -1,520,000 | 34.0615 | 5,769,148,672 | 2011-01-31 |
| 3636 | 2011-01-28 | 1,966,579,795 | 30,000 | 34.0879 | 5,769,148,672 | 2011-01-25 |
| 3637 | 2011-01-27 | 1,966,549,795 | -3,320,000 | 34.0873 | 5,769,148,672 | 2011-01-25 |
| 3638 | 2011-01-26 | 1,969,869,795 | -1,300,000 | 34.1449 | 5,769,148,672 | 2011-01-25 |
| 3639 | 2011-01-25 | 1,971,169,795 | -400,000 | 34.1674 | 5,769,148,672 | 2011-01-25 |
| 3640 | 2011-01-24 | 1,971,569,795 | 1,920,000 | 39.3179 | 5,014,426,800 | 2010-12-31 |
| 3641 | 2011-01-21 | 1,969,649,795 | -1,650,000 | 39.2797 | 5,014,426,800 | 2010-12-31 |
| 3642 | 2011-01-20 | 1,971,299,795 | 1,810,000 | 39.3126 | 5,014,426,800 | 2010-12-31 |
| 3643 | 2011-01-19 | 1,969,489,795 | 490,000 | 39.2765 | 5,014,426,800 | 2010-12-31 |
| 3644 | 2011-01-18 | 1,968,999,795 | -410,000 | 39.2667 | 5,014,426,800 | 2010-12-31 |
| 3645 | 2011-01-17 | 1,969,409,795 | 1,990,000 | 39.2749 | 5,014,426,800 | 2010-12-31 |
| 3646 | 2011-01-14 | 1,967,419,795 | 390,000 | 39.2352 | 5,014,426,800 | 2010-12-31 |
| 3647 | 2011-01-13 | 1,967,029,795 | -1,210,000 | 39.2274 | 5,014,426,800 | 2010-12-31 |
| 3648 | 2011-01-12 | 1,968,239,795 | -1,240,000 | 39.2515 | 5,014,426,800 | 2010-12-31 |
| 3649 | 2011-01-11 | 1,969,479,795 | 2,520,000 | 39.2763 | 5,014,426,800 | 2010-12-31 |
| 3650 | 2011-01-10 | 1,966,959,795 | 1,790,000 | 39.2260 | 5,014,426,800 | 2010-12-31 |
| 3651 | 2011-01-07 | 1,965,169,795 | 1,010,000 | 39.1903 | 5,014,426,800 | 2010-12-31 |
| 3652 | 2011-01-06 | 1,964,159,795 | 80,750,000 | 39.1702 | 5,014,426,800 | 2010-12-31 |
| 3653 | 2011-01-05 | 1,883,409,795 | -15,210,000 | 37.5598 | 5,014,426,800 | 2010-12-31 |
| 3654 | 2011-01-04 | 1,898,619,795 | -4,970,000 | 37.8631 | 5,014,426,800 | 2010-12-31 |
| 3655 | 2011-01-03 | 1,903,589,795 | 430,000 | 37.9623 | 5,014,426,800 | 2010-12-31 |
| 3656 | 2010-12-31 | 1,903,159,795 | 0 | 37.9537 | 5,014,426,800 | 2010-12-31 |
| 3657 | 2010-12-30 | 1,903,159,795 | -2,900,000 | 37.9537 | 5,014,426,800 | 2010-11-30 |
| 3658 | 2010-12-29 | 1,906,059,795 | 2,560,000 | 38.0115 | 5,014,426,800 | 2010-11-30 |
| 3659 | 2010-12-28 | 1,903,499,795 | -5,580,000 | 37.9605 | 5,014,426,800 | 2010-11-30 |
| 3660 | 2010-12-24 | 1,909,079,795 | 0 | 38.0717 | 5,014,426,800 | 2010-11-30 |
| 3661 | 2010-12-23 | 1,909,079,795 | -190,000 | 38.0717 | 5,014,426,800 | 2010-11-30 |
| 3662 | 2010-12-22 | 1,909,269,795 | -3,860,000 | 38.0755 | 5,014,426,800 | 2010-11-30 |
| 3663 | 2010-12-21 | 1,913,129,795 | 2,750,000 | 38.1525 | 5,014,426,800 | 2010-11-30 |
| 3664 | 2010-12-20 | 1,910,379,795 | -2,350,000 | 38.0977 | 5,014,426,800 | 2010-11-30 |
| 3665 | 2010-12-17 | 1,912,729,795 | 700,000 | 38.1445 | 5,014,426,800 | 2010-11-30 |
| 3666 | 2010-12-16 | 1,912,029,795 | -1,820,000 | 38.1306 | 5,014,426,800 | 2010-11-30 |
| 3667 | 2010-12-15 | 1,913,849,795 | -3,840,000 | 38.1669 | 5,014,426,800 | 2010-11-30 |
| 3668 | 2010-12-14 | 1,917,689,795 | 460,000 | 38.2434 | 5,014,426,800 | 2010-11-30 |
| 3669 | 2010-12-13 | 1,917,229,795 | -2,350,000 | 38.2343 | 5,014,426,800 | 2010-11-30 |
| 3670 | 2010-12-10 | 1,919,579,795 | -2,170,000 | 38.2811 | 5,014,426,800 | 2010-11-30 |
| 3671 | 2010-12-09 | 1,921,749,795 | 940,000 | 38.3244 | 5,014,426,800 | 2010-11-30 |
| 3672 | 2010-12-08 | 1,920,809,795 | 470,000 | 38.3057 | 5,014,426,800 | 2010-11-30 |
| 3673 | 2010-12-07 | 1,920,339,795 | -540,000 | 38.2963 | 5,014,426,800 | 2010-11-30 |
| 3674 | 2010-12-06 | 1,920,879,795 | 740,000 | 38.3071 | 5,014,426,800 | 2010-11-30 |
| 3675 | 2010-12-03 | 1,920,139,795 | 1,540,000 | 38.2923 | 5,014,426,800 | 2010-11-30 |
| 3676 | 2010-12-02 | 1,918,599,795 | 2,010,000 | 38.2616 | 5,014,426,800 | 2010-11-30 |
| 3677 | 2010-12-01 | 1,916,589,795 | 1,780,000 | 38.2215 | 5,014,426,800 | 2010-11-30 |
| 3678 | 2010-11-30 | 1,914,809,795 | 2,730,000 | 38.1860 | 5,014,426,800 | 2010-11-30 |
| 3679 | 2010-11-29 | 1,912,079,795 | -800,000 | 38.1316 | 5,014,426,800 | 2010-10-31 |
| 3680 | 2010-11-26 | 1,912,879,795 | 1,470,000 | 38.1475 | 5,014,426,800 | 2010-10-31 |
| 3681 | 2010-11-25 | 1,911,409,795 | 1,740,000 | 38.1182 | 5,014,426,800 | 2010-10-31 |
| 3682 | 2010-11-24 | 1,909,669,795 | -640,000 | 38.0835 | 5,014,426,800 | 2010-10-31 |
| 3683 | 2010-11-23 | 1,910,309,795 | -1,660,000 | 38.0963 | 5,014,426,800 | 2010-10-31 |
| 3684 | 2010-11-22 | 1,911,969,795 | -7,600,000 | 38.1294 | 5,014,426,800 | 2010-10-31 |
| 3685 | 2010-11-19 | 1,919,569,795 | -7,540,000 | 38.2809 | 5,014,426,800 | 2010-10-31 |
| 3686 | 2010-11-18 | 1,927,109,795 | -2,610,000 | 38.4313 | 5,014,426,800 | 2010-10-31 |
| 3687 | 2010-11-17 | 1,929,719,795 | -2,680,000 | 38.4834 | 5,014,426,800 | 2010-10-31 |
| 3688 | 2010-11-16 | 1,932,399,795 | 2,220,000 | 38.5368 | 5,014,426,800 | 2010-10-31 |
| 3689 | 2010-11-15 | 1,930,179,795 | -2,310,000 | 38.4925 | 5,014,426,800 | 2010-10-31 |
| 3690 | 2010-11-12 | 1,932,489,795 | -2,890,000 | 38.5386 | 5,014,426,800 | 2010-10-31 |
| 3691 | 2010-11-11 | 1,935,379,795 | -3,330,000 | 38.5962 | 5,014,426,800 | 2010-10-31 |
| 3692 | 2010-11-10 | 1,938,709,795 | 1,780,000 | 38.6626 | 5,014,426,800 | 2010-10-31 |
| 3693 | 2010-11-09 | 1,936,929,795 | -1,580,000 | 38.6271 | 5,014,426,800 | 2010-10-31 |
| 3694 | 2010-11-08 | 1,938,509,795 | -7,660,000 | 38.6587 | 5,014,426,800 | 2010-10-31 |
| 3695 | 2010-11-05 | 1,946,169,795 | 6,160,000 | 38.8114 | 5,014,426,800 | 2010-10-31 |
| 3696 | 2010-11-04 | 1,940,009,795 | -5,470,000 | 38.6886 | 5,014,426,800 | 2010-10-31 |
| 3697 | 2010-11-03 | 1,945,479,795 | 1,170,000 | 38.7977 | 5,014,426,800 | 2010-10-31 |
| 3698 | 2010-11-02 | 1,944,309,795 | -3,510,000 | 38.7743 | 5,014,426,800 | 2010-10-31 |
| 3699 | 2010-11-01 | 1,947,819,795 | 1,600,000 | 38.8443 | 5,014,426,800 | 2010-10-31 |
| 3700 | 2010-10-29 | 1,946,219,795 | -3,390,000 | 38.8124 | 5,014,426,800 | 2010-10-14 |
| 3701 | 2010-10-28 | 1,949,609,795 | -103,950,000 | 38.8800 | 5,014,426,800 | 2010-10-14 |
| 3702 | 2010-10-27 | 2,053,559,795 | -4,520,000 | 40.9530 | 5,014,426,800 | 2010-10-14 |
| 3703 | 2010-10-26 | 2,058,079,795 | 3,040,000 | 41.0432 | 5,014,426,800 | 2010-10-14 |
| 3704 | 2010-10-25 | 2,055,039,795 | -1,550,000 | 40.9825 | 5,014,426,800 | 2010-10-14 |
| 3705 | 2010-10-22 | 2,056,589,795 | -5,820,000 | 41.0135 | 5,014,426,800 | 2010-10-14 |
| 3706 | 2010-10-21 | 2,062,409,795 | -3,090,000 | 41.1295 | 5,014,426,800 | 2010-10-14 |
| 3707 | 2010-10-20 | 2,065,499,795 | -6,370,000 | 41.1911 | 5,014,426,800 | 2010-10-14 |
| 3708 | 2010-10-19 | 2,071,869,795 | -1,000,000 | 41.3182 | 5,014,426,800 | 2010-10-14 |
| 3709 | 2010-10-18 | 2,072,869,795 | 85,020,000 | 41.3381 | 5,014,426,800 | 2010-10-14 |
| 3710 | 2010-10-15 | 1,987,849,795 | 116,170,000 | 39.6426 | 5,014,426,800 | 2010-10-14 |
| 3711 | 2010-10-14 | 1,871,679,795 | -1,080,000 | 37.3259 | 5,014,426,800 | 2010-10-14 |
| 3712 | 2010-10-13 | 1,872,759,795 | -700,000 | 38.9118 | 4,812,826,800 | 2010-09-30 |
| 3713 | 2010-10-12 | 1,873,459,795 | 430,000 | 38.9264 | 4,812,826,800 | 2010-09-30 |
| 3714 | 2010-10-11 | 1,873,029,795 | 750,000 | 38.9175 | 4,812,826,800 | 2010-09-30 |
| 3715 | 2010-10-08 | 1,872,279,795 | -1,760,000 | 38.9019 | 4,812,826,800 | 2010-09-30 |
| 3716 | 2010-10-07 | 1,874,039,795 | -69,290,000 | 38.9384 | 4,812,826,800 | 2010-09-30 |
| 3717 | 2010-10-06 | 1,943,329,795 | -300,000 | 40.3781 | 4,812,826,800 | 2010-09-30 |
| 3718 | 2010-10-05 | 1,943,629,795 | -1,160,000 | 40.3844 | 4,812,826,800 | 2010-09-30 |
| 3719 | 2010-10-04 | 1,944,789,795 | 5,590,000 | 40.4085 | 4,812,826,800 | 2010-09-30 |
| 3720 | 2010-09-30 | 1,939,199,795 | -2,960,000 | 40.2923 | 4,812,826,800 | 2010-09-30 |
| 3721 | 2010-09-29 | 1,942,159,795 | -1,790,000 | 40.3538 | 4,812,826,800 | 2010-08-31 |
| 3722 | 2010-09-28 | 1,943,949,795 | -1,950,000 | 40.3910 | 4,812,826,800 | 2010-08-31 |
| 3723 | 2010-09-27 | 1,945,899,795 | -1,370,000 | 40.4315 | 4,812,826,800 | 2010-08-31 |
| 3724 | 2010-09-24 | 1,947,269,795 | -3,520,000 | 40.4600 | 4,812,826,800 | 2010-08-31 |
| 3725 | 2010-09-22 | 1,950,789,795 | -2,000,000 | 40.5331 | 4,812,826,800 | 2010-08-31 |
| 3726 | 2010-09-21 | 1,952,789,795 | -1,170,000 | 40.5747 | 4,812,826,800 | 2010-08-31 |
| 3727 | 2010-09-20 | 1,953,959,795 | -1,600,000 | 40.5990 | 4,812,826,800 | 2010-08-31 |
| 3728 | 2010-09-17 | 1,955,559,795 | -80,000 | 40.6322 | 4,812,826,800 | 2010-08-31 |
| 3729 | 2010-09-16 | 1,955,639,795 | -1,640,000 | 40.6339 | 4,812,826,800 | 2010-08-31 |
| 3730 | 2010-09-15 | 1,957,279,795 | -5,300,000 | 40.6680 | 4,812,826,800 | 2010-08-31 |
| 3731 | 2010-09-14 | 1,962,579,795 | 2,610,000 | 40.7781 | 4,812,826,800 | 2010-08-31 |
| 3732 | 2010-09-13 | 1,959,969,795 | -6,140,000 | 40.7239 | 4,812,826,800 | 2010-08-31 |
| 3733 | 2010-09-10 | 1,966,109,795 | -800,000 | 40.8515 | 4,812,826,800 | 2010-08-31 |
| 3734 | 2010-09-09 | 1,966,909,795 | -3,990,000 | 40.8681 | 4,812,826,800 | 2010-08-31 |
| 3735 | 2010-09-08 | 1,970,899,795 | 880,000 | 40.9510 | 4,812,826,800 | 2010-08-31 |
| 3736 | 2010-09-07 | 1,970,019,795 | 3,210,000 | 40.9327 | 4,812,826,800 | 2010-08-31 |
| 3737 | 2010-09-06 | 1,966,809,795 | 430,000 | 40.8660 | 4,812,826,800 | 2010-08-31 |
| 3738 | 2010-09-03 | 1,966,379,795 | -4,220,000 | 40.8571 | 4,812,826,800 | 2010-08-31 |
| 3739 | 2010-09-02 | 1,970,599,795 | -2,200,000 | 40.9447 | 4,812,826,800 | 2010-08-31 |
| 3740 | 2010-09-01 | 1,972,799,795 | -3,930,000 | 40.9905 | 4,812,826,800 | 2010-08-31 |
| 3741 | 2010-08-31 | 1,976,729,795 | -110,000 | 41.0721 | 4,812,826,800 | 2010-08-31 |
| 3742 | 2010-08-30 | 1,976,839,795 | 10,700,000 | 41.0744 | 4,812,826,800 | 2010-07-31 |
| 3743 | 2010-08-27 | 1,966,139,795 | -6,190,000 | 40.8521 | 4,812,826,800 | 2010-07-31 |
| 3744 | 2010-08-26 | 1,972,329,795 | -18,970,000 | 40.9807 | 4,812,826,800 | 2010-07-31 |
| 3745 | 2010-08-25 | 1,991,299,795 | -49,330,000 | 41.3748 | 4,812,826,800 | 2010-07-31 |
| 3746 | 2010-08-24 | 2,040,629,795 | 500,000 | 42.3998 | 4,812,826,800 | 2010-07-31 |
| 3747 | 2010-08-23 | 2,040,129,795 | 10,000,000 | 42.3894 | 4,812,826,800 | 2010-07-31 |
| 3748 | 2010-08-20 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3749 | 2010-08-19 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3750 | 2010-08-18 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3751 | 2010-08-17 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3752 | 2010-08-16 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3753 | 2010-08-13 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3754 | 2010-08-12 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3755 | 2010-08-11 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3756 | 2010-08-10 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3757 | 2010-08-09 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3758 | 2010-08-06 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3759 | 2010-08-05 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3760 | 2010-08-04 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3761 | 2010-08-03 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3762 | 2010-08-02 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-07-31 |
| 3763 | 2010-07-30 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-06-30 |
| 3764 | 2010-07-29 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-06-30 |
| 3765 | 2010-07-28 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-06-30 |
| 3766 | 2010-07-27 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-06-30 |
| 3767 | 2010-07-26 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-06-30 |
| 3768 | 2010-07-23 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-06-30 |
| 3769 | 2010-07-22 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-06-30 |
| 3770 | 2010-07-21 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-06-30 |
| 3771 | 2010-07-20 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-06-30 |
| 3772 | 2010-07-19 | 2,030,129,795 | 0 | 42.1817 | 4,812,826,800 | 2010-06-30 |
| 3773 | 2010-07-16 | 2,030,129,795 | 6,550,000 | 42.1817 | 4,812,826,800 | 2010-06-30 |
| 3774 | 2010-07-15 | 2,023,579,795 | 0 | 42.0456 | 4,812,826,800 | 2010-06-30 |
| 3775 | 2010-07-14 | 2,023,579,795 | 0 | 42.0456 | 4,812,826,800 | 2010-06-30 |
| 3776 | 2010-07-13 | 2,023,579,795 | 0 | 42.0456 | 4,812,826,800 | 2010-06-30 |
| 3777 | 2010-07-12 | 2,023,579,795 | -1,320,000 | 42.0456 | 4,812,826,800 | 2010-06-30 |
| 3778 | 2010-07-09 | 2,024,899,795 | -1,950,000 | 42.0730 | 4,812,826,800 | 2010-06-30 |
| 3779 | 2010-07-08 | 2,026,849,795 | -4,510,000 | 42.1135 | 4,812,826,800 | 2010-06-30 |
| 3780 | 2010-07-07 | 2,031,359,795 | -2,980,000 | 42.2072 | 4,812,826,800 | 2010-06-30 |
| 3781 | 2010-07-06 | 2,034,339,795 | -20,990,000 | 42.2691 | 4,812,826,800 | 2010-06-30 |
| 3782 | 2010-07-05 | 2,055,329,795 | -110,000 | 42.7053 | 4,812,826,800 | 2010-06-30 |
| 3783 | 2010-07-02 | 2,055,439,795 | -300,000 | 42.7075 | 4,812,826,800 | 2010-06-30 |
| 3784 | 2010-06-30 | 2,055,739,795 | -1,460,000 | 42.7138 | 4,812,826,800 | 2010-06-30 |
| 3785 | 2010-06-29 | 2,057,199,795 | -1,260,000 | 42.7441 | 4,812,826,800 | 2010-05-31 |
| 3786 | 2010-06-28 | 2,058,459,795 | -1,400,000 | 42.7703 | 4,812,826,800 | 2010-05-31 |
| 3787 | 2010-06-25 | 2,059,859,795 | -1,340,000 | 42.7994 | 4,812,826,800 | 2010-05-31 |
| 3788 | 2010-06-24 | 2,061,199,795 | -1,090,000 | 42.8272 | 4,812,826,800 | 2010-05-31 |
| 3789 | 2010-06-23 | 2,062,289,795 | -170,000 | 42.8499 | 4,812,826,800 | 2010-05-31 |
| 3790 | 2010-06-22 | 2,062,459,795 | -3,042,000 | 42.8534 | 4,812,826,800 | 2010-05-31 |
| 3791 | 2010-06-21 | 2,065,501,795 | -25,450,000 | 42.9166 | 4,812,826,800 | 2010-05-31 |
| 3792 | 2010-06-18 | 2,090,951,795 | -1,978,000 | 43.4454 | 4,812,826,800 | 2010-05-31 |
| 3793 | 2010-06-17 | 2,092,929,795 | 7,440,000 | 43.4865 | 4,812,826,800 | 2010-05-31 |
| 3794 | 2010-06-15 | 2,085,489,795 | -920,000 | 43.3319 | 4,812,826,800 | 2010-05-31 |
| 3795 | 2010-06-14 | 2,086,409,795 | 200,000 | 43.3510 | 4,812,826,800 | 2010-05-31 |
| 3796 | 2010-06-11 | 2,086,209,795 | -870,000 | 43.3469 | 4,812,826,800 | 2010-05-31 |
| 3797 | 2010-06-10 | 2,087,079,795 | -4,420,000 | 43.3649 | 4,812,826,800 | 2010-05-31 |
| 3798 | 2010-06-09 | 2,091,499,795 | -1,400,000 | 43.4568 | 4,812,826,800 | 2010-05-31 |
| 3799 | 2010-06-08 | 2,092,899,795 | -1,310,000 | 43.4859 | 4,812,826,800 | 2010-05-31 |
| 3800 | 2010-06-07 | 2,094,209,795 | 7,220,000 | 43.5131 | 4,812,826,800 | 2010-05-31 |
| 3801 | 2010-06-04 | 2,086,989,795 | 1,963,000 | 43.3631 | 4,812,826,800 | 2010-05-31 |
| 3802 | 2010-06-03 | 2,085,026,795 | -5,870,000 | 43.3223 | 4,812,826,800 | 2010-05-31 |
| 3803 | 2010-06-02 | 2,090,896,795 | -1,896,000 | 43.4443 | 4,812,826,800 | 2010-05-31 |
| 3804 | 2010-06-01 | 2,092,792,795 | -1,571,000 | 43.4837 | 4,812,826,800 | 2010-05-31 |
| 3805 | 2010-05-31 | 2,094,363,795 | 2,922,000 | 43.5163 | 4,812,826,800 | 2010-05-31 |
| 3806 | 2010-05-28 | 2,091,441,795 | 2,749,000 | 43.4556 | 4,812,826,800 | 2010-05-24 |
| 3807 | 2010-05-27 | 2,088,692,795 | 98,350,000 | 43.3985 | 4,812,826,800 | 2010-05-24 |
| 3808 | 2010-05-26 | 1,990,342,795 | -940,000 | 41.3550 | 4,812,826,800 | 2010-05-24 |
| 3809 | 2010-05-25 | 1,991,282,795 | 550,000 | 41.3745 | 4,812,826,800 | 2010-05-24 |
| 3810 | 2010-05-24 | 1,990,732,795 | -4,320,000 | 41.3631 | 4,812,826,800 | 2010-05-24 |
| 3811 | 2010-05-20 | 1,995,052,795 | -6,040,000 | 42.3407 | 4,711,906,800 | 2010-05-18 |
| 3812 | 2010-05-19 | 2,001,092,795 | -1,760,000 | 42.4689 | 4,711,906,800 | 2010-05-18 |
| 3813 | 2010-05-18 | 2,002,852,795 | 3,140,000 | 42.5062 | 4,711,906,800 | 2010-05-18 |
| 3814 | 2010-05-17 | 1,999,712,795 | -6,928,000 | 42.4405 | 4,711,806,800 | 2010-05-10 |
| 3815 | 2010-05-14 | 2,006,640,795 | -4,020,000 | 42.5875 | 4,711,806,800 | 2010-05-10 |
| 3816 | 2010-05-13 | 2,010,660,795 | 3,450,000 | 42.6728 | 4,711,806,800 | 2010-05-10 |
| 3817 | 2010-05-12 | 2,007,210,795 | -9,590,000 | 42.5996 | 4,711,806,800 | 2010-05-10 |
| 3818 | 2010-05-11 | 2,016,800,795 | 2,570,000 | 42.8031 | 4,711,806,800 | 2010-05-10 |
| 3819 | 2010-05-10 | 2,014,230,795 | 12,560,000 | 42.7486 | 4,711,806,800 | 2010-05-10 |
| 3820 | 2010-05-07 | 2,001,670,795 | -13,770,000 | 42.4825 | 4,711,756,800 | 2010-04-30 |
| 3821 | 2010-05-06 | 2,015,440,795 | -1,030,000 | 42.7747 | 4,711,756,800 | 2010-04-30 |
| 3822 | 2010-05-05 | 2,016,470,795 | -6,438,000 | 42.7966 | 4,711,756,800 | 2010-04-30 |
| 3823 | 2010-05-04 | 2,022,908,795 | 2,692,000 | 42.9332 | 4,711,756,800 | 2010-04-30 |
| 3824 | 2010-05-03 | 2,020,216,795 | -10,630,000 | 42.8761 | 4,711,756,800 | 2010-04-30 |
| 3825 | 2010-04-30 | 2,030,846,795 | -10,000 | 43.1017 | 4,711,756,800 | 2010-04-30 |
| 3826 | 2010-04-29 | 2,030,856,795 | -2,826,000 | 43.1019 | 4,711,756,800 | 2010-04-23 |
| 3827 | 2010-04-28 | 2,033,682,795 | -2,728,000 | 43.1619 | 4,711,756,800 | 2010-04-23 |
| 3828 | 2010-04-27 | 2,036,410,795 | -12,740,000 | 43.2198 | 4,711,756,800 | 2010-04-23 |
| 3829 | 2010-04-26 | 2,049,150,795 | 1,110,000 | 43.4902 | 4,711,756,800 | 2010-04-23 |
| 3830 | 2010-04-23 | 2,048,040,795 | -16,128,000 | 43.4666 | 4,711,756,800 | 2010-04-23 |
| 3831 | 2010-04-22 | 2,064,168,795 | -6,840,000 | 43.8126 | 4,711,356,800 | 2010-04-22 |
| 3832 | 2010-04-21 | 2,071,008,795 | -5,450,000 | 43.9606 | 4,711,056,800 | 2010-04-20 |
| 3833 | 2010-04-20 | 2,076,458,795 | -19,550,000 | 44.0763 | 4,711,056,800 | 2010-04-20 |
| 3834 | 2010-04-19 | 2,096,008,795 | -16,750,000 | 44.4955 | 4,710,606,800 | 2010-04-19 |
| 3835 | 2010-04-16 | 2,112,758,795 | -6,090,000 | 44.8540 | 4,710,306,800 | 2010-04-15 |
| 3836 | 2010-04-15 | 2,118,848,795 | 10,200,000 | 44.9832 | 4,710,306,800 | 2010-04-15 |
| 3837 | 2010-04-14 | 2,108,648,795 | -6,200,000 | 44.7857 | 4,708,306,800 | 2010-03-31 |
| 3838 | 2010-04-13 | 2,114,848,795 | -8,890,000 | 44.9174 | 4,708,306,800 | 2010-03-31 |
| 3839 | 2010-04-12 | 2,123,738,795 | -2,628,000 | 45.1062 | 4,708,306,800 | 2010-03-31 |
| 3840 | 2010-04-09 | 2,126,366,795 | -2,468,000 | 45.1620 | 4,708,306,800 | 2010-03-31 |
| 3841 | 2010-04-08 | 2,128,834,795 | -3,170,000 | 45.2144 | 4,708,306,800 | 2010-03-31 |
| 3842 | 2010-04-07 | 2,132,004,795 | -2,370,000 | 45.2818 | 4,708,306,800 | 2010-03-31 |
| 3843 | 2010-04-01 | 2,134,374,795 | -3,860,000 | 45.3321 | 4,708,306,800 | 2010-03-31 |
| 3844 | 2010-03-31 | 2,138,234,795 | -6,410,000 | 45.4141 | 4,708,306,800 | 2010-03-31 |
| 3845 | 2010-03-30 | 2,144,644,795 | -10,620,000 | 45.5502 | 4,708,306,800 | 2010-02-28 |
| 3846 | 2010-03-29 | 2,155,264,795 | -1,300,000 | 45.7758 | 4,708,306,800 | 2010-02-28 |
| 3847 | 2010-03-26 | 2,156,564,795 | -2,600,000 | 45.8034 | 4,708,306,800 | 2010-02-28 |
| 3848 | 2010-03-25 | 2,159,164,795 | 2,340,000 | 45.8586 | 4,708,306,800 | 2010-02-28 |
| 3849 | 2010-03-24 | 2,156,824,795 | -7,450,000 | 45.8089 | 4,708,306,800 | 2010-02-28 |
| 3850 | 2010-03-23 | 2,164,274,795 | -14,210,000 | 45.9672 | 4,708,306,800 | 2010-02-28 |
| 3851 | 2010-03-22 | 2,178,484,795 | -28,000,000 | 46.2690 | 4,708,306,800 | 2010-02-28 |
| 3852 | 2010-03-19 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3853 | 2010-03-18 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3854 | 2010-03-17 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3855 | 2010-03-16 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3856 | 2010-03-15 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3857 | 2010-03-12 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3858 | 2010-03-11 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3859 | 2010-03-10 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3860 | 2010-03-09 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3861 | 2010-03-08 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3862 | 2010-03-05 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3863 | 2010-03-04 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3864 | 2010-03-03 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3865 | 2010-03-02 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3866 | 2010-03-01 | 2,206,484,795 | 0 | 46.8637 | 4,708,306,800 | 2010-02-28 |
| 3867 | 2010-02-26 | 2,206,484,795 | -6,470,000 | 46.8637 | 4,708,306,800 | 2010-02-11 |
| 3868 | 2010-02-25 | 2,212,954,795 | -9,140,000 | 47.0011 | 4,708,306,800 | 2010-02-11 |
| 3869 | 2010-02-24 | 2,222,094,795 | -3,320,000 | 47.1952 | 4,708,306,800 | 2010-02-11 |
| 3870 | 2010-02-23 | 2,225,414,795 | -7,010,000 | 47.2657 | 4,708,306,800 | 2010-02-11 |
| 3871 | 2010-02-22 | 2,232,424,795 | -1,980,000 | 47.4146 | 4,708,306,800 | 2010-02-11 |
| 3872 | 2010-02-19 | 2,234,404,795 | -6,870,000 | 47.4567 | 4,708,306,800 | 2010-02-11 |
| 3873 | 2010-02-18 | 2,241,274,795 | -5,270,000 | 47.6026 | 4,708,306,800 | 2010-02-11 |
| 3874 | 2010-02-17 | 2,246,544,795 | 46,950,000 | 47.7145 | 4,708,306,800 | 2010-02-11 |
| 3875 | 2010-02-12 | 2,199,594,795 | 48,860,000 | 46.7173 | 4,708,306,800 | 2010-02-11 |
| 3876 | 2010-02-11 | 2,150,734,795 | -8,540,000 | 45.6796 | 4,708,306,800 | 2010-02-11 |
| 3877 | 2010-02-10 | 2,159,274,795 | -4,060,000 | 46.8643 | 4,607,506,800 | 2010-02-10 |
| 3878 | 2010-02-09 | 2,163,334,795 | -6,250,000 | 46.9529 | 4,607,456,800 | 2010-01-31 |
| 3879 | 2010-02-08 | 2,169,584,795 | -4,610,000 | 47.0886 | 4,607,456,800 | 2010-01-31 |
| 3880 | 2010-02-05 | 2,174,194,795 | -3,410,000 | 47.1886 | 4,607,456,800 | 2010-01-31 |
| 3881 | 2010-02-04 | 2,177,604,795 | -2,620,000 | 47.2626 | 4,607,456,800 | 2010-01-31 |
| 3882 | 2010-02-03 | 2,180,224,795 | -2,570,000 | 47.3195 | 4,607,456,800 | 2010-01-31 |
| 3883 | 2010-02-02 | 2,182,794,795 | -620,000 | 47.3753 | 4,607,456,800 | 2010-01-31 |
| 3884 | 2010-02-01 | 2,183,414,795 | -3,830,000 | 47.3887 | 4,607,456,800 | 2010-01-31 |
| 3885 | 2010-01-29 | 2,187,244,795 | -3,110,000 | 49.4018 | 4,427,456,800 | 2010-01-06 |
| 3886 | 2010-01-28 | 2,190,354,795 | -10,250,000 | 49.4721 | 4,427,456,800 | 2010-01-06 |
| 3887 | 2010-01-27 | 2,200,604,795 | -7,710,000 | 49.7036 | 4,427,456,800 | 2010-01-06 |
| 3888 | 2010-01-26 | 2,208,314,795 | -7,360,000 | 49.8777 | 4,427,456,800 | 2010-01-06 |
| 3889 | 2010-01-25 | 2,215,674,795 | -8,500,000 | 50.0440 | 4,427,456,800 | 2010-01-06 |
| 3890 | 2010-01-22 | 2,224,174,795 | -6,300,000 | 50.2359 | 4,427,456,800 | 2010-01-06 |
| 3891 | 2010-01-21 | 2,230,474,795 | -26,750,000 | 50.3782 | 4,427,456,800 | 2010-01-06 |
| 3892 | 2010-01-20 | 2,257,224,795 | -5,950,000 | 50.9824 | 4,427,456,800 | 2010-01-06 |
| 3893 | 2010-01-19 | 2,263,174,795 | 168,760,000 | 51.1168 | 4,427,456,800 | 2010-01-06 |
| 3894 | 2010-01-18 | 2,094,414,795 | -3,810,000 | 47.3051 | 4,427,456,800 | 2010-01-06 |
| 3895 | 2010-01-15 | 2,098,224,795 | -6,390,000 | 47.3912 | 4,427,456,800 | 2010-01-06 |
| 3896 | 2010-01-14 | 2,104,614,795 | -8,350,000 | 47.5355 | 4,427,456,800 | 2010-01-06 |
| 3897 | 2010-01-13 | 2,112,964,795 | 41,100,000 | 47.7241 | 4,427,456,800 | 2010-01-06 |
| 3898 | 2010-01-12 | 2,071,864,795 | -2,270,000 | 46.7958 | 4,427,456,800 | 2010-01-06 |
| 3899 | 2010-01-11 | 2,074,134,795 | -1,290,000 | 46.8471 | 4,427,456,800 | 2010-01-06 |
| 3900 | 2010-01-08 | 2,075,424,795 | -600,000 | 46.8762 | 4,427,456,800 | 2010-01-06 |
| 3901 | 2010-01-07 | 2,076,024,795 | -5,260,000 | 46.8898 | 4,427,456,800 | 2010-01-06 |
| 3902 | 2010-01-06 | 2,081,284,795 | -120,000 | 47.0086 | 4,427,456,800 | 2010-01-06 |
| 3903 | 2010-01-05 | 2,081,404,795 | -770,000 | 47.0129 | 4,427,306,800 | 2009-12-31 |
| 3904 | 2010-01-04 | 2,082,174,795 | -2,060,000 | 47.0303 | 4,427,306,800 | 2009-12-31 |
| 3905 | 2009-12-31 | 2,084,234,795 | 0 | 47.0768 | 4,427,306,800 | 2009-12-31 |
| 3906 | 2009-12-30 | 2,084,234,795 | -5,010,000 | 47.0896 | 4,426,106,800 | 2009-12-24 |
| 3907 | 2009-12-29 | 2,089,244,795 | -7,200,000 | 47.2028 | 4,426,106,800 | 2009-12-24 |
| 3908 | 2009-12-28 | 2,096,444,795 | -110,000 | 47.3654 | 4,426,106,800 | 2009-12-24 |
| 3909 | 2009-12-24 | 2,096,554,795 | 0 | 47.3679 | 4,426,106,800 | 2009-12-24 |
| 3910 | 2009-12-23 | 2,096,554,795 | -10,370,000 | 48.4635 | 4,326,046,800 | 2009-12-07 |
| 3911 | 2009-12-22 | 2,106,924,795 | -20,060,000 | 48.7032 | 4,326,046,800 | 2009-12-07 |
| 3912 | 2009-12-21 | 2,126,984,795 | -6,150,000 | 49.1669 | 4,326,046,800 | 2009-12-07 |
| 3913 | 2009-12-18 | 2,133,134,795 | -2,860,000 | 49.3091 | 4,326,046,800 | 2009-12-07 |
| 3914 | 2009-12-17 | 2,135,994,795 | -1,240,000 | 49.3752 | 4,326,046,800 | 2009-12-07 |
| 3915 | 2009-12-16 | 2,137,234,795 | -4,960,000 | 49.4039 | 4,326,046,800 | 2009-12-07 |
| 3916 | 2009-12-15 | 2,142,194,795 | -50,960,000 | 49.5185 | 4,326,046,800 | 2009-12-07 |
| 3917 | 2009-12-14 | 2,193,154,795 | -21,500,000 | 50.6965 | 4,326,046,800 | 2009-12-07 |
| 3918 | 2009-12-11 | 2,214,654,795 | -3,920,000 | 51.1935 | 4,326,046,800 | 2009-12-07 |
| 3919 | 2009-12-10 | 2,218,574,795 | 146,580,000 | 51.2841 | 4,326,046,800 | 2009-12-07 |
| 3920 | 2009-12-09 | 2,071,994,795 | -21,030,000 | 47.8958 | 4,326,046,800 | 2009-12-07 |
| 3921 | 2009-12-08 | 2,093,024,795 | -450,000 | 48.3819 | 4,326,046,800 | 2009-12-07 |
| 3922 | 2009-12-07 | 2,093,474,795 | -4,080,000 | 48.3923 | 4,326,046,800 | 2009-12-07 |
| 3923 | 2009-12-04 | 2,097,554,795 | -2,540,000 | 48.4888 | 4,325,856,800 | 2009-11-30 |
| 3924 | 2009-12-03 | 2,100,094,795 | -12,490,000 | 48.5475 | 4,325,856,800 | 2009-11-30 |
| 3925 | 2009-12-02 | 2,112,584,795 | -1,240,000 | 48.8362 | 4,325,856,800 | 2009-11-30 |
| 3926 | 2009-12-01 | 2,113,824,795 | -1,170,000 | 48.8649 | 4,325,856,800 | 2009-11-30 |
| 3927 | 2009-11-30 | 2,114,994,795 | -420,000 | 48.8919 | 4,325,856,800 | 2009-11-30 |
| 3928 | 2009-11-27 | 2,115,414,795 | -2,270,000 | 48.9067 | 4,325,406,800 | 2009-11-23 |
| 3929 | 2009-11-26 | 2,117,684,795 | -3,810,000 | 48.9592 | 4,325,406,800 | 2009-11-23 |
| 3930 | 2009-11-25 | 2,121,494,795 | 80,000 | 49.0473 | 4,325,406,800 | 2009-11-23 |
| 3931 | 2009-11-24 | 2,121,414,795 | -4,630,000 | 49.0454 | 4,325,406,800 | 2009-11-23 |
| 3932 | 2009-11-23 | 2,126,044,795 | -270,000 | 49.1525 | 4,325,406,800 | 2009-11-23 |
| 3933 | 2009-11-20 | 2,126,314,795 | -1,150,000 | 50.4152 | 4,217,606,800 | 2009-11-09 |
| 3934 | 2009-11-19 | 2,127,464,795 | 40,000 | 50.4425 | 4,217,606,800 | 2009-11-09 |
| 3935 | 2009-11-18 | 2,127,424,795 | -2,890,000 | 50.4415 | 4,217,606,800 | 2009-11-09 |
| 3936 | 2009-11-17 | 2,130,314,795 | 2,620,000 | 50.5100 | 4,217,606,800 | 2009-11-09 |
| 3937 | 2009-11-16 | 2,127,694,795 | -1,710,000 | 50.4479 | 4,217,606,800 | 2009-11-09 |
| 3938 | 2009-11-13 | 2,129,404,795 | 98,790,000 | 50.4885 | 4,217,606,800 | 2009-11-09 |
| 3939 | 2009-11-12 | 2,030,614,795 | -10,140,000 | 48.1461 | 4,217,606,800 | 2009-11-09 |
| 3940 | 2009-11-11 | 2,040,754,795 | -7,310,000 | 48.3866 | 4,217,606,800 | 2009-11-09 |
| 3941 | 2009-11-10 | 2,048,064,795 | 1,310,000 | 48.5599 | 4,217,606,800 | 2009-11-09 |
| 3942 | 2009-11-09 | 2,046,754,795 | -1,880,000 | 48.5288 | 4,217,606,800 | 2009-11-09 |
| 3943 | 2009-11-06 | 2,048,634,795 | -4,440,000 | 49.7637 | 4,116,726,800 | 2009-10-31 |
| 3944 | 2009-11-05 | 2,053,074,795 | -6,270,000 | 49.8715 | 4,116,726,800 | 2009-10-31 |
| 3945 | 2009-11-04 | 2,059,344,795 | -2,790,000 | 50.0238 | 4,116,726,800 | 2009-10-31 |
| 3946 | 2009-11-03 | 2,062,134,795 | -4,260,000 | 50.0916 | 4,116,726,800 | 2009-10-31 |
| 3947 | 2009-11-02 | 2,066,394,795 | 770,000 | 50.1951 | 4,116,726,800 | 2009-10-31 |
| 3948 | 2009-10-30 | 2,065,624,795 | -1,520,000 | 50.1882 | 4,115,759,800 | 2009-09-30 |
| 3949 | 2009-10-29 | 2,067,144,795 | 60,000 | 50.2251 | 4,115,759,800 | 2009-09-30 |
| 3950 | 2009-10-28 | 2,067,084,795 | -4,540,000 | 50.2236 | 4,115,759,800 | 2009-09-30 |
| 3951 | 2009-10-27 | 2,071,624,795 | -8,510,000 | 50.3340 | 4,115,759,800 | 2009-09-30 |
| 3952 | 2009-10-23 | 2,080,134,795 | -4,900,000 | 50.5407 | 4,115,759,800 | 2009-09-30 |
| 3953 | 2009-10-22 | 2,085,034,795 | 1,140,000 | 50.6598 | 4,115,759,800 | 2009-09-30 |
| 3954 | 2009-10-21 | 2,083,894,795 | -7,160,000 | 50.6321 | 4,115,759,800 | 2009-09-30 |
| 3955 | 2009-10-20 | 2,091,054,795 | -43,000 | 50.8060 | 4,115,759,800 | 2009-09-30 |
| 3956 | 2009-10-19 | 2,091,097,795 | -2,450,000 | 50.8071 | 4,115,759,800 | 2009-09-30 |
| 3957 | 2009-10-16 | 2,093,547,795 | 420,000 | 50.8666 | 4,115,759,800 | 2009-09-30 |
| 3958 | 2009-10-15 | 2,093,127,795 | -350,000 | 50.8564 | 4,115,759,800 | 2009-09-30 |
| 3959 | 2009-10-14 | 2,093,477,795 | -5,750,000 | 50.8649 | 4,115,759,800 | 2009-09-30 |
| 3960 | 2009-10-13 | 2,099,227,795 | 30,000 | 51.0046 | 4,115,759,800 | 2009-09-30 |
| 3961 | 2009-10-12 | 2,099,197,795 | 6,980,000 | 51.0039 | 4,115,759,800 | 2009-09-30 |
| 3962 | 2009-10-09 | 2,092,217,795 | 4,870,000 | 50.8343 | 4,115,759,800 | 2009-09-30 |
| 3963 | 2009-10-08 | 2,087,347,795 | 15,050,000 | 50.7160 | 4,115,759,800 | 2009-09-30 |
| 3964 | 2009-10-07 | 2,072,297,795 | 0 | 50.3503 | 4,115,759,800 | 2009-09-30 |
| 3965 | 2009-10-06 | 2,072,297,795 | 0 | 50.3503 | 4,115,759,800 | 2009-09-30 |
| 3966 | 2009-10-05 | 2,072,297,795 | 0 | 50.3503 | 4,115,759,800 | 2009-09-30 |
| 3967 | 2009-10-02 | 2,072,297,795 | 0 | 50.3503 | 4,115,759,800 | 2009-09-30 |
| 3968 | 2009-09-30 | 2,072,297,795 | 610,000 | 50.3503 | 4,115,759,800 | 2009-09-30 |
| 3969 | 2009-09-29 | 2,071,687,795 | -70,000 | 50.3355 | 4,115,759,800 | 2009-08-31 |
| 3970 | 2009-09-28 | 2,071,757,795 | 140,000 | 50.3372 | 4,115,759,800 | 2009-08-31 |
| 3971 | 2009-09-25 | 2,071,617,795 | 1,200,000 | 50.3338 | 4,115,759,800 | 2009-08-31 |
| 3972 | 2009-09-24 | 2,070,417,795 | 570,000 | 50.3046 | 4,115,759,800 | 2009-08-31 |
| 3973 | 2009-09-23 | 2,069,847,795 | 410,000 | 50.2908 | 4,115,759,800 | 2009-08-31 |
| 3974 | 2009-09-22 | 2,069,437,795 | -20,000 | 50.2808 | 4,115,759,800 | 2009-08-31 |
| 3975 | 2009-09-21 | 2,069,457,795 | 120,000 | 50.2813 | 4,115,759,800 | 2009-08-31 |
| 3976 | 2009-09-18 | 2,069,337,795 | 210,000 | 50.2784 | 4,115,759,800 | 2009-08-31 |
| 3977 | 2009-09-17 | 2,069,127,795 | -500,000 | 50.2733 | 4,115,759,800 | 2009-08-31 |
| 3978 | 2009-09-16 | 2,069,627,795 | 350,000 | 50.2854 | 4,115,759,800 | 2009-08-31 |
| 3979 | 2009-09-15 | 2,069,277,795 | -80,000 | 50.2769 | 4,115,759,800 | 2009-08-31 |
| 3980 | 2009-09-14 | 2,069,357,795 | -440,000 | 50.2789 | 4,115,759,800 | 2009-08-31 |
| 3981 | 2009-09-11 | 2,069,797,795 | 1,090,000 | 50.2896 | 4,115,759,800 | 2009-08-31 |
| 3982 | 2009-09-10 | 2,068,707,795 | 150,000 | 50.2631 | 4,115,759,800 | 2009-08-31 |
| 3983 | 2009-09-09 | 2,068,557,795 | 630,000 | 50.2594 | 4,115,759,800 | 2009-08-31 |
| 3984 | 2009-09-08 | 2,067,927,795 | 540,000 | 50.2441 | 4,115,759,800 | 2009-08-31 |
| 3985 | 2009-09-07 | 2,067,387,795 | 0 | 50.2310 | 4,115,759,800 | 2009-08-31 |
| 3986 | 2009-09-04 | 2,067,387,795 | -220,000 | 50.2310 | 4,115,759,800 | 2009-08-31 |
| 3987 | 2009-09-03 | 2,067,607,795 | 200,000 | 50.2364 | 4,115,759,800 | 2009-08-31 |
| 3988 | 2009-09-02 | 2,067,407,795 | 280,000 | 50.2315 | 4,115,759,800 | 2009-08-31 |
| 3989 | 2009-09-01 | 2,067,127,795 | -30,000 | 50.2247 | 4,115,759,800 | 2009-08-31 |
| 3990 | 2009-08-31 | 2,067,157,795 | 20,000 | 50.2254 | 4,115,759,800 | 2009-08-31 |
| 3991 | 2009-08-28 | 2,067,137,795 | 80,000 | 50.2249 | 4,115,759,800 | 2009-07-31 |
| 3992 | 2009-08-27 | 2,067,057,795 | 70,000 | 50.2230 | 4,115,759,800 | 2009-07-31 |
| 3993 | 2009-08-26 | 2,066,987,795 | 1,130,000 | 50.2213 | 4,115,759,800 | 2009-07-31 |
| 3994 | 2009-08-25 | 2,065,857,795 | 40,000 | 50.1938 | 4,115,759,800 | 2009-07-31 |
| 3995 | 2009-08-24 | 2,065,817,795 | 0 | 50.1929 | 4,115,759,800 | 2009-07-31 |
| 3996 | 2009-08-21 | 2,065,817,795 | 480,000 | 50.1929 | 4,115,759,800 | 2009-07-31 |
| 3997 | 2009-08-20 | 2,065,337,795 | 120,000 | 50.1812 | 4,115,759,800 | 2009-07-31 |
| 3998 | 2009-08-19 | 2,065,217,795 | 390,000 | 50.1783 | 4,115,759,800 | 2009-07-31 |
| 3999 | 2009-08-18 | 2,064,827,795 | 540,000 | 50.1688 | 4,115,759,800 | 2009-07-31 |
| 4000 | 2009-08-17 | 2,064,287,795 | -100,000 | 50.1557 | 4,115,759,800 | 2009-07-31 |
| 4001 | 2009-08-14 | 2,064,387,795 | -1,150,000 | 50.1581 | 4,115,759,800 | 2009-07-31 |
| 4002 | 2009-08-13 | 2,065,537,795 | 0 | 50.1861 | 4,115,759,800 | 2009-07-31 |
| 4003 | 2009-08-12 | 2,065,537,795 | 200,000 | 50.1861 | 4,115,759,800 | 2009-07-31 |
| 4004 | 2009-08-11 | 2,065,337,795 | 220,000 | 50.1812 | 4,115,759,800 | 2009-07-31 |
| 4005 | 2009-08-10 | 2,065,117,795 | -630,000 | 50.1759 | 4,115,759,800 | 2009-07-31 |
| 4006 | 2009-08-07 | 2,065,747,795 | -290,000 | 50.1912 | 4,115,759,800 | 2009-07-31 |
| 4007 | 2009-08-06 | 2,066,037,795 | -610,000 | 50.1982 | 4,115,759,800 | 2009-07-31 |
| 4008 | 2009-08-05 | 2,066,647,795 | 840,000 | 50.2130 | 4,115,759,800 | 2009-07-31 |
| 4009 | 2009-08-04 | 2,065,807,795 | 790,000 | 50.1926 | 4,115,759,800 | 2009-07-31 |
| 4010 | 2009-08-03 | 2,065,017,795 | -100,000 | 50.1734 | 4,115,759,800 | 2009-07-31 |
| 4011 | 2009-07-31 | 2,065,117,795 | 430,000 | 50.1759 | 4,115,759,800 | 2009-07-31 |
| 4012 | 2009-07-30 | 2,064,687,795 | -170,000 | 50.1654 | 4,115,759,800 | 2009-06-30 |
| 4013 | 2009-07-29 | 2,064,857,795 | 79,760,000 | 50.1695 | 4,115,759,800 | 2009-06-30 |
| 4014 | 2009-07-28 | 1,985,097,795 | -80,210,000 | 48.2316 | 4,115,759,800 | 2009-06-30 |
| 4015 | 2009-07-27 | 2,065,307,795 | 200,000 | 50.1805 | 4,115,759,800 | 2009-06-30 |
| 4016 | 2009-07-24 | 2,065,107,795 | 470,000 | 50.1756 | 4,115,759,800 | 2009-06-30 |
| 4017 | 2009-07-23 | 2,064,637,795 | -10,000 | 50.1642 | 4,115,759,800 | 2009-06-30 |
| 4018 | 2009-07-22 | 2,064,647,795 | 370,000 | 50.1644 | 4,115,759,800 | 2009-06-30 |
| 4019 | 2009-07-21 | 2,064,277,795 | 30,000 | 50.1554 | 4,115,759,800 | 2009-06-30 |
| 4020 | 2009-07-20 | 2,064,247,795 | 1,180,000 | 50.1547 | 4,115,759,800 | 2009-06-30 |
| 4021 | 2009-07-17 | 2,063,067,795 | 30,000 | 50.1260 | 4,115,759,800 | 2009-06-30 |
| 4022 | 2009-07-16 | 2,063,037,795 | -140,000 | 50.1253 | 4,115,759,800 | 2009-06-30 |
| 4023 | 2009-07-15 | 2,063,177,795 | 140,000 | 50.1287 | 4,115,759,800 | 2009-06-30 |
| 4024 | 2009-07-14 | 2,063,037,795 | -380,000 | 50.1253 | 4,115,759,800 | 2009-06-30 |
| 4025 | 2009-07-13 | 2,063,417,795 | 20,000 | 50.1346 | 4,115,759,800 | 2009-06-30 |
| 4026 | 2009-07-10 | 2,063,397,795 | 40,000 | 50.1341 | 4,115,759,800 | 2009-06-30 |
| 4027 | 2009-07-09 | 2,063,357,795 | 200,000 | 50.1331 | 4,115,759,800 | 2009-06-30 |
| 4028 | 2009-07-08 | 2,063,157,795 | -410,000 | 50.1282 | 4,115,759,800 | 2009-06-30 |
| 4029 | 2009-07-07 | 2,063,567,795 | 290,000 | 50.1382 | 4,115,759,800 | 2009-06-30 |
| 4030 | 2009-07-06 | 2,063,277,795 | 290,000 | 50.1312 | 4,115,759,800 | 2009-06-30 |
| 4031 | 2009-07-03 | 2,062,987,795 | 510,000 | 50.1241 | 4,115,759,800 | 2009-06-30 |
| 4032 | 2009-07-02 | 2,062,477,795 | -670,000 | 50.1117 | 4,115,759,800 | 2009-06-30 |
| 4033 | 2009-06-30 | 2,063,147,795 | 1,350,000 | 50.1280 | 4,115,759,800 | 2009-06-30 |
| 4034 | 2009-06-29 | 2,061,797,795 | 900,000 | 50.0952 | 4,115,759,800 | 2009-05-31 |
| 4035 | 2009-06-26 | 2,060,897,795 | -20,000 | 50.0733 | 4,115,759,800 | 2009-05-31 |
| 4036 | 2009-06-25 | 2,060,917,795 | 1,460,000 | 50.0738 | 4,115,759,800 | 2009-05-31 |
| 4037 | 2009-06-24 | 2,059,457,795 | 420,000 | 50.0383 | 4,115,759,800 | 2009-05-31 |
| 4038 | 2009-06-23 | 2,059,037,795 | 280,000 | 50.0281 | 4,115,759,800 | 2009-05-31 |
| 4039 | 2009-06-22 | 2,058,757,795 | -350,000 | 50.0213 | 4,115,759,800 | 2009-05-31 |
| 4040 | 2009-06-19 | 2,059,107,795 | -340,000 | 50.0298 | 4,115,759,800 | 2009-05-31 |
| 4041 | 2009-06-18 | 2,059,447,795 | 80,000 | 50.0381 | 4,115,759,800 | 2009-05-31 |
| 4042 | 2009-06-17 | 2,059,367,795 | -810,000 | 50.0362 | 4,115,759,800 | 2009-05-31 |
| 4043 | 2009-06-16 | 2,060,177,795 | 1,140,000 | 50.0558 | 4,115,759,800 | 2009-05-31 |
| 4044 | 2009-06-15 | 2,059,037,795 | -240,000 | 50.0281 | 4,115,759,800 | 2009-05-31 |
| 4045 | 2009-06-12 | 2,059,277,795 | -3,460,000 | 50.0340 | 4,115,759,800 | 2009-05-31 |
| 4046 | 2009-06-11 | 2,062,737,795 | -600,000 | 50.1180 | 4,115,759,800 | 2009-05-31 |
| 4047 | 2009-06-10 | 2,063,337,795 | -3,190,000 | 50.1326 | 4,115,759,800 | 2009-05-31 |
| 4048 | 2009-06-09 | 2,066,527,795 | -10,420,000 | 50.2101 | 4,115,759,800 | 2009-05-31 |
| 4049 | 2009-06-08 | 2,076,947,795 | -850,000 | 50.4633 | 4,115,759,800 | 2009-05-31 |
| 4050 | 2009-06-05 | 2,077,797,795 | 520,000 | 50.4839 | 4,115,759,800 | 2009-05-31 |
| 4051 | 2009-06-04 | 2,077,277,795 | -490,000 | 50.4713 | 4,115,759,800 | 2009-05-31 |
| 4052 | 2009-06-03 | 2,077,767,795 | 160,000 | 50.4832 | 4,115,759,800 | 2009-05-31 |
| 4053 | 2009-06-02 | 2,077,607,795 | 2,521,650 | 50.4793 | 4,115,759,800 | 2009-05-31 |
| 4054 | 2009-06-01 | 2,075,086,145 | -270,000 | 50.4181 | 4,115,759,800 | 2009-05-31 |
| 4055 | 2009-05-29 | 2,075,356,145 | -460,000 | 50.4246 | 4,115,759,800 | 2009-04-30 |
| 4056 | 2009-05-27 | 2,075,816,145 | 550,000 | 50.4358 | 4,115,759,800 | 2009-04-30 |
| 4057 | 2009-05-26 | 2,075,266,145 | 200,000 | 50.4224 | 4,115,759,800 | 2009-04-30 |
| 4058 | 2009-05-25 | 2,075,066,145 | 15,450,000 | 50.4176 | 4,115,759,800 | 2009-04-30 |
| 4059 | 2009-05-22 | 2,059,616,145 | -152,290,000 | 50.0422 | 4,115,759,800 | 2009-04-30 |
| 4060 | 2009-05-21 | 2,211,906,145 | 500,000 | 53.7424 | 4,115,759,800 | 2009-04-30 |
| 4061 | 2009-05-20 | 2,211,406,145 | 9,710,000 | 53.7302 | 4,115,759,800 | 2009-04-30 |
| 4062 | 2009-05-19 | 2,201,696,145 | 0 | 53.4943 | 4,115,759,800 | 2009-04-30 |
| 4063 | 2009-05-18 | 2,201,696,145 | 360,000 | 53.4943 | 4,115,759,800 | 2009-04-30 |
| 4064 | 2009-05-15 | 2,201,336,145 | 30,000 | 53.4855 | 4,115,759,800 | 2009-04-30 |
| 4065 | 2009-05-14 | 2,201,306,145 | 0 | 53.4848 | 4,115,759,800 | 2009-04-30 |
| 4066 | 2009-05-13 | 2,201,306,145 | -170,000 | 53.4848 | 4,115,759,800 | 2009-04-30 |
| 4067 | 2009-05-12 | 2,201,476,145 | -272,000 | 53.4889 | 4,115,759,800 | 2009-04-30 |
| 4068 | 2009-05-11 | 2,201,748,145 | 0 | 53.4955 | 4,115,759,800 | 2009-04-30 |
| 4069 | 2009-05-08 | 2,201,748,145 | -70,000 | 53.4955 | 4,115,759,800 | 2009-04-30 |
| 4070 | 2009-05-07 | 2,201,818,145 | 0 | 53.4972 | 4,115,759,800 | 2009-04-30 |
| 4071 | 2009-05-06 | 2,201,818,145 | 0 | 53.4972 | 4,115,759,800 | 2009-04-30 |
| 4072 | 2009-05-05 | 2,201,818,145 | 70,000 | 53.4972 | 4,115,759,800 | 2009-04-30 |
| 4073 | 2009-05-04 | 2,201,748,145 | -20,000 | 53.4955 | 4,115,759,800 | 2009-04-30 |
| 4074 | 2009-04-30 | 2,201,768,145 | 50,000 | 53.4960 | 4,115,759,800 | 2009-04-30 |
| 4075 | 2009-04-29 | 2,201,718,145 | 0 | 53.4948 | 4,115,759,800 | 2009-03-31 |
| 4076 | 2009-04-28 | 2,201,718,145 | -10,000 | 53.4948 | 4,115,759,800 | 2009-03-31 |
| 4077 | 2009-04-27 | 2,201,728,145 | 20,000 | 53.4951 | 4,115,759,800 | 2009-03-31 |
| 4078 | 2009-04-24 | 2,201,708,145 | 0 | 53.4946 | 4,115,759,800 | 2009-03-31 |
| 4079 | 2009-04-23 | 2,201,708,145 | 0 | 53.4946 | 4,115,759,800 | 2009-03-31 |
| 4080 | 2009-04-22 | 2,201,708,145 | -10,000 | 53.4946 | 4,115,759,800 | 2009-03-31 |
| 4081 | 2009-04-21 | 2,201,718,145 | 20,000 | 53.4948 | 4,115,759,800 | 2009-03-31 |
| 4082 | 2009-04-20 | 2,201,698,145 | -20,000 | 53.4943 | 4,115,759,800 | 2009-03-31 |
| 4083 | 2009-04-17 | 2,201,718,145 | 0 | 53.4948 | 4,115,759,800 | 2009-03-31 |
| 4084 | 2009-04-16 | 2,201,718,145 | 20,000 | 53.4948 | 4,115,759,800 | 2009-03-31 |
| 4085 | 2009-04-15 | 2,201,698,145 | 0 | 53.4943 | 4,115,759,800 | 2009-03-31 |
| 4086 | 2009-04-14 | 2,201,698,145 | 100,000 | 53.4943 | 4,115,759,800 | 2009-03-31 |
| 4087 | 2009-04-09 | 2,201,598,145 | 20,000 | 53.4919 | 4,115,759,800 | 2009-03-31 |
| 4088 | 2009-04-08 | 2,201,578,145 | 160,000 | 53.4914 | 4,115,759,800 | 2009-03-31 |
| 4089 | 2009-04-07 | 2,201,418,145 | 0 | 53.4875 | 4,115,759,800 | 2009-03-31 |
| 4090 | 2009-04-06 | 2,201,418,145 | 200,000 | 53.4875 | 4,115,759,800 | 2009-03-31 |
| 4091 | 2009-04-03 | 2,201,218,145 | 100,000 | 53.4827 | 4,115,759,800 | 2009-03-31 |
| 4092 | 2009-04-02 | 2,201,118,145 | -60,000 | 53.4802 | 4,115,759,800 | 2009-03-31 |
| 4093 | 2009-04-01 | 2,201,178,145 | 340,000 | 53.4817 | 4,115,759,800 | 2009-03-31 |
| 4094 | 2009-03-31 | 2,200,838,145 | -180,000 | 53.4734 | 4,115,759,800 | 2009-03-31 |
| 4095 | 2009-03-30 | 2,201,018,145 | -100,000 | 53.4778 | 4,115,759,800 | 2009-02-28 |
| 4096 | 2009-03-27 | 2,201,118,145 | 0 | 53.4802 | 4,115,759,800 | 2009-02-28 |
| 4097 | 2009-03-26 | 2,201,118,145 | 0 | 53.4802 | 4,115,759,800 | 2009-02-28 |
| 4098 | 2009-03-25 | 2,201,118,145 | 0 | 53.4802 | 4,115,759,800 | 2009-02-28 |
| 4099 | 2009-03-24 | 2,201,118,145 | 0 | 53.4802 | 4,115,759,800 | 2009-02-28 |
| 4100 | 2009-03-23 | 2,201,118,145 | 170,000 | 53.4802 | 4,115,759,800 | 2009-02-28 |
| 4101 | 2009-03-20 | 2,200,948,145 | 70,000 | 53.4761 | 4,115,759,800 | 2009-02-28 |
| 4102 | 2009-03-19 | 2,200,878,145 | -50,000 | 53.4744 | 4,115,759,800 | 2009-02-28 |
| 4103 | 2009-03-18 | 2,200,928,145 | 0 | 53.4756 | 4,115,759,800 | 2009-02-28 |
| 4104 | 2009-03-17 | 2,200,928,145 | -200,000 | 53.4756 | 4,115,759,800 | 2009-02-28 |
| 4105 | 2009-03-16 | 2,201,128,145 | 320,000 | 53.4805 | 4,115,759,800 | 2009-02-28 |
| 4106 | 2009-03-13 | 2,200,808,145 | 0 | 53.4727 | 4,115,759,800 | 2009-02-28 |
| 4107 | 2009-03-12 | 2,200,808,145 | 0 | 53.4727 | 4,115,759,800 | 2009-02-28 |
| 4108 | 2009-03-11 | 2,200,808,145 | 0 | 53.4727 | 4,115,759,800 | 2009-02-28 |
| 4109 | 2009-03-10 | 2,200,808,145 | 210,000 | 53.4727 | 4,115,759,800 | 2009-02-28 |
| 4110 | 2009-03-09 | 2,200,598,145 | 160,000 | 53.4676 | 4,115,759,800 | 2009-02-28 |
| 4111 | 2009-03-06 | 2,200,438,145 | 0 | 53.4637 | 4,115,759,800 | 2009-02-28 |
| 4112 | 2009-03-05 | 2,200,438,145 | 0 | 53.4637 | 4,115,759,800 | 2009-02-28 |
| 4113 | 2009-03-04 | 2,200,438,145 | 0 | 53.4637 | 4,115,759,800 | 2009-02-28 |
| 4114 | 2009-03-03 | 2,200,438,145 | 20,000 | 53.4637 | 4,115,759,800 | 2009-02-28 |
| 4115 | 2009-03-02 | 2,200,418,145 | 0 | 53.4632 | 4,115,759,800 | 2009-02-28 |
| 4116 | 2009-02-27 | 2,200,418,145 | 0 | 53.4632 | 4,115,759,800 | 2009-01-31 |
| 4117 | 2009-02-26 | 2,200,418,145 | 8,350 | 53.4632 | 4,115,759,800 | 2009-01-31 |
| 4118 | 2009-02-25 | 2,200,409,795 | 140,000 | 53.4630 | 4,115,759,800 | 2009-01-31 |
| 4119 | 2009-02-24 | 2,200,269,795 | 200,000 | 53.4596 | 4,115,759,800 | 2009-01-31 |
| 4120 | 2009-02-23 | 2,200,069,795 | 100,000 | 53.4548 | 4,115,759,800 | 2009-01-31 |
| 4121 | 2009-02-20 | 2,199,969,795 | -170,000 | 53.4523 | 4,115,759,800 | 2009-01-31 |
| 4122 | 2009-02-19 | 2,200,139,795 | 0 | 53.4565 | 4,115,759,800 | 2009-01-31 |
| 4123 | 2009-02-18 | 2,200,139,795 | 0 | 53.4565 | 4,115,759,800 | 2009-01-31 |
| 4124 | 2009-02-17 | 2,200,139,795 | 0 | 53.4565 | 4,115,759,800 | 2009-01-31 |
| 4125 | 2009-02-16 | 2,200,139,795 | 0 | 53.4565 | 4,115,759,800 | 2009-01-31 |
| 4126 | 2009-02-13 | 2,200,139,795 | 200,000 | 53.4565 | 4,115,759,800 | 2009-01-31 |
| 4127 | 2009-02-12 | 2,199,939,795 | 300,000 | 53.4516 | 4,115,759,800 | 2009-01-31 |
| 4128 | 2009-02-11 | 2,199,639,795 | 420,000 | 53.4443 | 4,115,759,800 | 2009-01-31 |
| 4129 | 2009-02-10 | 2,199,219,795 | -40,000,000 | 53.4341 | 4,115,759,800 | 2009-01-31 |
| 4130 | 2009-02-09 | 2,239,219,795 | 300,000 | 54.4060 | 4,115,759,800 | 2009-01-31 |
| 4131 | 2009-02-06 | 2,238,919,795 | 0 | 54.3987 | 4,115,759,800 | 2009-01-31 |
| 4132 | 2009-02-05 | 2,238,919,795 | 0 | 54.3987 | 4,115,759,800 | 2009-01-31 |
| 4133 | 2009-02-04 | 2,238,919,795 | 0 | 54.3987 | 4,115,759,800 | 2009-01-31 |
| 4134 | 2009-02-03 | 2,238,919,795 | 0 | 54.3987 | 4,115,759,800 | 2009-01-31 |
| 4135 | 2009-02-02 | 2,238,919,795 | 0 | 54.3987 | 4,115,759,800 | 2009-01-31 |
| 4136 | 2009-01-30 | 2,238,919,795 | 20,000 | 54.3987 | 4,115,759,800 | 2008-12-31 |
| 4137 | 2009-01-29 | 2,238,899,795 | 0 | 54.3982 | 4,115,759,800 | 2008-12-31 |
| 4138 | 2009-01-23 | 2,238,899,795 | 10,000 | 54.3982 | 4,115,759,800 | 2008-12-31 |
| 4139 | 2009-01-22 | 2,238,889,795 | 0 | 54.3980 | 4,115,759,800 | 2008-12-31 |
| 4140 | 2009-01-21 | 2,238,889,795 | 0 | 54.3980 | 4,115,759,800 | 2008-12-31 |
| 4141 | 2009-01-20 | 2,238,889,795 | -210,000 | 54.3980 | 4,115,759,800 | 2008-12-31 |
| 4142 | 2009-01-19 | 2,239,099,795 | 0 | 54.4031 | 4,115,759,800 | 2008-12-31 |
| 4143 | 2009-01-16 | 2,239,099,795 | 0 | 54.4031 | 4,115,759,800 | 2008-12-31 |
| 4144 | 2009-01-15 | 2,239,099,795 | 0 | 54.4031 | 4,115,759,800 | 2008-12-31 |
| 4145 | 2009-01-14 | 2,239,099,795 | 0 | 54.4031 | 4,115,759,800 | 2008-12-31 |
| 4146 | 2009-01-13 | 2,239,099,795 | 50,000 | 54.4031 | 4,115,759,800 | 2008-12-31 |
| 4147 | 2009-01-12 | 2,239,049,795 | 10,000 | 54.4019 | 4,115,759,800 | 2008-12-31 |
| 4148 | 2009-01-09 | 2,239,039,795 | 0 | 54.4016 | 4,115,759,800 | 2008-12-31 |
| 4149 | 2009-01-08 | 2,239,039,795 | 0 | 54.4016 | 4,115,759,800 | 2008-12-31 |
| 4150 | 2009-01-07 | 2,239,039,795 | 0 | 54.4016 | 4,115,759,800 | 2008-12-31 |
| 4151 | 2009-01-06 | 2,239,039,795 | 0 | 54.4016 | 4,115,759,800 | 2008-12-31 |
| 4152 | 2009-01-05 | 2,239,039,795 | 190,000 | 54.4016 | 4,115,759,800 | 2008-12-31 |
| 4153 | 2009-01-02 | 2,238,849,795 | 0 | 54.3970 | 4,115,759,800 | 2008-12-31 |
| 4154 | 2008-12-30 | 2,238,849,795 | -10,000 | 54.3970 | 4,115,759,800 | 2008-12-15 |
| 4155 | 2008-12-29 | 2,238,859,795 | 200,000 | 54.3972 | 4,115,759,800 | 2008-12-15 |
| 4156 | 2008-12-23 | 2,238,659,795 | 70,000 | 54.3924 | 4,115,759,800 | 2008-12-15 |
| 4157 | 2008-12-22 | 2,238,589,795 | 0 | 54.3907 | 4,115,759,800 | 2008-12-15 |
| 4158 | 2008-12-19 | 2,238,589,795 | -200,000 | 54.3907 | 4,115,759,800 | 2008-12-15 |
| 4159 | 2008-12-18 | 2,238,789,795 | 0 | 54.3955 | 4,115,759,800 | 2008-12-15 |
| 4160 | 2008-12-17 | 2,238,789,795 | 0 | 54.3955 | 4,115,759,800 | 2008-12-15 |
| 4161 | 2008-12-16 | 2,238,789,795 | 0 | 54.3955 | 4,115,759,800 | 2008-12-15 |
| 4162 | 2008-12-15 | 2,238,789,795 | 37,000,000 | 54.3955 | 4,115,759,800 | 2008-12-15 |
| 4163 | 2008-12-12 | 2,201,789,795 | 40,000 | 53.9818 | 4,078,759,800 | 2008-12-11 |
| 4164 | 2008-12-11 | 2,201,749,795 | 0 | 53.9809 | 4,078,759,800 | 2008-12-11 |
| 4165 | 2008-12-10 | 2,201,749,795 | 0 | 54.9235 | 4,008,759,800 | 2008-10-31 |
| 4166 | 2008-12-09 | 2,201,749,795 | -80,000 | 54.9235 | 4,008,759,800 | 2008-10-31 |
| 4167 | 2008-12-08 | 2,201,829,795 | 0 | 54.9255 | 4,008,759,800 | 2008-10-31 |
| 4168 | 2008-12-05 | 2,201,829,795 | 0 | 54.9255 | 4,008,759,800 | 2008-10-31 |
| 4169 | 2008-12-04 | 2,201,829,795 | 0 | 54.9255 | 4,008,759,800 | 2008-10-31 |
| 4170 | 2008-12-03 | 2,201,829,795 | -140,000 | 54.9255 | 4,008,759,800 | 2008-10-31 |
| 4171 | 2008-12-02 | 2,201,969,795 | 0 | 54.9290 | 4,008,759,800 | 2008-10-31 |
| 4172 | 2008-12-01 | 2,201,969,795 | 38,050,000 | 54.9290 | 4,008,759,800 | 2008-10-31 |
| 4173 | 2008-11-28 | 2,163,919,795 | -570,000 | 53.9798 | 4,008,759,800 | 2008-10-31 |
| 4174 | 2008-11-27 | 2,164,489,795 | 102,420,000 | 53.9940 | 4,008,759,800 | 2008-10-31 |
| 4175 | 2008-11-26 | 2,062,069,795 | 0 | 51.4391 | 4,008,759,800 | 2008-10-31 |
| 4176 | 2008-11-25 | 2,062,069,795 | 0 | 51.4391 | 4,008,759,800 | 2008-10-31 |
| 4177 | 2008-11-24 | 2,062,069,795 | 40,000 | 51.4391 | 4,008,759,800 | 2008-10-31 |
| 4178 | 2008-11-21 | 2,062,029,795 | 0 | 51.4381 | 4,008,759,800 | 2008-10-31 |
| 4179 | 2008-11-20 | 2,062,029,795 | 0 | 51.4381 | 4,008,759,800 | 2008-10-31 |
| 4180 | 2008-11-19 | 2,062,029,795 | 30,000 | 51.4381 | 4,008,759,800 | 2008-10-31 |
| 4181 | 2008-11-18 | 2,061,999,795 | 130,000 | 51.4373 | 4,008,759,800 | 2008-10-31 |
| 4182 | 2008-11-17 | 2,061,869,795 | 0 | 51.4341 | 4,008,759,800 | 2008-10-31 |
| 4183 | 2008-11-14 | 2,061,869,795 | 0 | 51.4341 | 4,008,759,800 | 2008-10-31 |
| 4184 | 2008-11-13 | 2,061,869,795 | 0 | 51.4341 | 4,008,759,800 | 2008-10-31 |
| 4185 | 2008-11-12 | 2,061,869,795 | -50,000 | 51.4341 | 4,008,759,800 | 2008-10-31 |
| 4186 | 2008-11-11 | 2,061,919,795 | 0 | 51.4354 | 4,008,759,800 | 2008-10-31 |
| 4187 | 2008-11-10 | 2,061,919,795 | 0 | 51.4354 | 4,008,759,800 | 2008-10-31 |
| 4188 | 2008-11-07 | 2,061,919,795 | 0 | 51.4354 | 4,008,759,800 | 2008-10-31 |
| 4189 | 2008-11-06 | 2,061,919,795 | -50,000 | 51.4354 | 4,008,759,800 | 2008-10-31 |
| 4190 | 2008-11-05 | 2,061,969,795 | 0 | 51.4366 | 4,008,759,800 | 2008-10-31 |
| 4191 | 2008-11-04 | 2,061,969,795 | -190,000 | 51.4366 | 4,008,759,800 | 2008-10-31 |
| 4192 | 2008-11-03 | 2,062,159,795 | 20,000 | 51.4413 | 4,008,759,800 | 2008-10-31 |
| 4193 | 2008-10-31 | 2,062,139,795 | -50,000 | 51.4408 | 4,008,759,800 | 2008-10-31 |
| 4194 | 2008-10-30 | 2,062,189,795 | 30,000 | 51.4435 | 4,008,649,800 | 2008-09-30 |
| 4195 | 2008-10-29 | 2,062,159,795 | 0 | 51.4428 | 4,008,649,800 | 2008-09-30 |
| 4196 | 2008-10-28 | 2,062,159,795 | 50,000,000 | 51.4428 | 4,008,649,800 | 2008-09-30 |
| 4197 | 2008-10-27 | 2,012,159,795 | 0 | 50.1954 | 4,008,649,800 | 2008-09-30 |
| 4198 | 2008-10-24 | 2,012,159,795 | 0 | 50.1954 | 4,008,649,800 | 2008-09-30 |
| 4199 | 2008-10-23 | 2,012,159,795 | 40,000 | 50.1954 | 4,008,649,800 | 2008-09-30 |
| 4200 | 2008-10-22 | 2,012,119,795 | 100,000 | 50.1945 | 4,008,649,800 | 2008-09-30 |
| 4201 | 2008-10-21 | 2,012,019,795 | -100,000 | 50.1920 | 4,008,649,800 | 2008-09-30 |
| 4202 | 2008-10-20 | 2,012,119,795 | 20,000 | 50.1945 | 4,008,649,800 | 2008-09-30 |
| 4203 | 2008-10-17 | 2,012,099,795 | 0 | 50.1940 | 4,008,649,800 | 2008-09-30 |
| 4204 | 2008-10-16 | 2,012,099,795 | 0 | 50.1940 | 4,008,649,800 | 2008-09-30 |
| 4205 | 2008-10-15 | 2,012,099,795 | 99,930,000 | 50.1940 | 4,008,649,800 | 2008-09-30 |
| 4206 | 2008-10-14 | 1,912,169,795 | 0 | 47.7011 | 4,008,649,800 | 2008-09-30 |
| 4207 | 2008-10-13 | 1,912,169,795 | 0 | 47.7011 | 4,008,649,800 | 2008-09-30 |
| 4208 | 2008-10-10 | 1,912,169,795 | 10,000 | 47.7011 | 4,008,649,800 | 2008-09-30 |
| 4209 | 2008-10-09 | 1,912,159,795 | 10,000 | 47.7008 | 4,008,649,800 | 2008-09-30 |
| 4210 | 2008-10-08 | 1,912,149,795 | 60,000 | 47.7006 | 4,008,649,800 | 2008-09-30 |
| 4211 | 2008-10-06 | 1,912,089,795 | -210,000 | 47.6991 | 4,008,649,800 | 2008-09-30 |
| 4212 | 2008-10-03 | 1,912,299,795 | 180,000 | 47.7043 | 4,008,649,800 | 2008-09-30 |
| 4213 | 2008-10-02 | 1,912,119,795 | 0 | 47.6998 | 4,008,649,800 | 2008-09-30 |
| 4214 | 2008-09-30 | 1,912,119,795 | 0 | 47.6998 | 4,008,649,800 | 2008-09-30 |
| 4215 | 2008-09-29 | 1,912,119,795 | 30,000 | 47.6998 | 4,008,649,800 | 2008-08-31 |
| 4216 | 2008-09-26 | 1,912,089,795 | 0 | 47.6991 | 4,008,649,800 | 2008-08-31 |
| 4217 | 2008-09-25 | 1,912,089,795 | 70,000 | 47.6991 | 4,008,649,800 | 2008-08-31 |
| 4218 | 2008-09-24 | 1,912,019,795 | 0 | 47.6974 | 4,008,649,800 | 2008-08-31 |
| 4219 | 2008-09-23 | 1,912,019,795 | 0 | 47.6974 | 4,008,649,800 | 2008-08-31 |
| 4220 | 2008-09-22 | 1,912,019,795 | 60,000 | 47.6974 | 4,008,649,800 | 2008-08-31 |
| 4221 | 2008-09-19 | 1,911,959,795 | 0 | 47.6959 | 4,008,649,800 | 2008-08-31 |
| 4222 | 2008-09-18 | 1,911,959,795 | 10,000 | 47.6959 | 4,008,649,800 | 2008-08-31 |
| 4223 | 2008-09-17 | 1,911,949,795 | 250,000 | 47.6956 | 4,008,649,800 | 2008-08-31 |
| 4224 | 2008-09-16 | 1,911,699,795 | -300,000 | 47.6894 | 4,008,649,800 | 2008-08-31 |
| 4225 | 2008-09-12 | 1,911,999,795 | -50,000 | 47.6969 | 4,008,649,800 | 2008-08-31 |
| 4226 | 2008-09-11 | 1,912,049,795 | -100,000 | 47.6981 | 4,008,649,800 | 2008-08-31 |
| 4227 | 2008-09-10 | 1,912,149,795 | -70,000 | 47.7006 | 4,008,649,800 | 2008-08-31 |
| 4228 | 2008-09-09 | 1,912,219,795 | -180,000 | 47.7023 | 4,008,649,800 | 2008-08-31 |
| 4229 | 2008-09-08 | 1,912,399,795 | 0 | 47.7068 | 4,008,649,800 | 2008-08-31 |
| 4230 | 2008-09-05 | 1,912,399,795 | 0 | 47.7068 | 4,008,649,800 | 2008-08-31 |
| 4231 | 2008-09-04 | 1,912,399,795 | -370,000 | 47.7068 | 4,008,649,800 | 2008-08-31 |
| 4232 | 2008-09-03 | 1,912,769,795 | -350,000 | 47.7161 | 4,008,649,800 | 2008-08-31 |
| 4233 | 2008-09-02 | 1,913,119,795 | 0 | 47.7248 | 4,008,649,800 | 2008-08-31 |
| 4234 | 2008-09-01 | 1,913,119,795 | -100,000 | 47.7248 | 4,008,649,800 | 2008-08-31 |
| 4235 | 2008-08-29 | 1,913,219,795 | 0 | 47.7273 | 4,008,649,800 | 2008-07-31 |
| 4236 | 2008-08-28 | 1,913,219,795 | 130,000 | 47.7273 | 4,008,649,800 | 2008-07-31 |
| 4237 | 2008-08-27 | 1,913,089,795 | 0 | 47.7240 | 4,008,649,800 | 2008-07-31 |
| 4238 | 2008-08-26 | 1,913,089,795 | 20,000 | 47.7240 | 4,008,649,800 | 2008-07-31 |
| 4239 | 2008-08-25 | 1,913,069,795 | -30,000 | 47.7235 | 4,008,649,800 | 2008-07-31 |
| 4240 | 2008-08-21 | 1,913,099,795 | 100,000 | 47.7243 | 4,008,649,800 | 2008-07-31 |
| 4241 | 2008-08-20 | 1,912,999,795 | 280,000 | 47.7218 | 4,008,649,800 | 2008-07-31 |
| 4242 | 2008-08-19 | 1,912,719,795 | 20,000 | 47.7148 | 4,008,649,800 | 2008-07-31 |
| 4243 | 2008-08-18 | 1,912,699,795 | 0 | 47.7143 | 4,008,649,800 | 2008-07-31 |
| 4244 | 2008-08-15 | 1,912,699,795 | 0 | 47.7143 | 4,008,649,800 | 2008-07-31 |
| 4245 | 2008-08-14 | 1,912,699,795 | -180,000 | 47.7143 | 4,008,649,800 | 2008-07-31 |
| 4246 | 2008-08-13 | 1,912,879,795 | 0 | 47.7188 | 4,008,649,800 | 2008-07-31 |
| 4247 | 2008-08-12 | 1,912,879,795 | 0 | 47.7188 | 4,008,649,800 | 2008-07-31 |
| 4248 | 2008-08-11 | 1,912,879,795 | 340,000 | 47.7188 | 4,008,649,800 | 2008-07-31 |
| 4249 | 2008-08-08 | 1,912,539,795 | 130,000 | 47.7103 | 4,008,649,800 | 2008-07-31 |
| 4250 | 2008-08-07 | 1,912,409,795 | -150,000 | 47.7071 | 4,008,649,800 | 2008-07-31 |
| 4251 | 2008-08-05 | 1,912,559,795 | 40,000 | 47.7108 | 4,008,649,800 | 2008-07-31 |
| 4252 | 2008-08-04 | 1,912,519,795 | -30,000 | 47.7098 | 4,008,649,800 | 2008-07-31 |
| 4253 | 2008-08-01 | 1,912,549,795 | 0 | 47.7106 | 4,008,649,800 | 2008-07-31 |
| 4254 | 2008-07-31 | 1,912,549,795 | 0 | 47.7106 | 4,008,649,800 | 2008-07-31 |
| 4255 | 2008-07-30 | 1,912,549,795 | 0 | 47.7106 | 4,008,649,800 | 2008-06-30 |
| 4256 | 2008-07-29 | 1,912,549,795 | 150,000 | 47.7106 | 4,008,649,800 | 2008-06-30 |
| 4257 | 2008-07-28 | 1,912,399,795 | 550,000 | 47.7068 | 4,008,649,800 | 2008-06-30 |
| 4258 | 2008-07-25 | 1,911,849,795 | 50,000 | 47.6931 | 4,008,649,800 | 2008-06-30 |
| 4259 | 2008-07-24 | 1,911,799,795 | 120,000 | 47.6919 | 4,008,649,800 | 2008-06-30 |
| 4260 | 2008-07-23 | 1,911,679,795 | 100,000 | 47.6889 | 4,008,649,800 | 2008-06-30 |
| 4261 | 2008-07-22 | 1,911,579,795 | 640,000 | 47.6864 | 4,008,649,800 | 2008-06-30 |
| 4262 | 2008-07-21 | 1,910,939,795 | 410,000 | 47.6704 | 4,008,649,800 | 2008-06-30 |
| 4263 | 2008-07-18 | 1,910,529,795 | 700,000 | 47.6602 | 4,008,649,800 | 2008-06-30 |
| 4264 | 2008-07-17 | 1,909,829,795 | -380,000 | 47.6427 | 4,008,649,800 | 2008-06-30 |
| 4265 | 2008-07-16 | 1,910,209,795 | -180,000 | 47.6522 | 4,008,649,800 | 2008-06-30 |
| 4266 | 2008-07-15 | 1,910,389,795 | -150,000 | 47.6567 | 4,008,649,800 | 2008-06-30 |
| 4267 | 2008-07-14 | 1,910,539,795 | 10,000 | 47.6604 | 4,008,649,800 | 2008-06-30 |
| 4268 | 2008-07-11 | 1,910,529,795 | 40,000 | 47.6602 | 4,008,649,800 | 2008-06-30 |
| 4269 | 2008-07-10 | 1,910,489,795 | 130,000 | 47.6592 | 4,008,649,800 | 2008-06-30 |
| 4270 | 2008-07-09 | 1,910,359,795 | 40,000 | 47.6559 | 4,008,649,800 | 2008-06-30 |
| 4271 | 2008-07-08 | 1,910,319,795 | 90,000 | 47.6549 | 4,008,649,800 | 2008-06-30 |
| 4272 | 2008-07-07 | 1,910,229,795 | 110,000 | 47.6527 | 4,008,649,800 | 2008-06-30 |
| 4273 | 2008-07-04 | 1,910,119,795 | 10,000 | 47.6500 | 4,008,649,800 | 2008-06-30 |
| 4274 | 2008-07-03 | 1,910,109,795 | 20,000 | 47.6497 | 4,008,649,800 | 2008-06-30 |
| 4275 | 2008-07-02 | 1,910,089,795 | 310,000 | 47.6492 | 4,008,649,800 | 2008-06-30 |
| 4276 | 2008-06-30 | 1,909,779,795 | 160,000 | 47.6415 | 4,008,649,800 | 2008-06-30 |
| 4277 | 2008-06-27 | 1,909,619,795 | 0 | 47.6402 | 4,008,419,800 | 2008-05-31 |
| 4278 | 2008-06-26 | 1,909,619,795 | 60,000 | 47.6402 | 4,008,419,800 | 2008-05-31 |
| 4279 | 2008-06-25 | 1,909,559,795 | 250,000 | 47.6387 | 4,008,419,800 | 2008-05-31 |
| 4280 | 2008-06-24 | 1,909,309,795 | -260,000 | 47.6325 | 4,008,419,800 | 2008-05-31 |
| 4281 | 2008-06-23 | 1,909,569,795 | 500,000 | 47.6390 | 4,008,419,800 | 2008-05-31 |
| 4282 | 2008-06-20 | 1,909,069,795 | 50,000 | 47.6265 | 4,008,419,800 | 2008-05-31 |
| 4283 | 2008-06-19 | 1,909,019,795 | 80,000 | 47.6252 | 4,008,419,800 | 2008-05-31 |
| 4284 | 2008-06-18 | 1,908,939,795 | -10,000 | 47.6233 | 4,008,419,800 | 2008-05-31 |
| 4285 | 2008-06-17 | 1,908,949,795 | -300,000 | 47.6235 | 4,008,419,800 | 2008-05-31 |
| 4286 | 2008-06-16 | 1,909,249,795 | -120,000 | 47.6310 | 4,008,419,800 | 2008-05-31 |
| 4287 | 2008-06-13 | 1,909,369,795 | 210,000 | 47.6340 | 4,008,419,800 | 2008-05-31 |
| 4288 | 2008-06-12 | 1,909,159,795 | 40,000 | 47.6287 | 4,008,419,800 | 2008-05-31 |
| 4289 | 2008-06-11 | 1,909,119,795 | -200,000 | 47.6277 | 4,008,419,800 | 2008-05-31 |
| 4290 | 2008-06-10 | 1,909,319,795 | 160,000 | 47.6327 | 4,008,419,800 | 2008-05-31 |
| 4291 | 2008-06-06 | 1,909,159,795 | 50,000 | 47.6287 | 4,008,419,800 | 2008-05-31 |
| 4292 | 2008-06-05 | 1,909,109,795 | 0 | 47.6275 | 4,008,419,800 | 2008-05-31 |
| 4293 | 2008-06-04 | 1,909,109,795 | -400,000 | 47.6275 | 4,008,419,800 | 2008-05-31 |
| 4294 | 2008-06-03 | 1,909,509,795 | -520,000 | 47.6375 | 4,008,419,800 | 2008-05-31 |
| 4295 | 2008-06-02 | 1,910,029,795 | 970,000 | 47.6504 | 4,008,419,800 | 2008-05-31 |
| 4296 | 2008-05-30 | 1,909,059,795 | -30,000 | 47.6298 | 4,008,119,800 | 2008-04-30 |
| 4297 | 2008-05-29 | 1,909,089,795 | -70,000 | 47.6306 | 4,008,119,800 | 2008-04-30 |
| 4298 | 2008-05-28 | 1,909,159,795 | 230,000 | 47.6323 | 4,008,119,800 | 2008-04-30 |
| 4299 | 2008-05-27 | 1,908,929,795 | 160,000 | 47.6266 | 4,008,119,800 | 2008-04-30 |
| 4300 | 2008-05-26 | 1,908,769,795 | 420,000 | 47.6226 | 4,008,119,800 | 2008-04-30 |
| 4301 | 2008-05-23 | 1,908,349,795 | 110,000 | 47.6121 | 4,008,119,800 | 2008-04-30 |
| 4302 | 2008-05-22 | 1,908,239,795 | 90,000 | 47.6094 | 4,008,119,800 | 2008-04-30 |
| 4303 | 2008-05-21 | 1,908,149,795 | -790,000 | 47.6071 | 4,008,119,800 | 2008-04-30 |
| 4304 | 2008-05-20 | 1,908,939,795 | -6,040,000 | 47.6268 | 4,008,119,800 | 2008-04-30 |
| 4305 | 2008-05-19 | 1,914,979,795 | 40,000 | 47.7775 | 4,008,119,800 | 2008-04-30 |
| 4306 | 2008-05-16 | 1,914,939,795 | -10,000 | 47.7765 | 4,008,119,800 | 2008-04-30 |
| 4307 | 2008-05-15 | 1,914,949,795 | -10,000 | 47.7768 | 4,008,119,800 | 2008-04-30 |
| 4308 | 2008-05-14 | 1,914,959,795 | -2,550,000 | 47.7770 | 4,008,119,800 | 2008-04-30 |
| 4309 | 2008-05-13 | 1,917,509,795 | 350,000 | 47.8406 | 4,008,119,800 | 2008-04-30 |
| 4310 | 2008-05-09 | 1,917,159,795 | -100,000 | 47.8319 | 4,008,119,800 | 2008-04-30 |
| 4311 | 2008-05-08 | 1,917,259,795 | -120,000 | 47.8344 | 4,008,119,800 | 2008-04-30 |
| 4312 | 2008-05-07 | 1,917,379,795 | 1,730,000 | 47.8374 | 4,008,119,800 | 2008-04-30 |
| 4313 | 2008-05-06 | 1,915,649,795 | 2,370,000 | 47.7942 | 4,008,119,800 | 2008-04-30 |
| 4314 | 2008-05-05 | 1,913,279,795 | -30,000 | 47.7351 | 4,008,119,800 | 2008-04-30 |
| 4315 | 2008-05-02 | 1,913,309,795 | 760,000 | 47.7358 | 4,008,119,800 | 2008-04-30 |
| 4316 | 2008-04-30 | 1,912,549,795 | 870,000 | 47.7169 | 4,008,119,800 | 2008-04-30 |
| 4317 | 2008-04-29 | 1,911,679,795 | 200,000 | 47.6984 | 4,007,849,800 | 2008-03-31 |
| 4318 | 2008-04-28 | 1,911,479,795 | -110,000 | 47.6934 | 4,007,849,800 | 2008-03-31 |
| 4319 | 2008-04-25 | 1,911,589,795 | 120,000 | 47.6961 | 4,007,849,800 | 2008-03-31 |
| 4320 | 2008-04-24 | 1,911,469,795 | -270,000 | 47.6931 | 4,007,849,800 | 2008-03-31 |
| 4321 | 2008-04-23 | 1,911,739,795 | -540,000 | 47.6999 | 4,007,849,800 | 2008-03-31 |
| 4322 | 2008-04-22 | 1,912,279,795 | 100,000 | 47.7134 | 4,007,849,800 | 2008-03-31 |
| 4323 | 2008-04-21 | 1,912,179,795 | -170,000 | 47.7109 | 4,007,849,800 | 2008-03-31 |
| 4324 | 2008-04-18 | 1,912,349,795 | -210,000 | 47.7151 | 4,007,849,800 | 2008-03-31 |
| 4325 | 2008-04-17 | 1,912,559,795 | 200,000 | 47.7203 | 4,007,849,800 | 2008-03-31 |
| 4326 | 2008-04-16 | 1,912,359,795 | 1,080,000 | 47.7154 | 4,007,849,800 | 2008-03-31 |
| 4327 | 2008-04-15 | 1,911,279,795 | 330,000 | 47.6884 | 4,007,849,800 | 2008-03-31 |
| 4328 | 2008-04-14 | 1,910,949,795 | 420,000 | 47.6802 | 4,007,849,800 | 2008-03-31 |
| 4329 | 2008-04-11 | 1,910,529,795 | 240,000 | 47.6697 | 4,007,849,800 | 2008-03-31 |
| 4330 | 2008-04-10 | 1,910,289,795 | 190,000 | 47.6637 | 4,007,849,800 | 2008-03-31 |
| 4331 | 2008-04-09 | 1,910,099,795 | 40,000 | 47.6590 | 4,007,849,800 | 2008-03-31 |
| 4332 | 2008-04-08 | 1,910,059,795 | 200,000 | 47.6580 | 4,007,849,800 | 2008-03-31 |
| 4333 | 2008-04-07 | 1,909,859,795 | 10,000 | 47.6530 | 4,007,849,800 | 2008-03-31 |
| 4334 | 2008-04-03 | 1,909,849,795 | 0 | 47.6527 | 4,007,849,800 | 2008-03-31 |
| 4335 | 2008-04-02 | 1,909,849,795 | 250,000 | 47.6527 | 4,007,849,800 | 2008-03-31 |
| 4336 | 2008-04-01 | 1,909,599,795 | -220,000 | 47.6465 | 4,007,849,800 | 2008-03-31 |
| 4337 | 2008-03-31 | 1,909,819,795 | 80,000 | 47.6520 | 4,007,849,800 | 2008-03-31 |
| 4338 | 2008-03-28 | 1,909,739,795 | 10,000 | 56.0435 | 3,407,599,800 | 2008-02-29 |
| 4339 | 2008-03-27 | 1,909,729,795 | -120,000 | 56.0433 | 3,407,599,800 | 2008-02-29 |
| 4340 | 2008-03-26 | 1,909,849,795 | 120,000 | 56.0468 | 3,407,599,800 | 2008-02-29 |
| 4341 | 2008-03-25 | 1,909,729,795 | -90,000 | 56.0433 | 3,407,599,800 | 2008-02-29 |
| 4342 | 2008-03-20 | 1,909,819,795 | 560,000 | 56.0459 | 3,407,599,800 | 2008-02-29 |
| 4343 | 2008-03-19 | 1,909,259,795 | -90,000 | 56.0295 | 3,407,599,800 | 2008-02-29 |
| 4344 | 2008-03-18 | 1,909,349,795 | 40,000 | 56.0321 | 3,407,599,800 | 2008-02-29 |
| 4345 | 2008-03-17 | 1,909,309,795 | 370,000 | 56.0309 | 3,407,599,800 | 2008-02-29 |
| 4346 | 2008-03-14 | 1,908,939,795 | -120,000 | 56.0201 | 3,407,599,800 | 2008-02-29 |
| 4347 | 2008-03-13 | 1,909,059,795 | 110,000 | 56.0236 | 3,407,599,800 | 2008-02-29 |
| 4348 | 2008-03-12 | 1,908,949,795 | 390,000 | 56.0204 | 3,407,599,800 | 2008-02-29 |
| 4349 | 2008-03-11 | 1,908,559,795 | 210,000 | 56.0089 | 3,407,599,800 | 2008-02-29 |
| 4350 | 2008-03-10 | 1,908,349,795 | -610,000 | 56.0028 | 3,407,599,800 | 2008-02-29 |
| 4351 | 2008-03-07 | 1,908,959,795 | -120,000 | 56.0207 | 3,407,599,800 | 2008-02-29 |
| 4352 | 2008-03-06 | 1,909,079,795 | -490,000 | 56.0242 | 3,407,599,800 | 2008-02-29 |
| 4353 | 2008-03-05 | 1,909,569,795 | 100,000 | 56.0386 | 3,407,599,800 | 2008-02-29 |
| 4354 | 2008-03-04 | 1,909,469,795 | -630,000 | 56.0356 | 3,407,599,800 | 2008-02-29 |
| 4355 | 2008-03-03 | 1,910,099,795 | 10,000 | 56.0541 | 3,407,599,800 | 2008-02-29 |
| 4356 | 2008-02-29 | 1,910,089,795 | 350,000 | 56.0538 | 3,407,599,800 | 2008-02-29 |
| 4357 | 2008-02-28 | 1,909,739,795 | -590,000 | 56.0486 | 3,407,289,800 | 2008-01-31 |
| 4358 | 2008-02-27 | 1,910,329,795 | 380,000 | 56.0660 | 3,407,289,800 | 2008-01-31 |
| 4359 | 2008-02-26 | 1,909,949,795 | -340,000 | 56.0548 | 3,407,289,800 | 2008-01-31 |
| 4360 | 2008-02-25 | 1,910,289,795 | 220,000 | 56.0648 | 3,407,289,800 | 2008-01-31 |
| 4361 | 2008-02-22 | 1,910,069,795 | -690,000 | 56.0583 | 3,407,289,800 | 2008-01-31 |
| 4362 | 2008-02-21 | 1,910,759,795 | 500,000 | 56.0786 | 3,407,289,800 | 2008-01-31 |
| 4363 | 2008-02-20 | 1,910,259,795 | 8,860,000 | 56.0639 | 3,407,289,800 | 2008-01-31 |
| 4364 | 2008-02-19 | 1,901,399,795 | -200,000 | 55.8039 | 3,407,289,800 | 2008-01-31 |
| 4365 | 2008-02-18 | 1,901,599,795 | 20,000 | 55.8097 | 3,407,289,800 | 2008-01-31 |
| 4366 | 2008-02-15 | 1,901,579,795 | 9,800,000 | 55.8092 | 3,407,289,800 | 2008-01-31 |
| 4367 | 2008-02-14 | 1,891,779,795 | 800,000 | 55.5215 | 3,407,289,800 | 2008-01-31 |
| 4368 | 2008-02-13 | 1,890,979,795 | -850,000 | 55.4981 | 3,407,289,800 | 2008-01-31 |
| 4369 | 2008-02-12 | 1,891,829,795 | 320,000 | 55.5230 | 3,407,289,800 | 2008-01-31 |
| 4370 | 2008-02-11 | 1,891,509,795 | 30,000 | 55.5136 | 3,407,289,800 | 2008-01-31 |
| 4371 | 2008-02-06 | 1,891,479,795 | 0 | 55.5127 | 3,407,289,800 | 2008-01-31 |
| 4372 | 2008-02-05 | 1,891,479,795 | 10,000 | 55.5127 | 3,407,289,800 | 2008-01-31 |
| 4373 | 2008-02-04 | 1,891,469,795 | 770,000 | 55.5124 | 3,407,289,800 | 2008-01-31 |
| 4374 | 2008-02-01 | 1,890,699,795 | -750,000 | 55.4898 | 3,407,289,800 | 2008-01-31 |
| 4375 | 2008-01-31 | 1,891,449,795 | -480,000 | 55.5119 | 3,407,289,800 | 2008-01-31 |
| 4376 | 2008-01-30 | 1,891,929,795 | -430,000 | 55.5373 | 3,406,590,600 | 2007-12-31 |
| 4377 | 2008-01-29 | 1,892,359,795 | 1,850,175 | 55.5500 | 3,406,590,600 | 2007-12-31 |
| 4378 | 2008-01-28 | 1,890,509,620 | 290,000 | 55.4957 | 3,406,590,600 | 2007-12-31 |
| 4379 | 2008-01-25 | 1,890,219,620 | -981,000 | 55.4871 | 3,406,590,600 | 2007-12-31 |
| 4380 | 2008-01-24 | 1,891,200,620 | 140,000 | 55.5159 | 3,406,590,600 | 2007-12-31 |
| 4381 | 2008-01-23 | 1,891,060,620 | -56,050,000 | 55.5118 | 3,406,590,600 | 2007-12-31 |
| 4382 | 2008-01-22 | 1,947,110,620 | 890,000 | 57.1572 | 3,406,590,600 | 2007-12-31 |
| 4383 | 2008-01-21 | 1,946,220,620 | -420,000 | 57.1310 | 3,406,590,600 | 2007-12-31 |
| 4384 | 2008-01-18 | 1,946,640,620 | 340,000 | 57.1434 | 3,406,590,600 | 2007-12-31 |
| 4385 | 2008-01-17 | 1,946,300,620 | 40,000 | 57.1334 | 3,406,590,600 | 2007-12-31 |
| 4386 | 2008-01-16 | 1,946,260,620 | 1,679,200 | 57.1322 | 3,406,590,600 | 2007-12-31 |
| 4387 | 2008-01-15 | 1,944,581,420 | 1,470,000 | 57.0829 | 3,406,590,600 | 2007-12-31 |
| 4388 | 2008-01-14 | 1,943,111,420 | -460,000 | 57.0398 | 3,406,590,600 | 2007-12-31 |
| 4389 | 2008-01-11 | 1,943,571,420 | -110,000 | 57.0533 | 3,406,590,600 | 2007-12-31 |
| 4390 | 2008-01-10 | 1,943,681,420 | -580,000 | 57.0565 | 3,406,590,600 | 2007-12-31 |
| 4391 | 2008-01-09 | 1,944,261,420 | 800,000 | 57.0735 | 3,406,590,600 | 2007-12-31 |
| 4392 | 2008-01-08 | 1,943,461,420 | 5,017,720 | 57.0500 | 3,406,590,600 | 2007-12-31 |
| 4393 | 2008-01-07 | 1,938,443,700 | 1,080,000 | 56.9027 | 3,406,590,600 | 2007-12-31 |
| 4394 | 2008-01-04 | 1,937,363,700 | -1,030,000 | 56.8710 | 3,406,590,600 | 2007-12-31 |
| 4395 | 2008-01-03 | 1,938,393,700 | -500,000 | 56.9013 | 3,406,590,600 | 2007-12-31 |
| 4396 | 2008-01-02 | 1,938,893,700 | 260,000 | 56.9160 | 3,406,590,600 | 2007-12-31 |
| 4397 | 2007-12-31 | 1,938,633,700 | 0 | 56.9083 | 3,406,590,600 | 2007-12-31 |
| 4398 | 2007-12-28 | 1,938,633,700 | -200,000 | 56.9100 | 3,406,490,600 | 2007-11-30 |
| 4399 | 2007-12-27 | 1,938,833,700 | 770,000 | 56.9159 | 3,406,490,600 | 2007-11-30 |
| 4400 | 2007-12-24 | 1,938,063,700 | 0 | 56.8933 | 3,406,490,600 | 2007-11-30 |
| 4401 | 2007-12-21 | 1,938,063,700 | -1,000,000 | 56.8933 | 3,406,490,600 | 2007-11-30 |
| 4402 | 2007-12-20 | 1,939,063,700 | 420,000 | 56.9226 | 3,406,490,600 | 2007-11-30 |
| 4403 | 2007-12-19 | 1,938,643,700 | -1,340,000 | 56.9103 | 3,406,490,600 | 2007-11-30 |
| 4404 | 2007-12-18 | 1,939,983,700 | 1,110,000 | 56.9496 | 3,406,490,600 | 2007-11-30 |
| 4405 | 2007-12-17 | 1,938,873,700 | 10,000 | 56.9170 | 3,406,490,600 | 2007-11-30 |
| 4406 | 2007-12-14 | 1,938,863,700 | -660,000 | 56.9167 | 3,406,490,600 | 2007-11-30 |
| 4407 | 2007-12-13 | 1,939,523,700 | 360,000 | 56.9361 | 3,406,490,600 | 2007-11-30 |
| 4408 | 2007-12-12 | 1,939,163,700 | 420,000 | 56.9256 | 3,406,490,600 | 2007-11-30 |
| 4409 | 2007-12-11 | 1,938,743,700 | -380,000 | 56.9132 | 3,406,490,600 | 2007-11-30 |
| 4410 | 2007-12-10 | 1,939,123,700 | 1,630,000 | 56.9244 | 3,406,490,600 | 2007-11-30 |
| 4411 | 2007-12-07 | 1,937,493,700 | -270,000 | 56.8765 | 3,406,490,600 | 2007-11-30 |
| 4412 | 2007-12-06 | 1,937,763,700 | 30,000 | 56.8845 | 3,406,490,600 | 2007-11-30 |
| 4413 | 2007-12-05 | 1,937,733,700 | -530,000 | 56.8836 | 3,406,490,600 | 2007-11-30 |
| 4414 | 2007-12-04 | 1,938,263,700 | 1,434,000 | 56.8991 | 3,406,490,600 | 2007-11-30 |
| 4415 | 2007-12-03 | 1,936,829,700 | -144,000 | 56.8570 | 3,406,490,600 | 2007-11-30 |
| 4416 | 2007-11-30 | 1,936,973,700 | 352,000 | 56.8613 | 3,406,490,600 | 2007-11-30 |
| 4417 | 2007-11-29 | 1,936,621,700 | 880,000 | 56.8554 | 3,406,220,600 | 2007-10-31 |
| 4418 | 2007-11-28 | 1,935,741,700 | 160,000 | 56.8296 | 3,406,220,600 | 2007-10-31 |
| 4419 | 2007-11-27 | 1,935,581,700 | 328,000 | 56.8249 | 3,406,220,600 | 2007-10-31 |
| 4420 | 2007-11-26 | 1,935,253,700 | 346,000 | 56.8153 | 3,406,220,600 | 2007-10-31 |
| 4421 | 2007-11-23 | 1,934,907,700 | -320,000 | 56.8051 | 3,406,220,600 | 2007-10-31 |
| 4422 | 2007-11-22 | 1,935,227,700 | 710,000 | 56.8145 | 3,406,220,600 | 2007-10-31 |
| 4423 | 2007-11-21 | 1,934,517,700 | -1,066,000 | 56.7937 | 3,406,220,600 | 2007-10-31 |
| 4424 | 2007-11-20 | 1,935,583,700 | 520,000 | 56.8250 | 3,406,220,600 | 2007-10-31 |
| 4425 | 2007-11-19 | 1,935,063,700 | -270,000 | 56.8097 | 3,406,220,600 | 2007-10-31 |
| 4426 | 2007-11-16 | 1,935,333,700 | -190,000 | 56.8176 | 3,406,220,600 | 2007-10-31 |
| 4427 | 2007-11-15 | 1,935,523,700 | 100,000 | 56.8232 | 3,406,220,600 | 2007-10-31 |
| 4428 | 2007-11-14 | 1,935,423,700 | -480,000 | 56.8203 | 3,406,220,600 | 2007-10-31 |
| 4429 | 2007-11-13 | 1,935,903,700 | 330,000 | 56.8344 | 3,406,220,600 | 2007-10-31 |
| 4430 | 2007-11-12 | 1,935,573,700 | 300,000 | 56.8247 | 3,406,220,600 | 2007-10-31 |
| 4431 | 2007-11-09 | 1,935,273,700 | -380,000 | 56.8159 | 3,406,220,600 | 2007-10-31 |
| 4432 | 2007-11-08 | 1,935,653,700 | 280,000 | 56.8270 | 3,406,220,600 | 2007-10-31 |
| 4433 | 2007-11-07 | 1,935,373,700 | -232,000 | 56.8188 | 3,406,220,600 | 2007-10-31 |
| 4434 | 2007-11-06 | 1,935,605,700 | 122,000 | 56.8256 | 3,406,220,600 | 2007-10-31 |
| 4435 | 2007-11-05 | 1,935,483,700 | -1,230,000 | 56.8220 | 3,406,220,600 | 2007-10-31 |
| 4436 | 2007-11-02 | 1,936,713,700 | -60,000 | 56.8581 | 3,406,220,600 | 2007-10-31 |
| 4437 | 2007-11-01 | 1,936,773,700 | -1,310,000 | 56.8599 | 3,406,220,600 | 2007-10-31 |
| 4438 | 2007-10-31 | 1,938,083,700 | -730,000 | 56.8984 | 3,406,220,600 | 2007-10-31 |
| 4439 | 2007-10-30 | 1,938,813,700 | -584,000 | 58.9661 | 3,288,012,880 | 2007-09-30 |
| 4440 | 2007-10-29 | 1,939,397,700 | -540,000 | 58.9839 | 3,288,012,880 | 2007-09-30 |
| 4441 | 2007-10-26 | 1,939,937,700 | 250,000 | 59.0003 | 3,288,012,880 | 2007-09-30 |
| 4442 | 2007-10-25 | 1,939,687,700 | -846,000 | 58.9927 | 3,288,012,880 | 2007-09-30 |
| 4443 | 2007-10-24 | 1,940,533,700 | 3,140,000 | 59.0184 | 3,288,012,880 | 2007-09-30 |
| 4444 | 2007-10-23 | 1,937,393,700 | 1,300,000 | 58.9229 | 3,288,012,880 | 2007-09-30 |
| 4445 | 2007-10-22 | 1,936,093,700 | -120,000 | 58.8834 | 3,288,012,880 | 2007-09-30 |
| 4446 | 2007-10-18 | 1,936,213,700 | 11,720,000 | 58.8870 | 3,288,012,880 | 2007-09-30 |
| 4447 | 2007-10-17 | 1,924,493,700 | -230,000 | 58.5306 | 3,288,012,880 | 2007-09-30 |
| 4448 | 2007-10-16 | 1,924,723,700 | -150,000 | 58.5376 | 3,288,012,880 | 2007-09-30 |
| 4449 | 2007-10-15 | 1,924,873,700 | -1,600,000 | 58.5422 | 3,288,012,880 | 2007-09-30 |
| 4450 | 2007-10-12 | 1,926,473,700 | 480,000 | 58.5908 | 3,288,012,880 | 2007-09-30 |
| 4451 | 2007-10-11 | 1,925,993,700 | -590,000 | 58.5762 | 3,288,012,880 | 2007-09-30 |
| 4452 | 2007-10-10 | 1,926,583,700 | 690,000 | 58.5942 | 3,288,012,880 | 2007-09-30 |
| 4453 | 2007-10-09 | 1,925,893,700 | -540,000 | 58.5732 | 3,288,012,880 | 2007-09-30 |
| 4454 | 2007-10-08 | 1,926,433,700 | 580,000 | 58.5896 | 3,288,012,880 | 2007-09-30 |
| 4455 | 2007-10-05 | 1,925,853,700 | -10,000 | 58.5720 | 3,288,012,880 | 2007-09-30 |
| 4456 | 2007-10-04 | 1,925,863,700 | 1,010,000 | 58.5723 | 3,288,012,880 | 2007-09-30 |
| 4457 | 2007-10-03 | 1,924,853,700 | -730,000 | 58.5415 | 3,288,012,880 | 2007-09-30 |
| 4458 | 2007-10-02 | 1,925,583,700 | 260,000 | 58.5638 | 3,288,012,880 | 2007-09-30 |
| 4459 | 2007-09-28 | 1,925,323,700 | -630,000 | 58.5576 | 3,287,912,880 | 2007-08-31 |
| 4460 | 2007-09-27 | 1,925,953,700 | 150,000 | 58.5768 | 3,287,912,880 | 2007-08-31 |
| 4461 | 2007-09-25 | 1,925,803,700 | 100,000 | 58.5722 | 3,287,912,880 | 2007-08-31 |
| 4462 | 2007-09-24 | 1,925,703,700 | 670,000 | 58.5692 | 3,287,912,880 | 2007-08-31 |
| 4463 | 2007-09-21 | 1,925,033,700 | -270,000 | 58.5488 | 3,287,912,880 | 2007-08-31 |
| 4464 | 2007-09-20 | 1,925,303,700 | 530,000 | 58.5570 | 3,287,912,880 | 2007-08-31 |
| 4465 | 2007-09-19 | 1,924,773,700 | -10,000 | 58.5409 | 3,287,912,880 | 2007-08-31 |
| 4466 | 2007-09-18 | 1,924,783,700 | 540,000 | 58.5412 | 3,287,912,880 | 2007-08-31 |
| 4467 | 2007-09-17 | 1,924,243,700 | -1,770,000 | 58.5248 | 3,287,912,880 | 2007-08-31 |
| 4468 | 2007-09-14 | 1,926,013,700 | -230,000 | 58.5786 | 3,287,912,880 | 2007-08-31 |
| 4469 | 2007-09-13 | 1,926,243,700 | 920,000 | 58.5856 | 3,287,912,880 | 2007-08-31 |
| 4470 | 2007-09-12 | 1,925,323,700 | 420,000 | 58.5576 | 3,287,912,880 | 2007-08-31 |
| 4471 | 2007-09-11 | 1,924,903,700 | 2,200,000 | 58.5449 | 3,287,912,880 | 2007-08-31 |
| 4472 | 2007-09-10 | 1,922,703,700 | -1,330,000 | 58.4779 | 3,287,912,880 | 2007-08-31 |
| 4473 | 2007-09-07 | 1,924,033,700 | -746,000 | 58.5184 | 3,287,912,880 | 2007-08-31 |
| 4474 | 2007-09-06 | 1,924,779,700 | 0 | 58.5411 | 3,287,912,880 | 2007-08-31 |
| 4475 | 2007-09-05 | 1,924,779,700 | 0 | 58.5411 | 3,287,912,880 | 2007-08-31 |
| 4476 | 2007-09-04 | 1,924,779,700 | 0 | 58.5411 | 3,287,912,880 | 2007-08-31 |
| 4477 | 2007-09-03 | 1,924,779,700 | 0 | 58.5411 | 3,287,912,880 | 2007-08-31 |
| 4478 | 2007-08-31 | 1,924,779,700 | 0 | 58.5411 | 3,287,912,880 | 2007-08-31 |
| 4479 | 2007-08-30 | 1,924,779,700 | 0 | 58.5810 | 3,285,672,880 | 2007-07-31 |
| 4480 | 2007-08-29 | 1,924,779,700 | 0 | 58.5810 | 3,285,672,880 | 2007-07-31 |
| 4481 | 2007-08-28 | 1,924,779,700 | 2,000,000 | 58.5810 | 3,285,672,880 | 2007-07-31 |
| 4482 | 2007-08-27 | 1,922,779,700 | 0 | 58.5201 | 3,285,672,880 | 2007-07-31 |
| 4483 | 2007-08-24 | 1,922,779,700 | 0 | 58.5201 | 3,285,672,880 | 2007-07-31 |
| 4484 | 2007-08-23 | 1,922,779,700 | 0 | 58.5201 | 3,285,672,880 | 2007-07-31 |
| 4485 | 2007-08-22 | 1,922,779,700 | 0 | 58.5201 | 3,285,672,880 | 2007-07-31 |
| 4486 | 2007-08-21 | 1,922,779,700 | 0 | 58.5201 | 3,285,672,880 | 2007-07-31 |
| 4487 | 2007-08-20 | 1,922,779,700 | 10,000 | 58.5201 | 3,285,672,880 | 2007-07-31 |
| 4488 | 2007-08-17 | 1,922,769,700 | 10,000 | 58.5198 | 3,285,672,880 | 2007-07-31 |
| 4489 | 2007-08-16 | 1,922,759,700 | -490,000 | 58.5195 | 3,285,672,880 | 2007-07-31 |
| 4490 | 2007-08-15 | 1,923,249,700 | -290,000 | 58.5344 | 3,285,672,880 | 2007-07-31 |
| 4491 | 2007-08-14 | 1,923,539,700 | -240,000 | 58.5433 | 3,285,672,880 | 2007-07-31 |
| 4492 | 2007-08-13 | 1,923,779,700 | -1,210,000 | 58.5506 | 3,285,672,880 | 2007-07-31 |
| 4493 | 2007-08-10 | 1,924,989,700 | 290,000 | 58.5874 | 3,285,672,880 | 2007-07-31 |
| 4494 | 2007-08-09 | 1,924,699,700 | 90,000 | 58.5786 | 3,285,672,880 | 2007-07-31 |
| 4495 | 2007-08-08 | 1,924,609,700 | 830,000 | 58.5758 | 3,285,672,880 | 2007-07-31 |
| 4496 | 2007-08-07 | 1,923,779,700 | 0 | 58.5506 | 3,285,672,880 | 2007-07-31 |
| 4497 | 2007-08-06 | 1,923,779,700 | 0 | 58.5506 | 3,285,672,880 | 2007-07-31 |
| 4498 | 2007-08-03 | 1,923,779,700 | 2,000,000 | 58.5506 | 3,285,672,880 | 2007-07-31 |
| 4499 | 2007-08-02 | 1,921,779,700 | 21,790,000 | 58.4897 | 3,285,672,880 | 2007-07-31 |
| 4500 | 2007-08-01 | 1,899,989,700 | -2,630,000 | 57.8265 | 3,285,672,880 | 2007-07-31 |
| 4501 | 2007-07-31 | 1,902,619,700 | 3,450,000 | 57.9065 | 3,285,672,880 | 2007-07-31 |
| 4502 | 2007-07-30 | 1,899,169,700 | -2,800,000 | 58.5545 | 3,243,424,480 | 2007-06-30 |
| 4503 | 2007-07-27 | 1,901,969,700 | -1,920,000 | 58.6408 | 3,243,424,480 | 2007-06-30 |
| 4504 | 2007-07-26 | 1,903,889,700 | -5,860,000 | 58.7000 | 3,243,424,480 | 2007-06-30 |
| 4505 | 2007-07-25 | 1,909,749,700 | 800,000 | 58.8807 | 3,243,424,480 | 2007-06-30 |
| 4506 | 2007-07-24 | 1,908,949,700 | 3,140,000 | 58.8560 | 3,243,424,480 | 2007-06-30 |
| 4507 | 2007-07-23 | 1,905,809,700 | -7,980,000 | 58.7592 | 3,243,424,480 | 2007-06-30 |
| 4508 | 2007-07-20 | 1,913,789,700 | 4,800,000 | 59.0052 | 3,243,424,480 | 2007-06-30 |
| 4509 | 2007-07-19 | 1,908,989,700 | 3,660,000 | 58.8572 | 3,243,424,480 | 2007-06-30 |
| 4510 | 2007-07-18 | 1,905,329,700 | 530,000 | 58.7444 | 3,243,424,480 | 2007-06-30 |
| 4511 | 2007-07-17 | 1,904,799,700 | 1,410,000 | 58.7280 | 3,243,424,480 | 2007-06-30 |
| 4512 | 2007-07-16 | 1,903,389,700 | 670,000 | 58.6846 | 3,243,424,480 | 2007-06-30 |
| 4513 | 2007-07-13 | 1,902,719,700 | -70,000 | 58.6639 | 3,243,424,480 | 2007-06-30 |
| 4514 | 2007-07-12 | 1,902,789,700 | 1,660,000 | 58.6661 | 3,243,424,480 | 2007-06-30 |
| 4515 | 2007-07-11 | 1,901,129,700 | -1,970,000 | 58.6149 | 3,243,424,480 | 2007-06-30 |
| 4516 | 2007-07-10 | 1,903,099,700 | 498,400 | 58.6756 | 3,243,424,480 | 2007-06-30 |
| 4517 | 2007-07-09 | 1,902,601,300 | -420,000 | 58.6603 | 3,243,424,480 | 2007-06-30 |
| 4518 | 2007-07-06 | 1,903,021,300 | -100,000 | 58.6732 | 3,243,424,480 | 2007-06-30 |
| 4519 | 2007-07-05 | 1,903,121,300 | -450,000 | 58.6763 | 3,243,424,480 | 2007-06-30 |
| 4520 | 2007-07-04 | 1,903,571,300 | -1,150,000 | 58.6902 | 3,243,424,480 | 2007-06-30 |
| 4521 | 2007-07-03 | 1,904,721,300 | -100,000 | 58.7256 | 3,243,424,480 | 2007-06-30 |
| 4522 | 2007-06-29 | 1,904,821,300 | 70,000 | 58.7454 | 3,242,504,480 | 2007-05-31 |
| 4523 | 2007-06-28 | 1,904,751,300 | -300,000 | 58.7432 | 3,242,504,480 | 2007-05-31 |
| 4524 | 2007-06-27 | 1,905,051,300 | 610,000 | 58.7525 | 3,242,504,480 | 2007-05-31 |
| 4525 | 2007-06-26 | 1,904,441,300 | 58.7337 | 3,242,504,480 | 2007-05-31 |
Copyright & disclaimer, Privacy policy