LFG Investment Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03938	2019-09-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-31	168,542,970	2,000	34.5690	487,555,558	2025-10-16
2	2025-10-30	168,540,970	-20,000	34.5686	487,555,558	2025-10-16
3	2025-10-28	168,560,970	-166,000	34.5727	487,555,558	2025-10-16
4	2025-10-27	168,726,970	400,000	34.6067	487,555,558	2025-10-16
5	2025-10-24	168,326,970	5,600,000	34.5247	487,555,558	2025-10-16
6	2025-10-23	162,726,970	0	33.3761	487,555,558	2025-10-16
7	2025-10-22	162,726,970	-50,000	33.3761	487,555,558	2025-10-16
8	2025-10-21	162,776,970	122,000	33.3863	487,555,558	2025-10-16
9	2025-10-20	162,654,970	102,000	33.3613	487,555,558	2025-10-16
10	2025-10-17	162,552,970	3,704,000	33.3404	487,555,558	2025-10-16
11	2025-10-16	158,848,970	0	32.5807	487,555,558	2025-10-16
12	2025-10-15	158,848,970	134,000	32.6074	487,155,558	2025-09-30
13	2025-10-14	158,714,970	22,000	32.5799	487,155,558	2025-09-30
14	2025-10-13	158,692,970	4,000	32.5754	487,155,558	2025-09-30
15	2025-10-10	158,688,970	44,000	32.5746	487,155,558	2025-09-30
16	2025-10-09	158,644,970	-62,000	32.5656	487,155,558	2025-09-30
17	2025-10-08	158,706,970	-292,000	32.5783	487,155,558	2025-09-30
18	2025-10-06	158,998,970	118,000	32.6382	487,155,558	2025-09-30
19	2025-10-03	158,880,970	8,000	32.6140	487,155,558	2025-09-30
20	2025-10-02	158,872,970	100,000	32.6124	487,155,558	2025-09-30
21	2025-09-30	158,772,970	0	32.5918	487,155,558	2025-09-30
22	2025-09-29	158,772,970	6,196,000	32.5918	487,155,558	2025-08-31
23	2025-09-26	152,576,970	290,000	31.3200	487,155,558	2025-08-31
24	2025-09-25	152,286,970	2,000	31.2604	487,155,558	2025-08-31
25	2025-09-24	152,284,970	2,000	31.2600	487,155,558	2025-08-31
26	2025-09-23	152,282,970	0	31.2596	487,155,558	2025-08-31
27	2025-09-22	152,282,970	504,000	31.2596	487,155,558	2025-08-31
28	2025-09-19	151,778,970	0	31.1562	487,155,558	2025-08-31
29	2025-09-18	151,778,970	484,000	31.1562	487,155,558	2025-08-31
30	2025-09-17	151,294,970	-2,000	31.0568	487,155,558	2025-08-31
31	2025-09-16	151,296,970	0	31.0572	487,155,558	2025-08-31
32	2025-09-15	151,296,970	110,000	31.0572	487,155,558	2025-08-31
33	2025-09-12	151,186,970	0	31.0346	487,155,558	2025-08-31
34	2025-09-11	151,186,970	-26,000	31.0346	487,155,558	2025-08-31
35	2025-09-10	151,212,970	292,000	31.0400	487,155,558	2025-08-31
36	2025-09-09	150,920,970	0	30.9800	487,155,558	2025-08-31
37	2025-09-08	150,920,970	28,000	30.9800	487,155,558	2025-08-31
38	2025-09-05	150,892,970	-15,850,000	30.9743	487,155,558	2025-08-31
39	2025-09-04	166,742,970	152,000	34.2279	487,155,558	2025-08-31
40	2025-09-03	166,590,970	0	34.1967	487,155,558	2025-08-31
41	2025-09-02	166,590,970	20,000	34.1967	487,155,558	2025-08-31
42	2025-09-01	166,570,970	68,000	34.1926	487,155,558	2025-08-31
43	2025-08-29	166,502,970	20,000	34.1786	487,155,558	2025-08-05
44	2025-08-28	166,482,970	106,000	34.1745	487,155,558	2025-08-05
45	2025-08-27	166,376,970	12,000	34.1527	487,155,558	2025-08-05
46	2025-08-26	166,364,970	-14,000	34.1503	487,155,558	2025-08-05
47	2025-08-25	166,378,970	72,000	34.1532	487,155,558	2025-08-05
48	2025-08-22	166,306,970	466,000	34.1384	487,155,558	2025-08-05
49	2025-08-21	165,840,970	220,000	34.0427	487,155,558	2025-08-05
50	2025-08-20	165,620,970	24,000	33.9976	487,155,558	2025-08-05
51	2025-08-19	165,596,970	-98,000	33.9926	487,155,558	2025-08-05
52	2025-08-18	165,694,970	-19,550	34.0127	487,155,558	2025-08-05
53	2025-08-15	165,714,520	26,000	34.0168	487,155,558	2025-08-05
54	2025-08-14	165,688,520	-24,000	34.0114	487,155,558	2025-08-05
55	2025-08-13	165,712,520	96,000	34.0163	487,155,558	2025-08-05
56	2025-08-12	165,616,520	82,000	33.9966	487,155,558	2025-08-05
57	2025-08-11	165,534,520	-284,000	33.9798	487,155,558	2025-08-05
58	2025-08-08	165,818,520	1,634,000	34.0381	487,155,558	2025-08-05
59	2025-08-07	164,184,520	484,000	33.7027	487,155,558	2025-08-05
60	2025-08-06	163,700,520	300,000	33.6033	487,155,558	2025-08-05
61	2025-08-05	163,400,520	81,604,593	33.5418	487,155,558	2025-08-05
62	2025-08-04	81,795,927	2,270,000	20.1486	405,962,965	2025-07-31
63	2025-08-01	79,525,927	476,500	19.5895	405,962,965	2025-07-31
64	2025-07-31	79,049,427	1,904,000	19.4721	405,962,965	2025-07-31
65	2025-07-30	77,145,427	-402,000	19.0031	405,962,965	2025-06-30
66	2025-07-29	77,547,427	648,000	19.1021	405,962,965	2025-06-30
67	2025-07-28	76,899,427	246,000	18.9425	405,962,965	2025-06-30
68	2025-07-25	76,653,427	21,264,312	18.8819	405,962,965	2025-06-30
69	2025-07-24	55,389,115	-20,000	13.6439	405,962,965	2025-06-30
70	2025-07-23	55,409,115	622,000	13.6488	405,962,965	2025-06-30
71	2025-07-22	54,787,115	-6,344,000	13.4956	405,962,965	2025-06-30
72	2025-07-21	61,131,115	0	15.0583	405,962,965	2025-06-30
73	2025-07-18	61,131,115	-230,000	15.0583	405,962,965	2025-06-30
74	2025-07-17	61,361,115	0	15.1150	405,962,965	2025-06-30
75	2025-07-16	61,361,115	2,000	15.1150	405,962,965	2025-06-30
76	2025-07-15	61,359,115	10,000	15.1145	405,962,965	2025-06-30
77	2025-07-14	61,349,115	72,000	15.1120	405,962,965	2025-06-30
78	2025-07-11	61,277,115	0	15.0943	405,962,965	2025-06-30
79	2025-07-10	61,277,115	0	15.0943	405,962,965	2025-06-30
80	2025-07-09	61,277,115	100,000	15.0943	405,962,965	2025-06-30
81	2025-07-08	61,177,115	0	15.0696	405,962,965	2025-06-30
82	2025-07-07	61,177,115	-20,000	15.0696	405,962,965	2025-06-30
83	2025-07-04	61,197,115	0	15.0746	405,962,965	2025-06-30
84	2025-07-03	61,197,115	50,000	15.0746	405,962,965	2025-06-30
85	2025-07-02	61,147,115	0	15.0622	405,962,965	2025-06-30
86	2025-06-30	61,147,115	2,000	15.0622	405,962,965	2025-06-30
87	2025-06-27	61,145,115	296,000	15.0617	405,962,965	2025-05-31
88	2025-06-26	60,849,115	0	14.9888	405,962,965	2025-05-31
89	2025-06-25	60,849,115	34,000	14.9888	405,962,965	2025-05-31
90	2025-06-24	60,815,115	0	14.9805	405,962,965	2025-05-31
91	2025-06-23	60,815,115	0	14.9805	405,962,965	2025-05-31
92	2025-06-20	60,815,115	0	14.9805	405,962,965	2025-05-31
93	2025-06-19	60,815,115	0	14.9805	405,962,965	2025-05-31
94	2025-06-18	60,815,115	0	14.9805	405,962,965	2025-05-31
95	2025-06-17	60,815,115	160,000	14.9805	405,962,965	2025-05-31
96	2025-06-16	60,655,115	0	14.9410	405,962,965	2025-05-31
97	2025-06-13	60,655,115	334,000	14.9410	405,962,965	2025-05-31
98	2025-06-12	60,321,115	0	14.8588	405,962,965	2025-05-31
99	2025-06-11	60,321,115	0	14.8588	405,962,965	2025-05-31
100	2025-06-10	60,321,115	0	14.8588	405,962,965	2025-05-31
101	2025-06-09	60,321,115	174,000	14.8588	405,962,965	2025-05-31
102	2025-06-06	60,147,115	514,000	14.8159	405,962,965	2025-05-31
103	2025-06-05	59,633,115	318,000	14.6893	405,962,965	2025-05-31
104	2025-06-04	59,315,115	14,000	14.6110	405,962,965	2025-05-31
105	2025-06-03	59,301,115	2,000	14.6075	405,962,965	2025-05-31
106	2025-06-02	59,299,115	100,000	14.6070	405,962,965	2025-05-31
107	2025-05-30	59,199,115	188,000	14.5824	405,962,965	2025-04-30
108	2025-05-29	59,011,115	0	14.5361	405,962,965	2025-04-30
109	2025-05-28	59,011,115	300,000	14.5361	405,962,965	2025-04-30
110	2025-05-27	58,711,115	0	14.4622	405,962,965	2025-04-30
111	2025-05-26	58,711,115	0	14.4622	405,962,965	2025-04-30
112	2025-05-23	58,711,115	134,000	14.4622	405,962,965	2025-04-30
113	2025-05-22	58,577,115	8,000	14.4292	405,962,965	2025-04-30
114	2025-05-21	58,569,115	92,000	14.4272	405,962,965	2025-04-30
115	2025-05-20	58,477,115	0	14.4045	405,962,965	2025-04-30
116	2025-05-19	58,477,115	0	14.4045	405,962,965	2025-04-30
117	2025-05-16	58,477,115	0	14.4045	405,962,965	2025-04-30
118	2025-05-15	58,477,115	0	14.4045	405,962,965	2025-04-30
119	2025-05-14	58,477,115	0	14.4045	405,962,965	2025-04-30
120	2025-05-13	58,477,115	0	14.4045	405,962,965	2025-04-30
121	2025-05-12	58,477,115	0	14.4045	405,962,965	2025-04-30
122	2025-05-09	58,477,115	0	14.4045	405,962,965	2025-04-30
123	2025-05-08	58,477,115	0	14.4045	405,962,965	2025-04-30
124	2025-05-07	58,477,115	0	14.4045	405,962,965	2025-04-30
125	2025-05-06	58,477,115	0	14.4045	405,962,965	2025-04-30
126	2025-05-02	58,477,115	30,000	14.4045	405,962,965	2025-04-30
127	2025-04-30	58,447,115	0	14.3972	405,962,965	2025-04-30
128	2025-04-29	58,447,115	0	14.3972	405,962,965	2025-03-31
129	2025-04-28	58,447,115	0	14.3972	405,962,965	2025-03-31
130	2025-04-25	58,447,115	200,000	14.3972	405,962,965	2025-03-31
131	2025-04-24	58,247,115	0	14.3479	405,962,965	2025-03-31
132	2025-04-23	58,247,115	0	14.3479	405,962,965	2025-03-31
133	2025-04-22	58,247,115	0	14.3479	405,962,965	2025-03-31
134	2025-04-17	58,247,115	0	14.3479	405,962,965	2025-03-31
135	2025-04-16	58,247,115	6,000	14.3479	405,962,965	2025-03-31
136	2025-04-15	58,241,115	0	14.3464	405,962,965	2025-03-31
137	2025-04-14	58,241,115	600,000	14.3464	405,962,965	2025-03-31
138	2025-04-11	57,641,115	320,000	14.1986	405,962,965	2025-03-31
139	2025-04-10	57,321,115	-60,000	14.1198	405,962,965	2025-03-31
140	2025-04-09	57,381,115	150,000	14.1346	405,962,965	2025-03-31
141	2025-04-08	57,231,115	0	14.0976	405,962,965	2025-03-31
142	2025-04-07	57,231,115	2,000	14.0976	405,962,965	2025-03-31
143	2025-04-03	57,229,115	188,000	14.0971	405,962,965	2025-03-31
144	2025-04-02	57,041,115	0	14.0508	405,962,965	2025-03-31
145	2025-04-01	57,041,115	0	14.0508	405,962,965	2025-03-31
146	2025-03-31	57,041,115	0	14.0508	405,962,965	2025-03-31
147	2025-03-28	57,041,115	18,000	14.0508	405,962,965	2025-02-28
148	2025-03-27	57,023,115	0	14.0464	405,962,965	2025-02-28
149	2025-03-26	57,023,115	0	14.0464	405,962,965	2025-02-28
150	2025-03-25	57,023,115	0	14.0464	405,962,965	2025-02-28
151	2025-03-24	57,023,115	0	14.0464	405,962,965	2025-02-28
152	2025-03-21	57,023,115	0	14.0464	405,962,965	2025-02-28
153	2025-03-20	57,023,115	0	14.0464	405,962,965	2025-02-28
154	2025-03-19	57,023,115	4,000	14.0464	405,962,965	2025-02-28
155	2025-03-18	57,019,115	0	14.0454	405,962,965	2025-02-28
156	2025-03-17	57,019,115	0	14.0454	405,962,965	2025-02-28
157	2025-03-14	57,019,115	0	14.0454	405,962,965	2025-02-28
158	2025-03-13	57,019,115	0	14.0454	405,962,965	2025-02-28
159	2025-03-12	57,019,115	0	14.0454	405,962,965	2025-02-28
160	2025-03-11	57,019,115	0	14.0454	405,962,965	2025-02-28
161	2025-03-10	57,019,115	0	14.0454	405,962,965	2025-02-28
162	2025-03-07	57,019,115	0	14.0454	405,962,965	2025-02-28
163	2025-03-06	57,019,115	0	14.0454	405,962,965	2025-02-28
164	2025-03-05	57,019,115	0	14.0454	405,962,965	2025-02-28
165	2025-03-04	57,019,115	0	14.0454	405,962,965	2025-02-28
166	2025-03-03	57,019,115	0	14.0454	405,962,965	2025-02-28
167	2025-02-28	57,019,115	0	14.0454	405,962,965	2025-02-28
168	2025-02-27	57,019,115	0	14.0454	405,962,965	2025-01-31
169	2025-02-26	57,019,115	118,000	14.0454	405,962,965	2025-01-31
170	2025-02-25	56,901,115	0	14.0163	405,962,965	2025-01-31
171	2025-02-24	56,901,115	0	14.0163	405,962,965	2025-01-31
172	2025-02-21	56,901,115	-8,000	14.0163	405,962,965	2025-01-31
173	2025-02-20	56,909,115	0	14.0183	405,962,965	2025-01-31
174	2025-02-19	56,909,115	98,000	14.0183	405,962,965	2025-01-31
175	2025-02-18	56,811,115	0	13.9942	405,962,965	2025-01-31
176	2025-02-17	56,811,115	0	13.9942	405,962,965	2025-01-31
177	2025-02-14	56,811,115	0	13.9942	405,962,965	2025-01-31
178	2025-02-13	56,811,115	0	13.9942	405,962,965	2025-01-31
179	2025-02-12	56,811,115	78,000	13.9942	405,962,965	2025-01-31
180	2025-02-11	56,733,115	0	13.9749	405,962,965	2025-01-31
181	2025-02-10	56,733,115	18,000	13.9749	405,962,965	2025-01-31
182	2025-02-07	56,715,115	0	13.9705	405,962,965	2025-01-31
183	2025-02-06	56,715,115	-2,000	13.9705	405,962,965	2025-01-31
184	2025-02-05	56,717,115	0	13.9710	405,962,965	2025-01-31
185	2025-02-04	56,717,115	0	13.9710	405,962,965	2025-01-31
186	2025-02-03	56,717,115	0	13.9710	405,962,965	2025-01-31
187	2025-01-28	56,717,115	0	13.9710	405,962,965	2024-12-31
188	2025-01-27	56,717,115	0	13.9710	405,962,965	2024-12-31
189	2025-01-24	56,717,115	-30,000	13.9710	405,962,965	2024-12-31
190	2025-01-23	56,747,115	106,000	13.9784	405,962,965	2024-12-31
191	2025-01-22	56,641,115	12,000	13.9523	405,962,965	2024-12-31
192	2025-01-21	56,629,115	630,000	13.9493	405,962,965	2024-12-31
193	2025-01-20	55,999,115	-2,000	13.7941	405,962,965	2024-12-31
194	2025-01-17	56,001,115	0	13.7946	405,962,965	2024-12-31
195	2025-01-16	56,001,115	166,000	13.7946	405,962,965	2024-12-31
196	2025-01-15	55,835,115	70,000	13.7537	405,962,965	2024-12-31
197	2025-01-14	55,765,115	118,000	13.7365	405,962,965	2024-12-31
198	2025-01-13	55,647,115	0	13.7074	405,962,965	2024-12-31
199	2025-01-10	55,647,115	-14,000	13.7074	405,962,965	2024-12-31
200	2025-01-09	55,661,115	0	13.7109	405,962,965	2024-12-31
201	2025-01-08	55,661,115	0	13.7109	405,962,965	2024-12-31
202	2025-01-07	55,661,115	0	13.7109	405,962,965	2024-12-31
203	2025-01-06	55,661,115	34,000	13.7109	405,962,965	2024-12-31
204	2025-01-03	55,627,115	200,000	13.7025	405,962,965	2024-12-31
205	2025-01-02	55,427,115	0	13.6532	405,962,965	2024-12-31
206	2024-12-31	55,427,115	0	13.6532	405,962,965	2024-12-31
207	2024-12-30	55,427,115	0	13.6532	405,962,965	2024-11-30
208	2024-12-27	55,427,115	0	13.6532	405,962,965	2024-11-30
209	2024-12-24	55,427,115	0	13.6532	405,962,965	2024-11-30
210	2024-12-23	55,427,115	0	13.6532	405,962,965	2024-11-30
211	2024-12-20	55,427,115	-30,000	13.6532	405,962,965	2024-11-30
212	2024-12-19	55,457,115	0	13.6606	405,962,965	2024-11-30
213	2024-12-18	55,457,115	0	13.6606	405,962,965	2024-11-30
214	2024-12-17	55,457,115	-44,000	13.6606	405,962,965	2024-11-30
215	2024-12-16	55,501,115	-90,000	13.6715	405,962,965	2024-11-30
216	2024-12-13	55,591,115	310,000	13.6936	405,962,965	2024-11-30
217	2024-12-12	55,281,115	2,780,000	13.6173	405,962,965	2024-11-30
218	2024-12-11	52,501,115	1,670,000	12.9325	405,962,965	2024-11-30
219	2024-12-10	50,831,115	0	12.5211	405,962,965	2024-11-30
220	2024-12-09	50,831,115	0	12.5211	405,962,965	2024-11-30
221	2024-12-06	50,831,115	0	12.5211	405,962,965	2024-11-30
222	2024-12-05	50,831,115	0	12.5211	405,962,965	2024-11-30
223	2024-12-04	50,831,115	50,000	12.5211	405,962,965	2024-11-30
224	2024-12-03	50,781,115	70,000	12.5088	405,962,965	2024-11-30
225	2024-12-02	50,711,115	20,000	12.4916	405,962,965	2024-11-30
226	2024-11-29	50,691,115	0	12.4866	405,962,965	2024-10-31
227	2024-11-28	50,691,115	-4,000	12.4866	405,962,965	2024-10-31
228	2024-11-27	50,695,115	318,000	12.4876	405,962,965	2024-10-31
229	2024-11-26	50,377,115	44,000	12.4093	405,962,965	2024-10-31
230	2024-11-25	50,333,115	400,000	12.3984	405,962,965	2024-10-31
231	2024-11-22	49,933,115	0	12.2999	405,962,965	2024-10-31
232	2024-11-21	49,933,115	0	12.2999	405,962,965	2024-10-31
233	2024-11-20	49,933,115	0	12.2999	405,962,965	2024-10-31
234	2024-11-19	49,933,115	74,000	12.2999	405,962,965	2024-10-31
235	2024-11-18	49,859,115	0	12.2817	405,962,965	2024-10-31
236	2024-11-15	49,859,115	0	12.2817	405,962,965	2024-10-31
237	2024-11-14	49,859,115	0	12.2817	405,962,965	2024-10-31
238	2024-11-13	49,859,115	0	12.2817	405,962,965	2024-10-31
239	2024-11-12	49,859,115	0	12.2817	405,962,965	2024-10-31
240	2024-11-11	49,859,115	-118,000	12.2817	405,962,965	2024-10-31
241	2024-11-08	49,977,115	24,000	12.3108	405,962,965	2024-10-31
242	2024-11-07	49,953,115	10,000	12.3048	405,962,965	2024-10-31
243	2024-11-06	49,943,115	0	12.3024	405,962,965	2024-10-31
244	2024-11-05	49,943,115	-418,000	12.3024	405,962,965	2024-10-31
245	2024-11-04	50,361,115	0	12.4053	405,962,965	2024-10-31
246	2024-11-01	50,361,115	-24,000	12.4053	405,962,965	2024-10-31
247	2024-10-31	50,385,115	0	12.4113	405,962,965	2024-10-31
248	2024-10-30	50,385,115	0	12.4113	405,962,965	2024-09-30
249	2024-10-29	50,385,115	-38,000	12.4113	405,962,965	2024-09-30
250	2024-10-28	50,423,115	6,000	12.4206	405,962,965	2024-09-30
251	2024-10-25	50,417,115	-14,000	12.4191	405,962,965	2024-09-30
252	2024-10-24	50,431,115	0	12.4226	405,962,965	2024-09-30
253	2024-10-23	50,431,115	0	12.4226	405,962,965	2024-09-30
254	2024-10-22	50,431,115	0	12.4226	405,962,965	2024-09-30
255	2024-10-21	50,431,115	170,000	12.4226	405,962,965	2024-09-30
256	2024-10-18	50,261,115	0	12.3807	405,962,965	2024-09-30
257	2024-10-17	50,261,115	0	12.3807	405,962,965	2024-09-30
258	2024-10-16	50,261,115	-46,000	12.3807	405,962,965	2024-09-30
259	2024-10-15	50,307,115	-8,000	12.3920	405,962,965	2024-09-30
260	2024-10-14	50,315,115	-66,000	12.3940	405,962,965	2024-09-30
261	2024-10-10	50,381,115	-32,000	12.4103	405,962,965	2024-09-30
262	2024-10-09	50,413,115	-596,000	12.4182	405,962,965	2024-09-30
263	2024-10-08	51,009,115	-52,000	12.5650	405,962,965	2024-09-30
264	2024-10-07	51,061,115	-158,000	12.5778	405,962,965	2024-09-30
265	2024-10-04	51,219,115	-736,000	12.6167	405,962,965	2024-09-30
266	2024-10-03	51,955,115	0	12.7980	405,962,965	2024-09-30
267	2024-10-02	51,955,115	0	12.7980	405,962,965	2024-09-30
268	2024-09-30	51,955,115	0	12.7980	405,962,965	2024-09-30
269	2024-09-27	51,955,115	0	12.7980	405,962,965	2024-08-31
270	2024-09-26	51,955,115	0	12.7980	405,962,965	2024-08-31
271	2024-09-25	51,955,115	0	12.7980	405,962,965	2024-08-31
272	2024-09-24	51,955,115	0	12.7980	405,962,965	2024-08-31
273	2024-09-23	51,955,115	0	12.7980	405,962,965	2024-08-31
274	2024-09-20	51,955,115	0	12.7980	405,962,965	2024-08-31
275	2024-09-19	51,955,115	0	12.7980	405,962,965	2024-08-31
276	2024-09-17	51,955,115	0	12.7980	405,962,965	2024-08-31
277	2024-09-16	51,955,115	0	12.7980	405,962,965	2024-08-31
278	2024-09-13	51,955,115	0	12.7980	405,962,965	2024-08-31
279	2024-09-12	51,955,115	0	12.7980	405,962,965	2024-08-31
280	2024-09-11	51,955,115	0	12.7980	405,962,965	2024-08-31
281	2024-09-10	51,955,115	0	12.7980	405,962,965	2024-08-31
282	2024-09-09	51,955,115	0	12.7980	405,962,965	2024-08-31
283	2024-09-05	51,955,115	0	12.7980	405,962,965	2024-08-31
284	2024-09-04	51,955,115	0	12.7980	405,962,965	2024-08-31
285	2024-09-03	51,955,115	0	12.7980	405,962,965	2024-08-31
286	2024-09-02	51,955,115	0	12.7980	405,962,965	2024-08-31
287	2024-08-30	51,955,115	0	12.7980	405,962,965	2024-07-31
288	2024-08-29	51,955,115	10,000	12.7980	405,962,965	2024-07-31
289	2024-08-28	51,945,115	0	12.7955	405,962,965	2024-07-31
290	2024-08-27	51,945,115	0	12.7955	405,962,965	2024-07-31
291	2024-08-26	51,945,115	0	12.7955	405,962,965	2024-07-31
292	2024-08-23	51,945,115	0	12.7955	405,962,965	2024-07-31
293	2024-08-22	51,945,115	0	12.7955	405,962,965	2024-07-31
294	2024-08-21	51,945,115	0	12.7955	405,962,965	2024-07-31
295	2024-08-20	51,945,115	0	12.7955	405,962,965	2024-07-31
296	2024-08-19	51,945,115	0	12.7955	405,962,965	2024-07-31
297	2024-08-16	51,945,115	0	12.7955	405,962,965	2024-07-31
298	2024-08-15	51,945,115	0	12.7955	405,962,965	2024-07-31
299	2024-08-14	51,945,115	0	12.7955	405,962,965	2024-07-31
300	2024-08-13	51,945,115	0	12.7955	405,962,965	2024-07-31
301	2024-08-12	51,945,115	0	12.7955	405,962,965	2024-07-31
302	2024-08-09	51,945,115	0	12.7955	405,962,965	2024-07-31
303	2024-08-08	51,945,115	0	12.7955	405,962,965	2024-07-31
304	2024-08-07	51,945,115	0	12.7955	405,962,965	2024-07-31
305	2024-08-06	51,945,115	0	12.7955	405,962,965	2024-07-31
306	2024-08-05	51,945,115	0	12.7955	405,962,965	2024-07-31
307	2024-08-02	51,945,115	0	12.7955	405,962,965	2024-07-31
308	2024-08-01	51,945,115	0	12.7955	405,962,965	2024-07-31
309	2024-07-31	51,945,115	0	12.7955	405,962,965	2024-07-31
310	2024-07-30	51,945,115	0	12.7955	405,962,965	2024-06-30
311	2024-07-29	51,945,115	0	12.7955	405,962,965	2024-06-30
312	2024-07-26	51,945,115	0	12.7955	405,962,965	2024-06-30
313	2024-07-25	51,945,115	0	12.7955	405,962,965	2024-06-30
314	2024-07-24	51,945,115	0	12.7955	405,962,965	2024-06-30
315	2024-07-23	51,945,115	0	12.7955	405,962,965	2024-06-30
316	2024-07-22	51,945,115	0	12.7955	405,962,965	2024-06-30
317	2024-07-19	51,945,115	0	12.7955	405,962,965	2024-06-30
318	2024-07-18	51,945,115	0	12.7955	405,962,965	2024-06-30
319	2024-07-17	51,945,115	0	12.7955	405,962,965	2024-06-30
320	2024-07-16	51,945,115	0	12.7955	405,962,965	2024-06-30
321	2024-07-15	51,945,115	0	12.7955	405,962,965	2024-06-30
322	2024-07-12	51,945,115	0	12.7955	405,962,965	2024-06-30
323	2024-07-11	51,945,115	0	12.7955	405,962,965	2024-06-30
324	2024-07-10	51,945,115	0	12.7955	405,962,965	2024-06-30
325	2024-07-09	51,945,115	-2,000	12.7955	405,962,965	2024-06-30
326	2024-07-08	51,947,115	0	12.7960	405,962,965	2024-06-30
327	2024-07-05	51,947,115	0	12.7960	405,962,965	2024-06-30
328	2024-07-04	51,947,115	0	12.7960	405,962,965	2024-06-30
329	2024-07-03	51,947,115	0	12.7960	405,962,965	2024-06-30
330	2024-07-02	51,947,115	0	12.7960	405,962,965	2024-06-30
331	2024-06-28	51,947,115	0	12.7960	405,962,965	2024-05-31
332	2024-06-27	51,947,115	0	12.7960	405,962,965	2024-05-31
333	2024-06-26	51,947,115	0	12.7960	405,962,965	2024-05-31
334	2024-06-25	51,947,115	-34,000	12.7960	405,962,965	2024-05-31
335	2024-06-24	51,981,115	-98,000	12.8044	405,962,965	2024-05-31
336	2024-06-21	52,079,115	0	12.8285	405,962,965	2024-05-31
337	2024-06-20	52,079,115	-2,000	12.8285	405,962,965	2024-05-31
338	2024-06-19	52,081,115	0	12.8290	405,962,965	2024-05-31
339	2024-06-18	52,081,115	0	12.8290	405,962,965	2024-05-31
340	2024-06-17	52,081,115	0	12.8290	405,962,965	2024-05-31
341	2024-06-14	52,081,115	0	12.8290	405,962,965	2024-05-31
342	2024-06-13	52,081,115	0	12.8290	405,962,965	2024-05-31
343	2024-06-12	52,081,115	0	12.8290	405,962,965	2024-05-31
344	2024-06-11	52,081,115	0	12.8290	405,962,965	2024-05-31
345	2024-06-07	52,081,115	0	12.8290	405,962,965	2024-05-31
346	2024-06-06	52,081,115	0	12.8290	405,962,965	2024-05-31
347	2024-06-05	52,081,115	-64,000	12.8290	405,962,965	2024-05-31
348	2024-06-04	52,145,115	0	12.8448	405,962,965	2024-05-31
349	2024-06-03	52,145,115	0	12.8448	405,962,965	2024-05-31
350	2024-05-31	52,145,115	0	12.8448	405,962,965	2024-05-31
351	2024-05-30	52,145,115	0	12.8448	405,962,965	2024-04-30
352	2024-05-29	52,145,115	20,000	12.8448	405,962,965	2024-04-30
353	2024-05-28	52,125,115	0	12.8399	405,962,965	2024-04-30
354	2024-05-27	52,125,115	0	12.8399	405,962,965	2024-04-30
355	2024-05-24	52,125,115	-94,000	12.8399	405,962,965	2024-04-30
356	2024-05-23	52,219,115	104,000	12.8630	405,962,965	2024-04-30
357	2024-05-22	52,115,115	0	12.8374	405,962,965	2024-04-30
358	2024-05-21	52,115,115	0	12.8374	405,962,965	2024-04-30
359	2024-05-20	52,115,115	-46,000	12.8374	405,962,965	2024-04-30
360	2024-05-17	52,161,115	26,000	12.8487	405,962,965	2024-04-30
361	2024-05-16	52,135,115	10,000	12.8423	405,962,965	2024-04-30
362	2024-05-14	52,125,115	0	12.8399	405,962,965	2024-04-30
363	2024-05-13	52,125,115	-184,000	12.8399	405,962,965	2024-04-30
364	2024-05-10	52,309,115	-14,000	12.8852	405,962,965	2024-04-30
365	2024-05-09	52,323,115	0	12.8886	405,962,965	2024-04-30
366	2024-05-08	52,323,115	14,000	12.8886	405,962,965	2024-04-30
367	2024-05-07	52,309,115	0	12.8852	405,962,965	2024-04-30
368	2024-05-06	52,309,115	0	12.8852	405,962,965	2024-04-30
369	2024-05-03	52,309,115	-10,000	12.8852	405,962,965	2024-04-30
370	2024-05-02	52,319,115	0	12.8877	405,962,965	2024-04-30
371	2024-04-30	52,319,115	0	12.8877	405,962,965	2024-04-30
372	2024-04-29	52,319,115	0	12.8877	405,962,965	2024-03-31
373	2024-04-26	52,319,115	0	12.8877	405,962,965	2024-03-31
374	2024-04-25	52,319,115	0	12.8877	405,962,965	2024-03-31
375	2024-04-24	52,319,115	10,000	12.8877	405,962,965	2024-03-31
376	2024-04-23	52,309,115	0	12.8852	405,962,965	2024-03-31
377	2024-04-22	52,309,115	0	12.8852	405,962,965	2024-03-31
378	2024-04-19	52,309,115	0	12.8852	405,962,965	2024-03-31
379	2024-04-18	52,309,115	0	12.8852	405,962,965	2024-03-31
380	2024-04-17	52,309,115	-138,000	12.8852	405,962,965	2024-03-31
381	2024-04-16	52,447,115	10,000	12.9192	405,962,965	2024-03-31
382	2024-04-15	52,437,115	0	12.9167	405,962,965	2024-03-31
383	2024-04-12	52,437,115	0	12.9167	405,962,965	2024-03-31
384	2024-04-11	52,437,115	0	12.9167	405,962,965	2024-03-31
385	2024-04-10	52,437,115	0	12.9167	405,962,965	2024-03-31
386	2024-04-09	52,437,115	0	12.9167	405,962,965	2024-03-31
387	2024-04-08	52,437,115	-16,000	12.9167	405,962,965	2024-03-31
388	2024-04-05	52,453,115	0	12.9207	405,962,965	2024-03-31
389	2024-04-03	52,453,115	0	12.9207	405,962,965	2024-03-31
390	2024-04-02	52,453,115	0	12.9207	405,962,965	2024-03-31
391	2024-03-28	52,453,115	0	12.9207	405,962,965	2024-02-29
392	2024-03-27	52,453,115	0	12.9207	405,962,965	2024-02-29
393	2024-03-26	52,453,115	-86,000	12.9207	405,962,965	2024-02-29
394	2024-03-25	52,539,115	-22,000	12.9418	405,962,965	2024-02-29
395	2024-03-22	52,561,115	0	12.9473	405,962,965	2024-02-29
396	2024-03-21	52,561,115	0	12.9473	405,962,965	2024-02-29
397	2024-03-20	52,561,115	0	12.9473	405,962,965	2024-02-29
398	2024-03-19	52,561,115	0	12.9473	405,962,965	2024-02-29
399	2024-03-18	52,561,115	0	12.9473	405,962,965	2024-02-29
400	2024-03-15	52,561,115	0	12.9473	405,962,965	2024-02-29
401	2024-03-14	52,561,115	-110,000	12.9473	405,962,965	2024-02-29
402	2024-03-13	52,671,115	0	12.9744	405,962,965	2024-02-29
403	2024-03-12	52,671,115	-60,000	12.9744	405,962,965	2024-02-29
404	2024-03-11	52,731,115	0	12.9891	405,962,965	2024-02-29
405	2024-03-08	52,731,115	0	12.9891	405,962,965	2024-02-29
406	2024-03-07	52,731,115	-184,000	12.9891	405,962,965	2024-02-29
407	2024-03-06	52,915,115	0	13.0345	405,962,965	2024-02-29
408	2024-03-05	52,915,115	0	13.0345	405,962,965	2024-02-29
409	2024-03-04	52,915,115	0	13.0345	405,962,965	2024-02-29
410	2024-03-01	52,915,115	0	13.0345	405,962,965	2024-02-29
411	2024-02-29	52,915,115	0	13.0345	405,962,965	2024-02-29
412	2024-02-28	52,915,115	0	13.0345	405,962,965	2024-01-31
413	2024-02-27	52,915,115	0	13.0345	405,962,965	2024-01-31
414	2024-02-26	52,915,115	0	13.0345	405,962,965	2024-01-31
415	2024-02-23	52,915,115	0	13.0345	405,962,965	2024-01-31
416	2024-02-22	52,915,115	0	13.0345	405,962,965	2024-01-31
417	2024-02-21	52,915,115	0	13.0345	405,962,965	2024-01-31
418	2024-02-20	52,915,115	0	13.0345	405,962,965	2024-01-31
419	2024-02-19	52,915,115	0	13.0345	405,962,965	2024-01-31
420	2024-02-16	52,915,115	0	13.0345	405,962,965	2024-01-31
421	2024-02-15	52,915,115	0	13.0345	405,962,965	2024-01-31
422	2024-02-14	52,915,115	0	13.0345	405,962,965	2024-01-31
423	2024-02-09	52,915,115	0	13.0345	405,962,965	2024-01-31
424	2024-02-08	52,915,115	0	13.0345	405,962,965	2024-01-31
425	2024-02-07	52,915,115	0	13.0345	405,962,965	2024-01-31
426	2024-02-06	52,915,115	0	13.0345	405,962,965	2024-01-31
427	2024-02-05	52,915,115	0	13.0345	405,962,965	2024-01-31
428	2024-02-02	52,915,115	0	13.0345	405,962,965	2024-01-31
429	2024-02-01	52,915,115	0	13.0345	405,962,965	2024-01-31
430	2024-01-31	52,915,115	0	13.0345	405,962,965	2024-01-31
431	2024-01-30	52,915,115	0	13.0345	405,962,965	2023-12-31
432	2024-01-29	52,915,115	0	13.0345	405,962,965	2023-12-31
433	2024-01-26	52,915,115	-272,000	13.0345	405,962,965	2023-12-31
434	2024-01-25	53,187,115	0	13.1015	405,962,965	2023-12-31
435	2024-01-24	53,187,115	0	13.1015	405,962,965	2023-12-31
436	2024-01-23	53,187,115	0	13.1015	405,962,965	2023-12-31
437	2024-01-22	53,187,115	0	13.1015	405,962,965	2023-12-31
438	2024-01-19	53,187,115	0	13.1015	405,962,965	2023-12-31
439	2024-01-18	53,187,115	0	13.1015	405,962,965	2023-12-31
440	2024-01-17	53,187,115	0	13.1015	405,962,965	2023-12-31
441	2024-01-16	53,187,115	0	13.1015	405,962,965	2023-12-31
442	2024-01-15	53,187,115	0	13.1015	405,962,965	2023-12-31
443	2024-01-12	53,187,115	-356,000	13.1015	405,962,965	2023-12-31
444	2024-01-11	53,543,115	0	13.1892	405,962,965	2023-12-31
445	2024-01-10	53,543,115	-58,000	13.1892	405,962,965	2023-12-31
446	2024-01-09	53,601,115	0	13.2034	405,962,965	2023-12-31
447	2024-01-08	53,601,115	0	13.2034	405,962,965	2023-12-31
448	2024-01-05	53,601,115	-6,000	13.2034	405,962,965	2023-12-31
449	2024-01-04	53,607,115	0	13.2049	405,962,965	2023-12-31
450	2024-01-03	53,607,115	-16,000	13.2049	405,962,965	2023-12-31
451	2024-01-02	53,623,115	0	13.2089	405,962,965	2023-12-31
452	2023-12-29	53,623,115	0	13.2089	405,962,965	2023-11-30
453	2023-12-28	53,623,115	0	13.2089	405,962,965	2023-11-30
454	2023-12-27	53,623,115	0	13.2089	405,962,965	2023-11-30
455	2023-12-22	53,623,115	14,000	13.2089	405,962,965	2023-11-30
456	2023-12-21	53,609,115	0	13.2054	405,962,965	2023-11-30
457	2023-12-20	53,609,115	-202,000	13.2054	405,962,965	2023-11-30
458	2023-12-19	53,811,115	0	13.2552	405,962,965	2023-11-30
459	2023-12-18	53,811,115	0	13.2552	405,962,965	2023-11-30
460	2023-12-15	53,811,115	0	13.2552	405,962,965	2023-11-30
461	2023-12-14	53,811,115	-450,000	13.2552	405,962,965	2023-11-30
462	2023-12-13	54,261,115	0	13.3660	405,962,965	2023-11-30
463	2023-12-12	54,261,115	-140,000	13.3660	405,962,965	2023-11-30
464	2023-12-11	54,401,115	0	13.4005	405,962,965	2023-11-30
465	2023-12-08	54,401,115	-154,000	13.4005	405,962,965	2023-11-30
466	2023-12-07	54,555,115	-98,000	13.4384	405,962,965	2023-11-30
467	2023-12-06	54,653,115	0	13.4626	405,962,965	2023-11-30
468	2023-12-05	54,653,115	10,000	13.4626	405,962,965	2023-11-30
469	2023-12-04	54,643,115	-50,000	13.4601	405,962,965	2023-11-30
470	2023-12-01	54,693,115	-28,000	13.4724	405,962,965	2023-11-30
471	2023-11-30	54,721,115	4,000	13.4793	405,962,965	2023-11-30
472	2023-11-29	54,717,115	-534,000	13.4784	405,962,965	2023-10-31
473	2023-11-28	55,251,115	0	13.6099	405,962,965	2023-10-31
474	2023-11-27	55,251,115	0	13.6099	405,962,965	2023-10-31
475	2023-11-24	55,251,115	0	13.6099	405,962,965	2023-10-31
476	2023-11-23	55,251,115	-132,000	13.6099	405,962,965	2023-10-31
477	2023-11-22	55,383,115	0	13.6424	405,962,965	2023-10-31
478	2023-11-21	55,383,115	0	13.6424	405,962,965	2023-10-31
479	2023-11-20	55,383,115	0	13.6424	405,962,965	2023-10-31
480	2023-11-17	55,383,115	0	13.6424	405,962,965	2023-10-31
481	2023-11-16	55,383,115	0	13.6424	405,962,965	2023-10-31
482	2023-11-15	55,383,115	0	13.6424	405,962,965	2023-10-31
483	2023-11-14	55,383,115	6,000	13.6424	405,962,965	2023-10-31
484	2023-11-13	55,377,115	0	13.6409	405,962,965	2023-10-31
485	2023-11-10	55,377,115	0	13.6409	405,962,965	2023-10-31
486	2023-11-09	55,377,115	0	13.6409	405,962,965	2023-10-31
487	2023-11-08	55,377,115	110,000	13.6409	405,962,965	2023-10-31
488	2023-11-07	55,267,115	-8,000	13.6138	405,962,965	2023-10-31
489	2023-11-06	55,275,115	0	13.6158	405,962,965	2023-10-31
490	2023-11-03	55,275,115	0	13.6158	405,962,965	2023-10-31
491	2023-11-02	55,275,115	0	13.6158	405,962,965	2023-10-31
492	2023-11-01	55,275,115	0	13.6158	405,962,965	2023-10-31
493	2023-10-31	55,275,115	128,000	13.6158	405,962,965	2023-10-31
494	2023-10-30	55,147,115	0	13.5843	405,962,965	2023-09-30
495	2023-10-27	55,147,115	22,000	13.5843	405,962,965	2023-09-30
496	2023-10-26	55,125,115	0	13.5789	405,962,965	2023-09-30
497	2023-10-25	55,125,115	0	13.5789	405,962,965	2023-09-30
498	2023-10-24	55,125,115	-2,000	13.5789	405,962,965	2023-09-30
499	2023-10-20	55,127,115	0	13.5793	405,962,965	2023-09-30
500	2023-10-19	55,127,115	-18,000	13.5793	405,962,965	2023-09-30
501	2023-10-18	55,145,115	2,000	13.5838	405,962,965	2023-09-30
502	2023-10-17	55,143,115	-268,000	13.5833	405,962,965	2023-09-30
503	2023-10-16	55,411,115	0	13.6493	405,962,965	2023-09-30
504	2023-10-13	55,411,115	0	13.6493	405,962,965	2023-09-30
505	2023-10-12	55,411,115	36,000	13.6493	405,962,965	2023-09-30
506	2023-10-11	55,375,115	0	13.6404	405,962,965	2023-09-30
507	2023-10-10	55,375,115	0	13.6404	405,962,965	2023-09-30
508	2023-10-09	55,375,115	0	13.6404	405,962,965	2023-09-30
509	2023-10-06	55,375,115	300,000	13.6404	405,962,965	2023-09-30
510	2023-10-05	55,075,115	0	13.5665	405,962,965	2023-09-30
511	2023-10-04	55,075,115	0	13.5665	405,962,965	2023-09-30
512	2023-10-03	55,075,115	0	13.5665	405,962,965	2023-09-30
513	2023-09-29	55,075,115	20,000	13.5665	405,962,965	2023-08-31
514	2023-09-28	55,055,115	0	13.5616	405,962,965	2023-08-31
515	2023-09-27	55,055,115	0	13.5616	405,962,965	2023-08-31
516	2023-09-26	55,055,115	0	13.5616	405,962,965	2023-08-31
517	2023-09-25	55,055,115	0	13.5616	405,962,965	2023-08-31
518	2023-09-22	55,055,115	0	13.5616	405,962,965	2023-08-31
519	2023-09-21	55,055,115	0	13.5616	405,962,965	2023-08-31
520	2023-09-20	55,055,115	2,000	13.5616	405,962,965	2023-08-31
521	2023-09-19	55,053,115	0	13.5611	405,962,965	2023-08-31
522	2023-09-18	55,053,115	424,000	13.5611	405,962,965	2023-08-31
523	2023-09-15	54,629,115	0	13.4567	405,962,965	2023-08-31
524	2023-09-14	54,629,115	0	13.4567	405,962,965	2023-08-31
525	2023-09-13	54,629,115	0	13.4567	405,962,965	2023-08-31
526	2023-09-12	54,629,115	0	13.4567	405,962,965	2023-08-31
527	2023-09-11	54,629,115	0	13.4567	405,962,965	2023-08-31
528	2023-09-07	54,629,115	0	13.4567	405,962,965	2023-08-31
529	2023-09-06	54,629,115	14,000	13.4567	405,962,965	2023-08-31
530	2023-09-05	54,615,115	-20,000	13.4532	405,962,965	2023-08-31
531	2023-09-04	54,635,115	6,000	13.4582	405,962,965	2023-08-31
532	2023-08-31	54,629,115	-124,000	13.4567	405,962,965	2023-08-31
533	2023-08-30	54,753,115	0	13.4872	405,962,965	2023-07-31
534	2023-08-29	54,753,115	0	13.4872	405,962,965	2023-07-31
535	2023-08-28	54,753,115	0	13.4872	405,962,965	2023-07-31
536	2023-08-25	54,753,115	0	13.4872	405,962,965	2023-07-31
537	2023-08-24	54,753,115	0	13.4872	405,962,965	2023-07-31
538	2023-08-23	54,753,115	-24,000	13.4872	405,962,965	2023-07-31
539	2023-08-22	54,777,115	-56,000	13.4931	405,962,965	2023-07-31
540	2023-08-21	54,833,115	6,000	13.5069	405,962,965	2023-07-31
541	2023-08-18	54,827,115	0	13.5054	405,962,965	2023-07-31
542	2023-08-17	54,827,115	0	13.5054	405,962,965	2023-07-31
543	2023-08-16	54,827,115	0	13.5054	405,962,965	2023-07-31
544	2023-08-15	54,827,115	8,000	13.5054	405,962,965	2023-07-31
545	2023-08-14	54,819,115	0	13.5035	405,962,965	2023-07-31
546	2023-08-11	54,819,115	0	13.5035	405,962,965	2023-07-31
547	2023-08-10	54,819,115	0	13.5035	405,962,965	2023-07-31
548	2023-08-09	54,819,115	4,000	13.5035	405,962,965	2023-07-31
549	2023-08-08	54,815,115	4,000	13.5025	405,962,965	2023-07-31
550	2023-08-07	54,811,115	0	13.5015	405,962,965	2023-07-31
551	2023-08-04	54,811,115	0	13.5015	405,962,965	2023-07-31
552	2023-08-03	54,811,115	0	13.5015	405,962,965	2023-07-31
553	2023-08-02	54,811,115	10,000	13.5015	405,962,965	2023-07-31
554	2023-08-01	54,801,115	-40,000	13.4990	405,962,965	2023-07-31
555	2023-07-31	54,841,115	20,000	13.5089	405,962,965	2023-07-31
556	2023-07-28	54,821,115	30,000	13.5040	405,962,965	2023-06-30
557	2023-07-27	54,791,115	0	13.4966	405,962,965	2023-06-30
558	2023-07-26	54,791,115	0	13.4966	405,962,965	2023-06-30
559	2023-07-25	54,791,115	0	13.4966	405,962,965	2023-06-30
560	2023-07-24	54,791,115	14,000	13.4966	405,962,965	2023-06-30
561	2023-07-21	54,777,115	4,000	13.4931	405,962,965	2023-06-30
562	2023-07-20	54,773,115	-34,000	13.4921	405,962,965	2023-06-30
563	2023-07-19	54,807,115	-6,000	13.5005	405,962,965	2023-06-30
564	2023-07-18	54,813,115	-8,000	13.5020	405,962,965	2023-06-30
565	2023-07-14	54,821,115	2,000	13.5040	405,962,965	2023-06-30
566	2023-07-13	54,819,115	-12,000	13.5035	405,962,965	2023-06-30
567	2023-07-12	54,831,115	0	13.5064	405,962,965	2023-06-30
568	2023-07-11	54,831,115	-10,000	13.5064	405,962,965	2023-06-30
569	2023-07-10	54,841,115	0	13.5089	405,962,965	2023-06-30
570	2023-07-07	54,841,115	0	13.5089	405,962,965	2023-06-30
571	2023-07-06	54,841,115	2,000	13.5089	405,962,965	2023-06-30
572	2023-07-05	54,839,115	-788,000	13.5084	405,962,965	2023-06-30
573	2023-07-04	55,627,115	-364,000	13.7025	405,962,965	2023-06-30
574	2023-07-03	55,991,115	68,000	13.7922	405,962,965	2023-06-30
575	2023-06-30	55,923,115	4,000	13.7754	405,962,965	2023-06-30
576	2023-06-29	55,919,115	0	13.7744	405,962,965	2023-05-31
577	2023-06-28	55,919,115	0	13.7744	405,962,965	2023-05-31
578	2023-06-27	55,919,115	-1,054,000	13.7744	405,962,965	2023-05-31
579	2023-06-26	56,973,115	0	14.0341	405,962,965	2023-05-31
580	2023-06-23	56,973,115	0	14.0341	405,962,965	2023-05-31
581	2023-06-21	56,973,115	-186,000	14.0341	405,962,965	2023-05-31
582	2023-06-20	57,159,115	420,000	14.0799	405,962,965	2023-05-31
583	2023-06-19	56,739,115	-2,000	13.9764	405,962,965	2023-05-31
584	2023-06-16	56,741,115	0	13.9769	405,962,965	2023-05-31
585	2023-06-15	56,741,115	-6,000	13.9769	405,962,965	2023-05-31
586	2023-06-14	56,747,115	0	13.9784	405,962,965	2023-05-31
587	2023-06-13	56,747,115	0	13.9784	405,962,965	2023-05-31
588	2023-06-12	56,747,115	0	13.9784	405,962,965	2023-05-31
589	2023-06-09	56,747,115	0	13.9784	405,962,965	2023-05-31
590	2023-06-08	56,747,115	0	13.9784	405,962,965	2023-05-31
591	2023-06-07	56,747,115	0	13.9784	405,962,965	2023-05-31
592	2023-06-06	56,747,115	0	13.9784	405,962,965	2023-05-31
593	2023-06-05	56,747,115	0	13.9784	405,962,965	2023-05-31
594	2023-06-02	56,747,115	0	13.9784	405,962,965	2023-05-31
595	2023-06-01	56,747,115	0	13.9784	405,962,965	2023-05-31
596	2023-05-31	56,747,115	0	13.9784	405,962,965	2023-05-31
597	2023-05-30	56,747,115	0	13.9784	405,962,965	2023-04-30
598	2023-05-29	56,747,115	0	13.9784	405,962,965	2023-04-30
599	2023-05-25	56,747,115	0	13.9784	405,962,965	2023-04-30
600	2023-05-24	56,747,115	0	13.9784	405,962,965	2023-04-30
601	2023-05-23	56,747,115	-94,000	13.9784	405,962,965	2023-04-30
602	2023-05-22	56,841,115	0	14.0016	405,962,965	2023-04-30
603	2023-05-19	56,841,115	0	14.0016	405,962,965	2023-04-30
604	2023-05-18	56,841,115	0	14.0016	405,962,965	2023-04-30
605	2023-05-17	56,841,115	0	14.0016	405,962,965	2023-04-30
606	2023-05-16	56,841,115	0	14.0016	405,962,965	2023-04-30
607	2023-05-15	56,841,115	0	14.0016	405,962,965	2023-04-30
608	2023-05-12	56,841,115	0	14.0016	405,962,965	2023-04-30
609	2023-05-11	56,841,115	2,000	14.0016	405,962,965	2023-04-30
610	2023-05-10	56,839,115	0	14.0011	405,962,965	2023-04-30
611	2023-05-09	56,839,115	0	14.0011	405,962,965	2023-04-30
612	2023-05-08	56,839,115	0	14.0011	405,962,965	2023-04-30
613	2023-05-05	56,839,115	0	14.0011	405,962,965	2023-04-30
614	2023-05-04	56,839,115	0	14.0011	405,962,965	2023-04-30
615	2023-05-03	56,839,115	2,000	14.0011	405,962,965	2023-04-30
616	2023-05-02	56,837,115	0	14.0006	405,962,965	2023-04-30
617	2023-04-28	56,837,115	0	14.0006	405,962,965	2023-03-31
618	2023-04-27	56,837,115	0	14.0006	405,962,965	2023-03-31
619	2023-04-26	56,837,115	0	14.0006	405,962,965	2023-03-31
620	2023-04-25	56,837,115	0	14.0006	405,962,965	2023-03-31
621	2023-04-24	56,837,115	0	14.0006	405,962,965	2023-03-31
622	2023-04-21	56,837,115	0	14.0006	405,962,965	2023-03-31
623	2023-04-20	56,837,115	0	14.0006	405,962,965	2023-03-31
624	2023-04-19	56,837,115	0	14.0006	405,962,965	2023-03-31
625	2023-04-18	56,837,115	0	14.0006	405,962,965	2023-03-31
626	2023-04-17	56,837,115	0	14.0006	405,962,965	2023-03-31
627	2023-04-14	56,837,115	0	14.0006	405,962,965	2023-03-31
628	2023-04-13	56,837,115	-14,000	14.0006	405,962,965	2023-03-31
629	2023-04-12	56,851,115	-18,000	14.0040	405,962,965	2023-03-31
630	2023-04-11	56,869,115	0	14.0084	405,962,965	2023-03-31
631	2023-04-06	56,869,115	0	14.0084	405,962,965	2023-03-31
632	2023-04-04	56,869,115	0	14.0084	405,962,965	2023-03-31
633	2023-04-03	56,869,115	0	14.0084	405,962,965	2023-03-31
634	2023-03-31	56,869,115	0	14.0084	405,962,965	2023-03-31
635	2023-03-30	56,869,115	0	14.0084	405,962,965	2023-02-28
636	2023-03-29	56,869,115	0	14.0084	405,962,965	2023-02-28
637	2023-03-28	56,869,115	0	14.0084	405,962,965	2023-02-28
638	2023-03-27	56,869,115	0	14.0084	405,962,965	2023-02-28
639	2023-03-24	56,869,115	0	14.0084	405,962,965	2023-02-28
640	2023-03-23	56,869,115	0	14.0084	405,962,965	2023-02-28
641	2023-03-22	56,869,115	0	14.0084	405,962,965	2023-02-28
642	2023-03-21	56,869,115	0	14.0084	405,962,965	2023-02-28
643	2023-03-20	56,869,115	-2,000	14.0084	405,962,965	2023-02-28
644	2023-03-17	56,871,115	0	14.0089	405,962,965	2023-02-28
645	2023-03-16	56,871,115	0	14.0089	405,962,965	2023-02-28
646	2023-03-15	56,871,115	0	14.0089	405,962,965	2023-02-28
647	2023-03-14	56,871,115	0	14.0089	405,962,965	2023-02-28
648	2023-03-13	56,871,115	0	14.0089	405,962,965	2023-02-28
649	2023-03-10	56,871,115	-8,000	14.0089	405,962,965	2023-02-28
650	2023-03-09	56,879,115	46,000	14.0109	405,962,965	2023-02-28
651	2023-03-08	56,833,115	-378,000	13.9996	405,962,965	2023-02-28
652	2023-03-07	57,211,115	-340,000	14.0927	405,962,965	2023-02-28
653	2023-03-06	57,551,115	0	14.1764	405,962,965	2023-02-28
654	2023-03-03	57,551,115	0	14.1764	405,962,965	2023-02-28
655	2023-03-02	57,551,115	-52,000	14.1764	405,962,965	2023-02-28
656	2023-03-01	57,603,115	0	14.1893	405,962,965	2023-02-28
657	2023-02-28	57,603,115	0	14.1893	405,962,965	2023-02-28
658	2023-02-27	57,603,115	0	14.1893	405,962,965	2023-01-31
659	2023-02-24	57,603,115	0	14.1893	405,962,965	2023-01-31
660	2023-02-23	57,603,115	0	14.1893	405,962,965	2023-01-31
661	2023-02-22	57,603,115	-206,000	14.1893	405,962,965	2023-01-31
662	2023-02-21	57,809,115	-32,000	14.2400	405,962,965	2023-01-31
663	2023-02-20	57,841,115	0	14.2479	405,962,965	2023-01-31
664	2023-02-17	57,841,115	0	14.2479	405,962,965	2023-01-31
665	2023-02-16	57,841,115	2,000	14.2479	405,962,965	2023-01-31
666	2023-02-15	57,839,115	0	14.2474	405,962,965	2023-01-31
667	2023-02-14	57,839,115	-4,000	14.2474	405,962,965	2023-01-31
668	2023-02-13	57,843,115	-146,000	14.2484	405,962,965	2023-01-31
669	2023-02-10	57,989,115	0	14.2843	405,962,965	2023-01-31
670	2023-02-09	57,989,115	14,000	14.2843	405,962,965	2023-01-31
671	2023-02-08	57,975,115	-32,000	14.2809	405,962,965	2023-01-31
672	2023-02-07	58,007,115	90,000	14.2888	405,962,965	2023-01-31
673	2023-02-06	57,917,115	0	14.2666	405,962,965	2023-01-31
674	2023-02-03	57,917,115	0	14.2666	405,962,965	2023-01-31
675	2023-02-02	57,917,115	0	14.2666	405,962,965	2023-01-31
676	2023-02-01	57,917,115	0	14.2666	405,962,965	2023-01-31
677	2023-01-31	57,917,115	0	14.2666	405,962,965	2023-01-31
678	2023-01-30	57,917,115	-12,000	14.2666	405,962,965	2022-12-31
679	2023-01-27	57,929,115	0	14.2696	405,962,965	2022-12-31
680	2023-01-26	57,929,115	0	14.2696	405,962,965	2022-12-31
681	2023-01-20	57,929,115	0	14.2696	405,962,965	2022-12-31
682	2023-01-19	57,929,115	0	14.2696	405,962,965	2022-12-31
683	2023-01-18	57,929,115	0	14.2696	405,962,965	2022-12-31
684	2023-01-17	57,929,115	0	14.2696	405,962,965	2022-12-31
685	2023-01-16	57,929,115	0	14.2696	405,962,965	2022-12-31
686	2023-01-13	57,929,115	0	14.2696	405,962,965	2022-12-31
687	2023-01-12	57,929,115	0	14.2696	405,962,965	2022-12-31
688	2023-01-11	57,929,115	2,000	14.2696	405,962,965	2022-12-31
689	2023-01-10	57,927,115	0	14.2691	405,962,965	2022-12-31
690	2023-01-09	57,927,115	-24,000	14.2691	405,962,965	2022-12-31
691	2023-01-06	57,951,115	2,000	14.2750	405,962,965	2022-12-31
692	2023-01-05	57,949,115	-18,000	14.2745	405,962,965	2022-12-31
693	2023-01-04	57,967,115	0	14.2789	405,962,965	2022-12-31
694	2023-01-03	57,967,115	12,000	14.2789	405,962,965	2022-12-31
695	2022-12-30	57,955,115	-54,000	14.2760	405,962,965	2022-11-30
696	2022-12-29	58,009,115	-8,000	14.2893	405,962,965	2022-11-30
697	2022-12-28	58,017,115	-32,000	14.2912	405,962,965	2022-11-30
698	2022-12-23	58,049,115	-70,000	14.2991	405,962,965	2022-11-30
699	2022-12-22	58,119,115	50,000	14.3164	405,962,965	2022-11-30
700	2022-12-21	58,069,115	0	14.3040	405,962,965	2022-11-30
701	2022-12-20	58,069,115	0	14.3040	405,962,965	2022-11-30
702	2022-12-19	58,069,115	0	14.3040	405,962,965	2022-11-30
703	2022-12-16	58,069,115	-4,000	14.3040	405,962,965	2022-11-30
704	2022-12-15	58,073,115	-48,000	14.3050	405,962,965	2022-11-30
705	2022-12-14	58,121,115	0	14.3169	405,962,965	2022-11-30
706	2022-12-13	58,121,115	0	14.3169	405,962,965	2022-11-30
707	2022-12-12	58,121,115	0	14.3169	405,962,965	2022-11-30
708	2022-12-09	58,121,115	0	14.3169	405,962,965	2022-11-30
709	2022-12-08	58,121,115	0	14.3169	405,962,965	2022-11-30
710	2022-12-07	58,121,115	-290,000	14.3169	405,962,965	2022-11-30
711	2022-12-06	58,411,115	0	14.3883	405,962,965	2022-11-30
712	2022-12-05	58,411,115	0	14.3883	405,962,965	2022-11-30
713	2022-12-02	58,411,115	0	14.3883	405,962,965	2022-11-30
714	2022-12-01	58,411,115	0	14.3883	405,962,965	2022-11-30
715	2022-11-30	58,411,115	2,000	14.3883	405,962,965	2022-11-30
716	2022-11-29	58,409,115	0	14.3878	405,962,965	2022-10-31
717	2022-11-28	58,409,115	0	14.3878	405,962,965	2022-10-31
718	2022-11-25	58,409,115	-2,000	14.3878	405,962,965	2022-10-31
719	2022-11-24	58,411,115	34,000	14.3883	405,962,965	2022-10-31
720	2022-11-23	58,377,115	0	14.3799	405,962,965	2022-10-31
721	2022-11-22	58,377,115	0	14.3799	405,962,965	2022-10-31
722	2022-11-21	58,377,115	0	14.3799	405,962,965	2022-10-31
723	2022-11-18	58,377,115	0	14.3799	405,962,965	2022-10-31
724	2022-11-17	58,377,115	0	14.3799	405,962,965	2022-10-31
725	2022-11-16	58,377,115	0	14.3799	405,962,965	2022-10-31
726	2022-11-15	58,377,115	0	14.3799	405,962,965	2022-10-31
727	2022-11-14	58,377,115	0	14.3799	405,962,965	2022-10-31
728	2022-11-11	58,377,115	0	14.3799	405,962,965	2022-10-31
729	2022-11-10	58,377,115	0	14.3799	405,962,965	2022-10-31
730	2022-11-09	58,377,115	0	14.3799	405,962,965	2022-10-31
731	2022-11-08	58,377,115	-130,000	14.3799	405,962,965	2022-10-31
732	2022-11-07	58,507,115	0	14.4119	405,962,965	2022-10-31
733	2022-11-04	58,507,115	0	14.4119	405,962,965	2022-10-31
734	2022-11-03	58,507,115	0	14.4119	405,962,965	2022-10-31
735	2022-11-02	58,507,115	0	14.4119	405,962,965	2022-10-31
736	2022-11-01	58,507,115	0	14.4119	405,962,965	2022-10-31
737	2022-10-31	58,507,115	0	14.4119	405,962,965	2022-10-31
738	2022-10-28	58,507,115	50,000	14.4119	405,962,965	2022-09-30
739	2022-10-27	58,457,115	0	14.3996	405,962,965	2022-09-30
740	2022-10-26	58,457,115	0	14.3996	405,962,965	2022-09-30
741	2022-10-25	58,457,115	0	14.3996	405,962,965	2022-09-30
742	2022-10-24	58,457,115	0	14.3996	405,962,965	2022-09-30
743	2022-10-21	58,457,115	0	14.3996	405,962,965	2022-09-30
744	2022-10-20	58,457,115	0	14.3996	405,962,965	2022-09-30
745	2022-10-19	58,457,115	2,000	14.3996	405,962,965	2022-09-30
746	2022-10-18	58,455,115	0	14.3991	405,962,965	2022-09-30
747	2022-10-17	58,455,115	0	14.3991	405,962,965	2022-09-30
748	2022-10-14	58,455,115	-4,000	14.3991	405,962,965	2022-09-30
749	2022-10-13	58,459,115	36,000	14.4001	405,962,965	2022-09-30
750	2022-10-12	58,423,115	40,000	14.3912	405,962,965	2022-09-30
751	2022-10-11	58,383,115	0	14.3814	405,962,965	2022-09-30
752	2022-10-10	58,383,115	190,000	14.3814	405,962,965	2022-09-30
753	2022-10-07	58,193,115	130,000	14.3346	405,962,965	2022-09-30
754	2022-10-06	58,063,115	6,000	14.3026	405,962,965	2022-09-30
755	2022-10-05	58,057,115	0	14.3011	405,962,965	2022-09-30
756	2022-10-03	58,057,115	0	14.3011	405,962,965	2022-09-30
757	2022-09-30	58,057,115	0	14.3011	405,962,965	2022-09-30
758	2022-09-29	58,057,115	0	14.3011	405,962,965	2022-08-31
759	2022-09-28	58,057,115	0	14.3011	405,962,965	2022-08-31
760	2022-09-27	58,057,115	0	14.3011	405,962,965	2022-08-31
761	2022-09-26	58,057,115	0	14.3011	405,962,965	2022-08-31
762	2022-09-23	58,057,115	0	14.3011	405,962,965	2022-08-31
763	2022-09-22	58,057,115	0	14.3011	405,962,965	2022-08-31
764	2022-09-21	58,057,115	0	14.3011	405,962,965	2022-08-31
765	2022-09-20	58,057,115	0	14.3011	405,962,965	2022-08-31
766	2022-09-19	58,057,115	0	14.3011	405,962,965	2022-08-31
767	2022-09-16	58,057,115	0	14.3011	405,962,965	2022-08-31
768	2022-09-15	58,057,115	0	14.3011	405,962,965	2022-08-31
769	2022-09-14	58,057,115	0	14.3011	405,962,965	2022-08-31
770	2022-09-13	58,057,115	20,000	14.3011	405,962,965	2022-08-31
771	2022-09-09	58,037,115	32,000	14.2962	405,962,965	2022-08-31
772	2022-09-08	58,005,115	0	14.2883	405,962,965	2022-08-31
773	2022-09-07	58,005,115	0	14.2883	405,962,965	2022-08-31
774	2022-09-06	58,005,115	0	14.2883	405,962,965	2022-08-31
775	2022-09-05	58,005,115	0	14.2883	405,962,965	2022-08-31
776	2022-09-02	58,005,115	0	14.2883	405,962,965	2022-08-31
777	2022-09-01	58,005,115	0	14.2883	405,962,965	2022-08-31
778	2022-08-31	58,005,115	0	14.2883	405,962,965	2022-08-31
779	2022-08-30	58,005,115	0	14.2883	405,962,965	2022-07-31
780	2022-08-29	58,005,115	-36,000	14.2883	405,962,965	2022-07-31
781	2022-08-26	58,041,115	-1,760,000	14.2971	405,962,965	2022-07-31
782	2022-08-25	59,801,115	0	14.7307	405,962,965	2022-07-31
783	2022-08-24	59,801,115	0	14.7307	405,962,965	2022-07-31
784	2022-08-23	59,801,115	0	14.7307	405,962,965	2022-07-31
785	2022-08-22	59,801,115	0	14.7307	405,962,965	2022-07-31
786	2022-08-19	59,801,115	16,000	14.7307	405,962,965	2022-07-31
787	2022-08-18	59,785,115	0	14.7267	405,962,965	2022-07-31
788	2022-08-17	59,785,115	-22,000	14.7267	405,962,965	2022-07-31
789	2022-08-16	59,807,115	0	14.7322	405,962,965	2022-07-31
790	2022-08-15	59,807,115	0	14.7322	405,962,965	2022-07-31
791	2022-08-12	59,807,115	0	14.7322	405,962,965	2022-07-31
792	2022-08-11	59,807,115	0	14.7322	405,962,965	2022-07-31
793	2022-08-10	59,807,115	8,000	14.7322	405,962,965	2022-07-31
794	2022-08-09	59,799,115	0	14.7302	405,962,965	2022-07-31
795	2022-08-08	59,799,115	0	14.7302	405,962,965	2022-07-31
796	2022-08-05	59,799,115	-2,000	14.7302	405,962,965	2022-07-31
797	2022-08-04	59,801,115	20,000	14.7307	405,962,965	2022-07-31
798	2022-08-03	59,781,115	-252,000	14.7258	405,962,965	2022-07-31
799	2022-08-02	60,033,115	0	14.7878	405,962,965	2022-07-31
800	2022-08-01	60,033,115	0	14.7878	405,962,965	2022-07-31
801	2022-07-29	60,033,115	222,000	14.7878	405,962,965	2022-06-30
802	2022-07-28	59,811,115	36,000	14.7331	405,962,965	2022-06-30
803	2022-07-27	59,775,115	0	14.7243	405,962,965	2022-06-30
804	2022-07-26	59,775,115	0	14.7243	405,962,965	2022-06-30
805	2022-07-25	59,775,115	4,000	14.7243	405,962,965	2022-06-30
806	2022-07-22	59,771,115	4,000	14.7233	405,962,965	2022-06-30
807	2022-07-21	59,767,115	0	14.7223	405,962,965	2022-06-30
808	2022-07-20	59,767,115	0	14.7223	405,962,965	2022-06-30
809	2022-07-19	59,767,115	0	14.7223	405,962,965	2022-06-30
810	2022-07-18	59,767,115	0	14.7223	405,962,965	2022-06-30
811	2022-07-15	59,767,115	0	14.7223	405,962,965	2022-06-30
812	2022-07-14	59,767,115	0	14.7223	405,962,965	2022-06-30
813	2022-07-13	59,767,115	0	14.7223	405,962,965	2022-06-30
814	2022-07-12	59,767,115	56,000	14.7223	405,962,965	2022-06-30
815	2022-07-11	59,711,115	0	14.7085	405,962,965	2022-06-30
816	2022-07-08	59,711,115	0	14.7085	405,962,965	2022-06-30
817	2022-07-07	59,711,115	0	14.7085	405,962,965	2022-06-30
818	2022-07-06	59,711,115	0	14.7085	405,962,965	2022-06-30
819	2022-07-05	59,711,115	2,000	14.7085	405,962,965	2022-06-30
820	2022-07-04	59,709,115	0	14.7080	405,962,965	2022-06-30
821	2022-06-30	59,709,115	0	14.7080	405,962,965	2022-06-30
822	2022-06-29	59,709,115	0	14.7080	405,962,965	2022-05-31
823	2022-06-28	59,709,115	-10,000	14.7080	405,962,965	2022-05-31
824	2022-06-27	59,719,115	2,000	14.7105	405,962,965	2022-05-31
825	2022-06-24	59,717,115	2,000	14.7100	405,962,965	2022-05-31
826	2022-06-23	59,715,115	0	14.7095	405,962,965	2022-05-31
827	2022-06-22	59,715,115	0	14.7095	405,962,965	2022-05-31
828	2022-06-21	59,715,115	0	14.7095	405,962,965	2022-05-31
829	2022-06-20	59,715,115	0	14.7095	405,962,965	2022-05-31
830	2022-06-17	59,715,115	0	14.7095	405,962,965	2022-05-31
831	2022-06-16	59,715,115	-50,000	14.7095	405,962,965	2022-05-31
832	2022-06-15	59,765,115	0	14.7218	405,962,965	2022-05-31
833	2022-06-14	59,765,115	0	14.7218	405,962,965	2022-05-31
834	2022-06-13	59,765,115	0	14.7218	405,962,965	2022-05-31
835	2022-06-10	59,765,115	0	14.7218	405,962,965	2022-05-31
836	2022-06-09	59,765,115	80,000	14.7218	405,962,965	2022-05-31
837	2022-06-08	59,685,115	0	14.7021	405,962,965	2022-05-31
838	2022-06-07	59,685,115	0	14.7021	405,962,965	2022-05-31
839	2022-06-06	59,685,115	0	14.7021	405,962,965	2022-05-31
840	2022-06-02	59,685,115	-4,000	14.7021	405,962,965	2022-05-31
841	2022-06-01	59,689,115	0	14.7031	405,962,965	2022-05-31
842	2022-05-31	59,689,115	0	14.7031	405,962,965	2022-05-31
843	2022-05-30	59,689,115	-6,000	14.7031	405,962,965	2022-04-30
844	2022-05-27	59,695,115	0	14.7046	405,962,965	2022-04-30
845	2022-05-26	59,695,115	0	14.7046	405,962,965	2022-04-30
846	2022-05-25	59,695,115	0	14.7046	405,962,965	2022-04-30
847	2022-05-24	59,695,115	-46,000	14.7046	405,962,965	2022-04-30
848	2022-05-23	59,741,115	0	14.7159	405,962,965	2022-04-30
849	2022-05-20	59,741,115	0	14.7159	405,962,965	2022-04-30
850	2022-05-19	59,741,115	0	14.7159	405,962,965	2022-04-30
851	2022-05-18	59,741,115	20,000	14.7159	405,962,965	2022-04-30
852	2022-05-17	59,721,115	0	14.7110	405,962,965	2022-04-30
853	2022-05-16	59,721,115	0	14.7110	405,962,965	2022-04-30
854	2022-05-13	59,721,115	0	14.7110	405,962,965	2022-04-30
855	2022-05-12	59,721,115	0	14.7110	405,962,965	2022-04-30
856	2022-05-11	59,721,115	40,000	14.7110	405,962,965	2022-04-30
857	2022-05-10	59,681,115	0	14.7011	405,962,965	2022-04-30
858	2022-05-06	59,681,115	0	14.7011	405,962,965	2022-04-30
859	2022-05-05	59,681,115	0	14.7011	405,962,965	2022-04-30
860	2022-05-04	59,681,115	0	14.7011	405,962,965	2022-04-30
861	2022-05-03	59,681,115	0	14.7011	405,962,965	2022-04-30
862	2022-04-29	59,681,115	0	14.7011	405,962,965	2022-03-31
863	2022-04-28	59,681,115	0	14.7011	405,962,965	2022-03-31
864	2022-04-27	59,681,115	0	14.7011	405,962,965	2022-03-31
865	2022-04-26	59,681,115	0	14.7011	405,962,965	2022-03-31
866	2022-04-25	59,681,115	0	14.7011	405,962,965	2022-03-31
867	2022-04-22	59,681,115	0	14.7011	405,962,965	2022-03-31
868	2022-04-21	59,681,115	0	14.7011	405,962,965	2022-03-31
869	2022-04-20	59,681,115	56,000	14.7011	405,962,965	2022-03-31
870	2022-04-19	59,625,115	-100,000	14.6873	405,962,965	2022-03-31
871	2022-04-14	59,725,115	72,000	14.7120	405,962,965	2022-03-31
872	2022-04-13	59,653,115	0	14.6942	405,962,965	2022-03-31
873	2022-04-12	59,653,115	0	14.6942	405,962,965	2022-03-31
874	2022-04-11	59,653,115	0	14.6942	405,962,965	2022-03-31
875	2022-04-08	59,653,115	0	14.6942	405,962,965	2022-03-31
876	2022-04-07	59,653,115	2,000	14.6942	405,962,965	2022-03-31
877	2022-04-06	59,651,115	0	14.6937	405,962,965	2022-03-31
878	2022-04-04	59,651,115	0	14.6937	405,962,965	2022-03-31
879	2022-04-01	59,651,115	2,000	14.6937	405,962,965	2022-03-31
880	2022-03-31	59,649,115	0	14.6932	405,962,965	2022-03-31
881	2022-03-30	59,649,115	0	14.6932	405,962,965	2022-02-28
882	2022-03-29	59,649,115	0	14.6932	405,962,965	2022-02-28
883	2022-03-28	59,649,115	0	14.6932	405,962,965	2022-02-28
884	2022-03-25	59,649,115	0	14.6932	405,962,965	2022-02-28
885	2022-03-24	59,649,115	0	14.6932	405,962,965	2022-02-28
886	2022-03-23	59,649,115	0	14.6932	405,962,965	2022-02-28
887	2022-03-22	59,649,115	0	14.6932	405,962,965	2022-02-28
888	2022-03-21	59,649,115	-20,000	14.6932	405,962,965	2022-02-28
889	2022-03-18	59,669,115	0	14.6982	405,962,965	2022-02-28
890	2022-03-17	59,669,115	6,000	14.6982	405,962,965	2022-02-28
891	2022-03-16	59,663,115	-4,000	14.6967	405,962,965	2022-02-28
892	2022-03-15	59,667,115	0	14.6977	405,962,965	2022-02-28
893	2022-03-14	59,667,115	0	14.6977	405,962,965	2022-02-28
894	2022-03-11	59,667,115	0	14.6977	405,962,965	2022-02-28
895	2022-03-10	59,667,115	0	14.6977	405,962,965	2022-02-28
896	2022-03-09	59,667,115	-24,000	14.6977	405,962,965	2022-02-28
897	2022-03-08	59,691,115	-66,000	14.7036	405,962,965	2022-02-28
898	2022-03-07	59,757,115	0	14.7198	405,962,965	2022-02-28
899	2022-03-04	59,757,115	0	14.7198	405,962,965	2022-02-28
900	2022-03-03	59,757,115	0	14.7198	405,962,965	2022-02-28
901	2022-03-02	59,757,115	0	14.7198	405,962,965	2022-02-28
902	2022-03-01	59,757,115	-48,000	14.7198	405,962,965	2022-02-28
903	2022-02-28	59,805,115	0	14.7317	405,962,965	2022-02-28
904	2022-02-25	59,805,115	0	14.7317	405,962,965	2022-01-31
905	2022-02-24	59,805,115	0	14.7317	405,962,965	2022-01-31
906	2022-02-23	59,805,115	0	14.7317	405,962,965	2022-01-31
907	2022-02-22	59,805,115	0	14.7317	405,962,965	2022-01-31
908	2022-02-21	59,805,115	106,000	14.7317	405,962,965	2022-01-31
909	2022-02-18	59,699,115	0	14.7056	405,962,965	2022-01-31
910	2022-02-17	59,699,115	-94,000	14.7056	405,962,965	2022-01-31
911	2022-02-16	59,793,115	0	14.7287	405,962,965	2022-01-31
912	2022-02-15	59,793,115	0	14.7287	405,962,965	2022-01-31
913	2022-02-14	59,793,115	0	14.7287	405,962,965	2022-01-31
914	2022-02-11	59,793,115	-34,000	14.7287	405,962,965	2022-01-31
915	2022-02-10	59,827,115	0	14.7371	405,962,965	2022-01-31
916	2022-02-09	59,827,115	0	14.7371	405,962,965	2022-01-31
917	2022-02-08	59,827,115	0	14.7371	405,962,965	2022-01-31
918	2022-02-07	59,827,115	-42,000	14.7371	405,962,965	2022-01-31
919	2022-02-04	59,869,115	0	14.7474	405,962,965	2022-01-31
920	2022-01-31	59,869,115	0	14.7474	405,962,965	2022-01-31
921	2022-01-28	59,869,115	0	14.7474	405,962,965	2021-12-31
922	2022-01-27	59,869,115	-40,000	14.7474	405,962,965	2021-12-31
923	2022-01-26	59,909,115	0	14.7573	405,962,965	2021-12-31
924	2022-01-25	59,909,115	-88,000	14.7573	405,962,965	2021-12-31
925	2022-01-24	59,997,115	-104,000	14.7790	405,962,965	2021-12-31
926	2022-01-21	60,101,115	-36,000	14.8046	405,962,965	2021-12-31
927	2022-01-20	60,137,115	22,000	14.8134	405,962,965	2021-12-31
928	2022-01-19	60,115,115	0	14.8080	405,962,965	2021-12-31
929	2022-01-18	60,115,115	0	14.8080	405,962,965	2021-12-31
930	2022-01-17	60,115,115	14,000	14.8080	405,962,965	2021-12-31
931	2022-01-14	60,101,115	0	14.8046	405,962,965	2021-12-31
932	2022-01-13	60,101,115	4,000	14.8046	405,962,965	2021-12-31
933	2022-01-12	60,097,115	10,000	14.8036	405,962,965	2021-12-31
934	2022-01-11	60,087,115	0	14.8011	405,962,965	2021-12-31
935	2022-01-10	60,087,115	-1,080,000	14.8011	405,962,965	2021-12-31
936	2022-01-07	61,167,115	-68,000	15.0672	405,962,965	2021-12-31
937	2022-01-06	61,235,115	-32,000	15.0839	405,962,965	2021-12-31
938	2022-01-05	61,267,115	20,000	15.0918	405,962,965	2021-12-31
939	2022-01-04	61,247,115	0	15.0869	405,962,965	2021-12-31
940	2022-01-03	61,247,115	0	15.0869	405,962,965	2021-12-31
941	2021-12-31	61,247,115	0	15.0869	405,962,965	2021-12-31
942	2021-12-30	61,247,115	0	15.0869	405,962,965	2021-11-30
943	2021-12-29	61,247,115	0	15.0869	405,962,965	2021-11-30
944	2021-12-28	61,247,115	-260,000	15.0869	405,962,965	2021-11-30
945	2021-12-24	61,507,115	0	15.1509	405,962,965	2021-11-30
946	2021-12-23	61,507,115	0	15.1509	405,962,965	2021-11-30
947	2021-12-22	61,507,115	0	15.1509	405,962,965	2021-11-30
948	2021-12-21	61,507,115	10,000	15.1509	405,962,965	2021-11-30
949	2021-12-20	61,497,115	0	15.1485	405,962,965	2021-11-30
950	2021-12-17	61,497,115	4,000	15.1485	405,962,965	2021-11-30
951	2021-12-16	61,493,115	186,000	15.1475	405,962,965	2021-11-30
952	2021-12-15	61,307,115	0	15.1017	405,962,965	2021-11-30
953	2021-12-14	61,307,115	0	15.1017	405,962,965	2021-11-30
954	2021-12-13	61,307,115	0	15.1017	405,962,965	2021-11-30
955	2021-12-10	61,307,115	0	15.1017	405,962,965	2021-11-30
956	2021-12-09	61,307,115	0	15.1017	405,962,965	2021-11-30
957	2021-12-08	61,307,115	0	15.1017	405,962,965	2021-11-30
958	2021-12-07	61,307,115	0	15.1017	405,962,965	2021-11-30
959	2021-12-06	61,307,115	-92,000	15.1017	405,962,965	2021-11-30
960	2021-12-03	61,399,115	0	15.1243	405,962,965	2021-11-30
961	2021-12-02	61,399,115	0	15.1243	405,962,965	2021-11-30
962	2021-12-01	61,399,115	0	15.1243	405,962,965	2021-11-30
963	2021-11-30	61,399,115	8,000	15.1243	405,962,965	2021-11-30
964	2021-11-29	61,391,115	0	15.1223	405,962,965	2021-10-31
965	2021-11-26	61,391,115	0	15.1223	405,962,965	2021-10-31
966	2021-11-25	61,391,115	0	15.1223	405,962,965	2021-10-31
967	2021-11-24	61,391,115	-30,000	15.1223	405,962,965	2021-10-31
968	2021-11-23	61,421,115	0	15.1297	405,962,965	2021-10-31
969	2021-11-22	61,421,115	0	15.1297	405,962,965	2021-10-31
970	2021-11-19	61,421,115	18,000	15.1297	405,962,965	2021-10-31
971	2021-11-18	61,403,115	-86,000	15.1253	405,962,965	2021-10-31
972	2021-11-17	61,489,115	0	15.1465	405,962,965	2021-10-31
973	2021-11-16	61,489,115	0	15.1465	405,962,965	2021-10-31
974	2021-11-15	61,489,115	0	15.1465	405,962,965	2021-10-31
975	2021-11-12	61,489,115	98,000	15.1465	405,962,965	2021-10-31
976	2021-11-11	61,391,115	-80,000	15.1223	405,962,965	2021-10-31
977	2021-11-10	61,471,115	0	15.1420	405,962,965	2021-10-31
978	2021-11-09	61,471,115	20,000	15.1420	405,962,965	2021-10-31
979	2021-11-08	61,451,115	0	15.1371	405,962,965	2021-10-31
980	2021-11-05	61,451,115	0	15.1371	405,962,965	2021-10-31
981	2021-11-04	61,451,115	0	15.1371	405,962,965	2021-10-31
982	2021-11-03	61,451,115	0	15.1371	405,962,965	2021-10-31
983	2021-11-02	61,451,115	0	15.1371	405,962,965	2021-10-31
984	2021-11-01	61,451,115	0	15.1371	405,962,965	2021-10-31
985	2021-10-29	61,451,115	0	15.1371	405,962,965	2021-09-30
986	2021-10-28	61,451,115	0	15.1371	405,962,965	2021-09-30
987	2021-10-27	61,451,115	0	15.1371	405,962,965	2021-09-30
988	2021-10-26	61,451,115	-122,000	15.1371	405,962,965	2021-09-30
989	2021-10-25	61,573,115	0	15.1672	405,962,965	2021-09-30
990	2021-10-22	61,573,115	-12,000	15.1672	405,962,965	2021-09-30
991	2021-10-21	61,585,115	-20,000	15.1701	405,962,965	2021-09-30
992	2021-10-20	61,605,115	0	15.1751	405,962,965	2021-09-30
993	2021-10-19	61,605,115	0	15.1751	405,962,965	2021-09-30
994	2021-10-18	61,605,115	0	15.1751	405,962,965	2021-09-30
995	2021-10-15	61,605,115	-132,000	15.1751	405,962,965	2021-09-30
996	2021-10-12	61,737,115	2,000	15.2076	405,962,965	2021-09-30
997	2021-10-11	61,735,115	32,000	15.2071	405,962,965	2021-09-30
998	2021-10-08	61,703,115	-68,000	15.1992	405,962,965	2021-09-30
999	2021-10-07	61,771,115	0	15.2159	405,962,965	2021-09-30
1000	2021-10-06	61,771,115	-578,000	15.2159	405,962,965	2021-09-30
1001	2021-10-05	62,349,115	-150,000	15.3583	405,962,965	2021-09-30
1002	2021-10-04	62,499,115	160,000	15.3953	405,962,965	2021-09-30
1003	2021-09-30	62,339,115	0	15.3559	405,962,965	2021-09-30
1004	2021-09-29	62,339,115	0	15.3559	405,962,965	2021-08-31
1005	2021-09-28	62,339,115	0	15.3559	405,962,965	2021-08-31
1006	2021-09-27	62,339,115	0	15.3559	405,962,965	2021-08-31
1007	2021-09-24	62,339,115	0	15.3559	405,962,965	2021-08-31
1008	2021-09-23	62,339,115	0	15.3559	405,962,965	2021-08-31
1009	2021-09-21	62,339,115	0	15.3559	405,962,965	2021-08-31
1010	2021-09-20	62,339,115	70,000	15.3559	405,962,965	2021-08-31
1011	2021-09-17	62,269,115	-8,000	15.3386	405,962,965	2021-08-31
1012	2021-09-16	62,277,115	0	15.3406	405,962,965	2021-08-31
1013	2021-09-15	62,277,115	0	15.3406	405,962,965	2021-08-31
1014	2021-09-14	62,277,115	0	15.3406	405,962,965	2021-08-31
1015	2021-09-13	62,277,115	36,000	15.3406	405,962,965	2021-08-31
1016	2021-09-10	62,241,115	0	15.3317	405,962,965	2021-08-31
1017	2021-09-09	62,241,115	-10,000	15.3317	405,962,965	2021-08-31
1018	2021-09-08	62,251,115	60,000	15.3342	405,962,965	2021-08-31
1019	2021-09-07	62,191,115	8,000	15.3194	405,962,965	2021-08-31
1020	2021-09-06	62,183,115	76,000	15.3174	405,962,965	2021-08-31
1021	2021-09-03	62,107,115	2,000	15.2987	405,962,965	2021-08-31
1022	2021-09-02	62,105,115	106,000	15.2982	405,962,965	2021-08-31
1023	2021-09-01	61,999,115	12,000	15.2721	405,962,965	2021-08-31
1024	2021-08-31	61,987,115	-100,000	15.2692	405,962,965	2021-08-31
1025	2021-08-30	62,087,115	26,000	15.2938	405,962,965	2021-07-31
1026	2021-08-27	62,061,115	-188,000	15.2874	405,962,965	2021-07-31
1027	2021-08-26	62,249,115	46,000	15.3337	405,962,965	2021-07-31
1028	2021-08-25	62,203,115	-98,000	15.3224	405,962,965	2021-07-31
1029	2021-08-24	62,301,115	108,000	15.3465	405,962,965	2021-07-31
1030	2021-08-23	62,193,115	4,000	15.3199	405,962,965	2021-07-31
1031	2021-08-20	62,189,115	26,000	15.3189	405,962,965	2021-07-31
1032	2021-08-19	62,163,115	-124,000	15.3125	405,962,965	2021-07-31
1033	2021-08-18	62,287,115	0	15.3431	405,962,965	2021-07-31
1034	2021-08-17	62,287,115	-66,000	15.3431	405,962,965	2021-07-31
1035	2021-08-16	62,353,115	0	15.3593	405,962,965	2021-07-31
1036	2021-08-13	62,353,115	68,000	15.3593	405,962,965	2021-07-31
1037	2021-08-12	62,285,115	-184,000	15.3426	405,962,965	2021-07-31
1038	2021-08-11	62,469,115	0	15.3879	405,962,965	2021-07-31
1039	2021-08-10	62,469,115	0	15.3879	405,962,965	2021-07-31
1040	2021-08-09	62,469,115	-316,000	15.3879	405,962,965	2021-07-31
1041	2021-08-06	62,785,115	0	15.4657	405,962,965	2021-07-31
1042	2021-08-05	62,785,115	118,000	15.4657	405,962,965	2021-07-31
1043	2021-08-04	62,667,115	1,289,250	15.4367	405,962,965	2021-07-31
1044	2021-08-03	61,377,865	2,000	15.1191	405,962,965	2021-07-31
1045	2021-08-02	61,375,865	2,000	15.1186	405,962,965	2021-07-31
1046	2021-07-30	61,373,865	0	15.1181	405,962,965	2021-06-30
1047	2021-07-29	61,373,865	-6,000	15.1181	405,962,965	2021-06-30
1048	2021-07-28	61,379,865	40,000	15.1196	405,962,965	2021-06-30
1049	2021-07-27	61,339,865	-20,000	15.1097	405,962,965	2021-06-30
1050	2021-07-26	61,359,865	1,921,875	15.1146	405,962,965	2021-06-30
1051	2021-07-23	59,437,990	16,000	14.6412	405,962,965	2021-06-30
1052	2021-07-22	59,421,990	64,000	14.6373	405,962,965	2021-06-30
1053	2021-07-21	59,357,990	262,000	14.6215	405,962,965	2021-06-30
1054	2021-07-20	59,095,990	48,000	14.5570	405,962,965	2021-06-30
1055	2021-07-19	59,047,990	0	14.5452	405,962,965	2021-06-30
1056	2021-07-16	59,047,990	54,000	14.5452	405,962,965	2021-06-30
1057	2021-07-15	58,993,990	60,000	14.5319	405,962,965	2021-06-30
1058	2021-07-14	58,933,990	0	14.5171	405,962,965	2021-06-30
1059	2021-07-13	58,933,990	0	14.5171	405,962,965	2021-06-30
1060	2021-07-12	58,933,990	-14,000	14.5171	405,962,965	2021-06-30
1061	2021-07-09	58,947,990	-2,000	14.5205	405,962,965	2021-06-30
1062	2021-07-08	58,949,990	82,000	14.5210	405,962,965	2021-06-30
1063	2021-07-07	58,867,990	-12,000	14.5008	405,962,965	2021-06-30
1064	2021-07-06	58,879,990	0	14.5038	405,962,965	2021-06-30
1065	2021-07-05	58,879,990	30,000	14.5038	405,962,965	2021-06-30
1066	2021-07-02	58,849,990	1,177,250	14.4964	405,962,965	2021-06-30
1067	2021-06-30	57,672,740	0	14.2064	405,962,965	2021-06-30
1068	2021-06-29	57,672,740	484,000	14.2064	405,962,965	2021-05-31
1069	2021-06-28	57,188,740	-358,000	14.0872	405,962,965	2021-05-31
1070	2021-06-25	57,546,740	-110,000	14.1754	405,962,965	2021-05-31
1071	2021-06-24	57,656,740	-20,000	14.2025	405,962,965	2021-05-31
1072	2021-06-23	57,676,740	-30,000	14.2074	405,962,965	2021-05-31
1073	2021-06-22	57,706,740	200,000	14.2148	405,962,965	2021-05-31
1074	2021-06-21	57,506,740	0	14.1655	405,962,965	2021-05-31
1075	2021-06-18	57,506,740	-20,000	14.1655	405,962,965	2021-05-31
1076	2021-06-17	57,526,740	4,000	14.1704	405,962,965	2021-05-31
1077	2021-06-16	57,522,740	6,000	14.1695	405,962,965	2021-05-31
1078	2021-06-15	57,516,740	-56,000	14.1680	405,962,965	2021-05-31
1079	2021-06-11	57,572,740	26,000	14.1818	405,962,965	2021-05-31
1080	2021-06-10	57,546,740	178,000	14.1754	405,962,965	2021-05-31
1081	2021-06-09	57,368,740	-312,000	14.1315	405,962,965	2021-05-31
1082	2021-06-08	57,680,740	0	14.2084	405,962,965	2021-05-31
1083	2021-06-07	57,680,740	2,000	14.2084	405,962,965	2021-05-31
1084	2021-06-04	57,678,740	0	14.2079	405,962,965	2021-05-31
1085	2021-06-03	57,678,740	38,000	14.2079	405,962,965	2021-05-31
1086	2021-06-02	57,640,740	0	14.1985	405,962,965	2021-05-31
1087	2021-06-01	57,640,740	14,000	14.1985	405,962,965	2021-05-31
1088	2021-05-31	57,626,740	-24,000	14.1951	405,962,965	2021-05-31
1089	2021-05-28	57,650,740	0	14.2010	405,962,965	2021-04-30
1090	2021-05-27	57,650,740	510,000	14.2010	405,962,965	2021-04-30
1091	2021-05-26	57,140,740	864,000	14.0754	405,962,965	2021-04-30
1092	2021-05-25	56,276,740	-128,000	13.8625	405,962,965	2021-04-30
1093	2021-05-24	56,404,740	-650,000	13.8941	405,962,965	2021-04-30
1094	2021-05-21	57,054,740	-202,000	14.0542	405,962,965	2021-04-30
1095	2021-05-20	57,256,740	-122,000	14.1039	405,962,965	2021-04-30
1096	2021-05-18	57,378,740	-288,000	14.1340	405,962,965	2021-04-30
1097	2021-05-17	57,666,740	-146,000	14.2049	405,962,965	2021-04-30
1098	2021-05-14	57,812,740	-66,000	14.2409	405,962,965	2021-04-30
1099	2021-05-13	57,878,740	-702,000	14.2571	405,962,965	2021-04-30
1100	2021-05-12	58,580,740	12,000	14.4301	405,962,965	2021-04-30
1101	2021-05-11	58,568,740	-36,000	14.4271	405,962,965	2021-04-30
1102	2021-05-10	58,604,740	24,000	14.4360	405,962,965	2021-04-30
1103	2021-05-07	58,580,740	3,143,875	14.4301	405,962,965	2021-04-30
1104	2021-05-06	55,436,865	878,000	13.6556	405,962,965	2021-04-30
1105	2021-05-05	54,558,865	58,000	13.4394	405,962,965	2021-04-30
1106	2021-05-04	54,500,865	786,000	13.4251	405,962,965	2021-04-30
1107	2021-05-03	53,714,865	-16,000	13.2315	405,962,965	2021-04-30
1108	2021-04-30	53,730,865	0	13.2354	405,962,965	2021-04-30
1109	2021-04-29	53,730,865	0	13.2354	405,962,965	2021-03-31
1110	2021-04-28	53,730,865	0	13.2354	405,962,965	2021-03-31
1111	2021-04-27	53,730,865	0	13.2354	405,962,965	2021-03-31
1112	2021-04-26	53,730,865	-16,000	13.2354	405,962,965	2021-03-31
1113	2021-04-23	53,746,865	2,000	13.2394	405,962,965	2021-03-31
1114	2021-04-22	53,744,865	-8,000	13.2389	405,962,965	2021-03-31
1115	2021-04-21	53,752,865	-128,000	13.2408	405,962,965	2021-03-31
1116	2021-04-20	53,880,865	0	13.2724	405,962,965	2021-03-31
1117	2021-04-19	53,880,865	64,000	13.2724	405,962,965	2021-03-31
1118	2021-04-16	53,816,865	0	13.2566	405,962,965	2021-03-31
1119	2021-04-15	53,816,865	-152,000	13.2566	405,962,965	2021-03-31
1120	2021-04-14	53,968,865	0	13.2940	405,962,965	2021-03-31
1121	2021-04-13	53,968,865	-14,000	13.2940	405,962,965	2021-03-31
1122	2021-04-12	53,982,865	40,000	13.2975	405,962,965	2021-03-31
1123	2021-04-09	53,942,865	0	13.2876	405,962,965	2021-03-31
1124	2021-04-08	53,942,865	0	13.2876	405,962,965	2021-03-31
1125	2021-04-07	53,942,865	10,000	13.2876	405,962,965	2021-03-31
1126	2021-04-01	53,932,865	0	13.2852	405,962,965	2021-03-31
1127	2021-03-31	53,932,865	0	13.2852	405,962,965	2021-03-31
1128	2021-03-30	53,932,865	-176,000	13.2852	405,962,965	2021-02-28
1129	2021-03-29	54,108,865	-72,000	13.3285	405,962,965	2021-02-28
1130	2021-03-26	54,180,865	-306,000	13.3463	405,962,965	2021-02-28
1131	2021-03-25	54,486,865	-104,000	13.4216	405,962,965	2021-02-28
1132	2021-03-24	54,590,865	-164,000	13.4473	405,962,965	2021-02-28
1133	2021-03-23	54,754,865	-212,000	13.4877	405,962,965	2021-02-28
1134	2021-03-22	54,966,865	-52,000	13.5399	405,962,965	2021-02-28
1135	2021-03-19	55,018,865	-378,000	13.5527	405,962,965	2021-02-28
1136	2021-03-18	55,396,865	72,000	13.6458	405,962,965	2021-02-28
1137	2021-03-17	55,324,865	-146,000	13.6281	405,962,965	2021-02-28
1138	2021-03-16	55,470,865	-20,000	13.6640	405,962,965	2021-02-28
1139	2021-03-15	55,490,865	0	13.6689	405,962,965	2021-02-28
1140	2021-03-12	55,490,865	-98,000	13.6689	405,962,965	2021-02-28
1141	2021-03-11	55,588,865	-572,000	13.6931	405,962,965	2021-02-28
1142	2021-03-10	56,160,865	100,000	13.8340	405,962,965	2021-02-28
1143	2021-03-09	56,060,865	8,000	13.8094	405,962,965	2021-02-28
1144	2021-03-08	56,052,865	0	13.8074	405,962,965	2021-02-28
1145	2021-03-05	56,052,865	100,000	13.8074	405,962,965	2021-02-28
1146	2021-03-04	55,952,865	0	13.7828	405,962,965	2021-02-28
1147	2021-03-03	55,952,865	102,000	13.7828	405,962,965	2021-02-28
1148	2021-03-02	55,850,865	-20,000	13.7576	405,962,965	2021-02-28
1149	2021-03-01	55,870,865	-38,000	13.7626	405,962,965	2021-02-28
1150	2021-02-26	55,908,865	120,000	13.7719	405,962,965	2021-01-31
1151	2021-02-25	55,788,865	30,000	13.7424	405,962,965	2021-01-31
1152	2021-02-24	55,758,865	-62,000	13.7350	405,962,965	2021-01-31
1153	2021-02-23	55,820,865	396,000	13.7502	405,962,965	2021-01-31
1154	2021-02-22	55,424,865	0	13.6527	405,962,965	2021-01-31
1155	2021-02-19	55,424,865	258,000	13.6527	405,962,965	2021-01-31
1156	2021-02-18	55,166,865	-778,000	13.5891	405,962,965	2021-01-31
1157	2021-02-17	55,944,865	24,000	13.7808	405,962,965	2021-01-31
1158	2021-02-16	55,920,865	0	13.7749	405,962,965	2021-01-31
1159	2021-02-11	55,920,865	0	13.7749	405,962,965	2021-01-31
1160	2021-02-10	55,920,865	-100,000	13.7749	405,962,965	2021-01-31
1161	2021-02-09	56,020,865	0	13.7995	405,962,965	2021-01-31
1162	2021-02-08	56,020,865	0	13.7995	405,962,965	2021-01-31
1163	2021-02-05	56,020,865	18,000	13.7995	405,962,965	2021-01-31
1164	2021-02-04	56,002,865	-152,000	13.7951	405,962,965	2021-01-31
1165	2021-02-03	56,154,865	6,000	13.8325	405,962,965	2021-01-31
1166	2021-02-02	56,148,865	14,000	13.8310	405,962,965	2021-01-31
1167	2021-02-01	56,134,865	22,000	13.8276	405,962,965	2021-01-31
1168	2021-01-29	56,112,865	66,000	13.8222	405,962,965	2020-12-31
1169	2021-01-28	56,046,865	0	13.8059	405,962,965	2020-12-31
1170	2021-01-27	56,046,865	-46,000	13.8059	405,962,965	2020-12-31
1171	2021-01-26	56,092,865	-8,000	13.8172	405,962,965	2020-12-31
1172	2021-01-25	56,100,865	52,000	13.8192	405,962,965	2020-12-31
1173	2021-01-22	56,048,865	-76,000	13.8064	405,962,965	2020-12-31
1174	2021-01-21	56,124,865	36,000	13.8251	405,962,965	2020-12-31
1175	2021-01-20	56,088,865	0	13.8163	405,962,965	2020-12-31
1176	2021-01-19	56,088,865	2,000	13.8163	405,962,965	2020-12-31
1177	2021-01-18	56,086,865	34,000	13.8158	405,962,965	2020-12-31
1178	2021-01-15	56,052,865	-20,000	13.8074	405,962,965	2020-12-31
1179	2021-01-14	56,072,865	-62,000	13.8123	405,962,965	2020-12-31
1180	2021-01-13	56,134,865	-2,000	13.8276	405,962,965	2020-12-31
1181	2021-01-12	56,136,865	0	13.8281	405,962,965	2020-12-31
1182	2021-01-11	56,136,865	-270,000	13.8281	405,962,965	2020-12-31
1183	2021-01-08	56,406,865	20,000	13.8946	405,962,965	2020-12-31
1184	2021-01-07	56,386,865	10,000	13.8897	405,962,965	2020-12-31
1185	2021-01-06	56,376,865	98,000	13.8872	405,962,965	2020-12-31
1186	2021-01-05	56,278,865	-16,000	13.8631	405,962,965	2020-12-31
1187	2021-01-04	56,294,865	-42,000	13.8670	405,962,965	2020-12-31
1188	2020-12-31	56,336,865	0	13.8773	405,962,965	2020-12-31
1189	2020-12-30	56,336,865	-74,000	13.8773	405,962,965	2020-11-30
1190	2020-12-29	56,410,865	-178,000	13.8956	405,962,965	2020-11-30
1191	2020-12-28	56,588,865	-16,000	13.9394	405,962,965	2020-11-30
1192	2020-12-24	56,604,865	0	13.9434	405,962,965	2020-11-30
1193	2020-12-23	56,604,865	164,000	13.9434	405,962,965	2020-11-30
1194	2020-12-22	56,440,865	52,000	13.9030	405,962,965	2020-11-30
1195	2020-12-21	56,388,865	-16,000	13.8902	405,962,965	2020-11-30
1196	2020-12-18	56,404,865	0	13.8941	405,962,965	2020-11-30
1197	2020-12-17	56,404,865	-24,000	13.8941	405,962,965	2020-11-30
1198	2020-12-16	56,428,865	-148,000	13.9000	405,962,965	2020-11-30
1199	2020-12-15	56,576,865	4,000	13.9365	405,962,965	2020-11-30
1200	2020-12-14	56,572,865	-58,000	13.9355	405,962,965	2020-11-30
1201	2020-12-11	56,630,865	78,000	13.9498	405,962,965	2020-11-30
1202	2020-12-10	56,552,865	4,000	13.9305	405,962,965	2020-11-30
1203	2020-12-09	56,548,865	44,000	13.9296	405,962,965	2020-11-30
1204	2020-12-08	56,504,865	56,000	13.9187	405,962,965	2020-11-30
1205	2020-12-07	56,448,865	-60,000	13.9049	405,962,965	2020-11-30
1206	2020-12-04	56,508,865	-38,000	13.9197	405,962,965	2020-11-30
1207	2020-12-03	56,546,865	44,000	13.9291	405,962,965	2020-11-30
1208	2020-12-02	56,502,865	110,000	13.9182	405,962,965	2020-11-30
1209	2020-12-01	56,392,865	140,000	13.8911	405,962,965	2020-11-30
1210	2020-11-30	56,252,865	-48,000	13.8566	405,962,965	2020-11-30
1211	2020-11-27	56,300,865	-18,000	13.8685	405,962,965	2020-10-31
1212	2020-11-26	56,318,865	-28,000	13.8729	405,962,965	2020-10-31
1213	2020-11-25	56,346,865	0	13.8798	405,962,965	2020-10-31
1214	2020-11-24	56,346,865	-206,000	13.8798	405,962,965	2020-10-31
1215	2020-11-23	56,552,865	72,000	13.9305	405,962,965	2020-10-31
1216	2020-11-20	56,480,865	68,000	13.9128	405,962,965	2020-10-31
1217	2020-11-19	56,412,865	612,000	13.8961	405,962,965	2020-10-31
1218	2020-11-18	55,800,865	20,000	13.7453	405,962,965	2020-10-31
1219	2020-11-17	55,780,865	-50,000	13.7404	405,962,965	2020-10-31
1220	2020-11-16	55,830,865	100,000	13.7527	405,962,965	2020-10-31
1221	2020-11-13	55,730,865	50,000	13.7281	405,962,965	2020-10-31
1222	2020-11-12	55,680,865	-270,000	13.7157	405,962,965	2020-10-31
1223	2020-11-11	55,950,865	-216,000	13.7823	405,962,965	2020-10-31
1224	2020-11-10	56,166,865	-94,000	13.8355	405,962,965	2020-10-31
1225	2020-11-09	56,260,865	-142,000	13.8586	405,962,965	2020-10-31
1226	2020-11-06	56,402,865	-6,000	13.8936	405,962,965	2020-10-31
1227	2020-11-05	56,408,865	-22,000	13.8951	405,962,965	2020-10-31
1228	2020-11-04	56,430,865	196,000	13.9005	405,962,965	2020-10-31
1229	2020-11-03	56,234,865	230,000	13.8522	405,962,965	2020-10-31
1230	2020-11-02	56,004,865	106,000	13.7956	405,962,965	2020-10-31
1231	2020-10-30	55,898,865	50,000	13.7694	405,962,965	2020-09-30
1232	2020-10-29	55,848,865	68,000	13.7571	405,962,965	2020-09-30
1233	2020-10-28	55,780,865	-648,000	13.7404	405,962,965	2020-09-30
1234	2020-10-27	56,428,865	-326,000	13.9000	405,962,965	2020-09-30
1235	2020-10-23	56,754,865	-254,000	13.9803	405,962,965	2020-09-30
1236	2020-10-22	57,008,865	1,248,000	14.0429	405,962,965	2020-09-30
1237	2020-10-21	55,760,865	-74,000	13.7355	405,962,965	2020-09-30
1238	2020-10-20	55,834,865	-26,000	13.7537	405,962,965	2020-09-30
1239	2020-10-19	55,860,865	-1,268,000	13.7601	405,962,965	2020-09-30
1240	2020-10-16	57,128,865	10,000	14.0724	405,962,965	2020-09-30
1241	2020-10-15	57,118,865	8,000	14.0700	405,962,965	2020-09-30
1242	2020-10-14	57,110,865	-1,186,000	14.0680	405,962,965	2020-09-30
1243	2020-10-12	58,296,865	-2,366,000	14.3601	405,962,965	2020-09-30
1244	2020-10-09	60,662,865	-1,282,000	14.9430	405,962,965	2020-09-30
1245	2020-10-08	61,944,865	-2,042,000	15.2587	405,962,965	2020-09-30
1246	2020-10-07	63,986,865	-1,140,000	15.7617	405,962,965	2020-09-30
1247	2020-10-06	65,126,865	10,000	16.0426	405,962,965	2020-09-30
1248	2020-10-05	65,116,865	-8,532,000	16.0401	405,962,965	2020-09-30
1249	2020-09-30	73,648,865	308,000	18.1418	405,962,965	2020-09-30
1250	2020-09-29	73,340,865	742,000	18.0659	405,962,965	2020-08-31
1251	2020-09-28	72,598,865	122,000	17.8831	405,962,965	2020-08-31
1252	2020-09-25	72,476,865	-6,000	17.8531	405,962,965	2020-08-31
1253	2020-09-24	72,482,865	288,000	17.8546	405,962,965	2020-08-31
1254	2020-09-23	72,194,865	684,000	17.7836	405,962,965	2020-08-31
1255	2020-09-22	71,510,865	-46,000	17.6151	405,962,965	2020-08-31
1256	2020-09-21	71,556,865	162,000	17.6265	405,962,965	2020-08-31
1257	2020-09-18	71,394,865	354,000	17.5865	405,962,965	2020-08-31
1258	2020-09-17	71,040,865	64,000	17.4993	405,962,965	2020-08-31
1259	2020-09-16	70,976,865	-22,000	17.4836	405,962,965	2020-08-31
1260	2020-09-15	70,998,865	32,000	17.4890	405,962,965	2020-08-31
1261	2020-09-14	70,966,865	-158,000	17.4811	405,962,965	2020-08-31
1262	2020-09-11	71,124,865	58,000	17.5200	405,962,965	2020-08-31
1263	2020-09-10	71,066,865	104,000	17.5058	405,962,965	2020-08-31
1264	2020-09-09	70,962,865	26,000	17.4801	405,962,965	2020-08-31
1265	2020-09-08	70,936,865	-40,000	17.4737	405,962,965	2020-08-31
1266	2020-09-07	70,976,865	206,000	17.4836	405,962,965	2020-08-31
1267	2020-09-04	70,770,865	-134,000	17.4328	405,962,965	2020-08-31
1268	2020-09-03	70,904,865	122,000	17.4658	405,962,965	2020-08-31
1269	2020-09-02	70,782,865	462,000	17.4358	405,962,965	2020-08-31
1270	2020-09-01	70,320,865	234,000	17.3220	405,962,965	2020-08-31
1271	2020-08-31	70,086,865	262,000	17.2643	405,962,965	2020-08-31
1272	2020-08-28	69,824,865	162,000	17.1998	405,962,965	2020-07-31
1273	2020-08-27	69,662,865	-212,000	17.1599	405,962,965	2020-07-31
1274	2020-08-26	69,874,865	94,000	17.2121	405,962,965	2020-07-31
1275	2020-08-25	69,780,865	4,000	17.1890	405,962,965	2020-07-31
1276	2020-08-24	69,776,865	-16,000	17.1880	405,962,965	2020-07-31
1277	2020-08-21	69,792,865	-176,000	17.1919	405,962,965	2020-07-31
1278	2020-08-20	69,968,865	86,000	17.2353	405,962,965	2020-07-31
1279	2020-08-19	69,882,865	12,000	17.2141	405,962,965	2020-07-31
1280	2020-08-18	69,870,865	46,000	17.2111	405,962,965	2020-07-31
1281	2020-08-17	69,824,865	38,000	17.1998	405,962,965	2020-07-31
1282	2020-08-14	69,786,865	56,000	17.1905	405,962,965	2020-07-31
1283	2020-08-13	69,730,865	61,000	17.1767	405,962,965	2020-07-31
1284	2020-08-12	69,669,865	16,000	17.1616	405,962,965	2020-07-31
1285	2020-08-11	69,653,865	86,000	17.1577	405,962,965	2020-07-31
1286	2020-08-10	69,567,865	160,000	17.1365	405,962,965	2020-07-31
1287	2020-08-07	69,407,865	-62,000	17.0971	405,962,965	2020-07-31
1288	2020-08-06	69,469,865	-40,000	17.1124	405,962,965	2020-07-31
1289	2020-08-05	69,509,865	-4,000	17.1222	405,962,965	2020-07-31
1290	2020-08-04	69,513,865	2,000	17.1232	405,962,965	2020-07-31
1291	2020-08-03	69,511,865	-40,000	17.1227	405,962,965	2020-07-31
1292	2020-07-31	69,551,865	-20,000	17.1326	405,962,965	2020-07-31
1293	2020-07-30	69,571,865	54,000	17.1375	405,962,965	2020-06-30
1294	2020-07-29	69,517,865	60,000	17.1242	405,962,965	2020-06-30
1295	2020-07-28	69,457,865	8,000	17.1094	405,962,965	2020-06-30
1296	2020-07-27	69,449,865	50,000	17.1074	405,962,965	2020-06-30
1297	2020-07-24	69,399,865	290,000	17.0951	405,962,965	2020-06-30
1298	2020-07-23	69,109,865	82,000	17.0237	405,962,965	2020-06-30
1299	2020-07-22	69,027,865	160,000	17.0035	405,962,965	2020-06-30
1300	2020-07-21	68,867,865	-32,000	16.9641	405,962,965	2020-06-30
1301	2020-07-20	68,899,865	152,000	16.9720	405,962,965	2020-06-30
1302	2020-07-17	68,747,865	20,000	16.9345	405,962,965	2020-06-30
1303	2020-07-16	68,727,865	18,000	16.9296	405,962,965	2020-06-30
1304	2020-07-15	68,709,865	-58,000	16.9252	405,962,965	2020-06-30
1305	2020-07-14	68,767,865	-188,000	16.9394	405,962,965	2020-06-30
1306	2020-07-13	68,955,865	-26,000	16.9858	405,962,965	2020-06-30
1307	2020-07-10	68,981,865	52,000	16.9922	405,962,965	2020-06-30
1308	2020-07-09	68,929,865	-252,000	16.9793	405,962,965	2020-06-30
1309	2020-07-08	69,181,865	-6,000	17.0414	405,962,965	2020-06-30
1310	2020-07-07	69,187,865	8,000	17.0429	405,962,965	2020-06-30
1311	2020-07-06	69,179,865	-34,000	17.0409	405,962,965	2020-06-30
1312	2020-07-03	69,213,865	38,000	17.0493	405,962,965	2020-06-30
1313	2020-07-02	69,175,865	-40,000	17.0399	405,962,965	2020-06-30
1314	2020-06-30	69,215,865	0	17.0498	405,962,965	2020-06-30
1315	2020-06-29	69,215,865	2,000	17.0498	405,962,965	2020-05-31
1316	2020-06-26	69,213,865	232,000	17.0493	405,962,965	2020-05-31
1317	2020-06-24	68,981,865	126,000	16.9922	405,962,965	2020-05-31
1318	2020-06-23	68,855,865	8,000	16.9611	405,962,965	2020-05-31
1319	2020-06-22	68,847,865	0	16.9591	405,962,965	2020-05-31
1320	2020-06-19	68,847,865	28,000	16.9591	405,962,965	2020-05-31
1321	2020-06-18	68,819,865	-2,000	16.9523	405,962,965	2020-05-31
1322	2020-06-17	68,821,865	0	16.9527	405,962,965	2020-05-31
1323	2020-06-16	68,821,865	-14,000	16.9527	405,962,965	2020-05-31
1324	2020-06-15	68,835,865	-24,000	16.9562	405,962,965	2020-05-31
1325	2020-06-12	68,859,865	-16,000	16.9621	405,962,965	2020-05-31
1326	2020-06-11	68,875,865	10,000	16.9660	405,962,965	2020-05-31
1327	2020-06-10	68,865,865	-34,000	16.9636	405,962,965	2020-05-31
1328	2020-06-09	68,899,865	0	16.9720	405,962,965	2020-05-31
1329	2020-06-08	68,899,865	0	16.9720	405,962,965	2020-05-31
1330	2020-06-05	68,899,865	0	16.9720	405,962,965	2020-05-31
1331	2020-06-04	68,899,865	-136,000	16.9720	405,962,965	2020-05-31
1332	2020-06-03	69,035,865	-120,000	17.0055	405,962,965	2020-05-31
1333	2020-06-02	69,155,865	22,000	17.0350	405,962,965	2020-05-31
1334	2020-06-01	69,133,865	-52,000	17.0296	405,962,965	2020-05-31
1335	2020-05-29	69,185,865	32,000	17.0424	405,962,965	2020-04-30
1336	2020-05-28	69,153,865	0	17.0345	405,962,965	2020-04-30
1337	2020-05-27	69,153,865	18,000	17.0345	405,962,965	2020-04-30
1338	2020-05-26	69,135,865	-4,000	17.0301	405,962,965	2020-04-30
1339	2020-05-25	69,139,865	118,000	17.0311	405,962,965	2020-04-30
1340	2020-05-22	69,021,865	0	17.0020	405,962,965	2020-04-30
1341	2020-05-21	69,021,865	0	17.0020	405,962,965	2020-04-30
1342	2020-05-20	69,021,865	10,000	17.0020	405,962,965	2020-04-30
1343	2020-05-19	69,011,865	0	16.9995	405,962,965	2020-04-30
1344	2020-05-18	69,011,865	30,000	16.9995	405,962,965	2020-04-30
1345	2020-05-15	68,981,865	260,000	16.9922	405,962,965	2020-04-30
1346	2020-05-14	68,721,865	-30,000	16.9281	405,962,965	2020-04-30
1347	2020-05-13	68,751,865	74,000	16.9355	405,962,965	2020-04-30
1348	2020-05-12	68,677,865	172,000	16.9173	405,962,965	2020-04-30
1349	2020-05-11	68,505,865	-96,000	16.8749	405,962,965	2020-04-30
1350	2020-05-08	68,601,865	-126,000	16.8986	405,962,965	2020-04-30
1351	2020-05-07	68,727,865	203,929	16.9296	405,962,965	2020-04-30
1352	2020-05-06	68,523,936	-80,000	16.8794	405,962,965	2020-04-30
1353	2020-05-05	68,603,936	-68,000	16.8991	405,962,965	2020-04-30
1354	2020-05-04	68,671,936	-22,000	16.9158	405,962,965	2020-04-30
1355	2020-04-29	68,693,936	512,000	16.9212	405,962,965	2020-03-31
1356	2020-04-28	68,181,936	-128,000	16.7951	405,962,965	2020-03-31
1357	2020-04-27	68,309,936	0	16.8266	405,962,965	2020-03-31
1358	2020-04-24	68,309,936	-30,000	16.8266	405,962,965	2020-03-31
1359	2020-04-23	68,339,936	40,000	16.8340	405,962,965	2020-03-31
1360	2020-04-22	68,299,936	20,000	16.8242	405,962,965	2020-03-31
1361	2020-04-21	68,279,936	10,000	16.8193	405,962,965	2020-03-31
1362	2020-04-20	68,269,936	0	16.8168	405,962,965	2020-03-31
1363	2020-04-17	68,269,936	32,000	16.8168	405,962,965	2020-03-31
1364	2020-04-16	68,237,936	198,000	16.8089	405,962,965	2020-03-31
1365	2020-04-15	68,039,936	116,000	16.7601	405,962,965	2020-03-31
1366	2020-04-14	67,923,936	100,000	16.7316	405,962,965	2020-03-31
1367	2020-04-09	67,823,936	-155,929	16.7069	405,962,965	2020-03-31
1368	2020-04-08	67,979,865	-54,000	16.7453	405,962,965	2020-03-31
1369	2020-04-07	68,033,865	172,000	16.7586	405,962,965	2020-03-31
1370	2020-04-06	67,861,865	6,000	16.7163	405,962,965	2020-03-31
1371	2020-04-03	67,855,865	-10,000	16.7148	405,962,965	2020-03-31
1372	2020-04-02	67,865,865	35,929	16.7173	405,962,965	2020-03-31
1373	2020-04-01	67,829,936	-28,000	16.7084	405,962,965	2020-03-31
1374	2020-03-31	67,857,936	270,000	16.7153	405,962,965	2020-03-31
1375	2020-03-30	67,587,936	24,000	16.6488	405,962,965	2020-02-29
1376	2020-03-27	67,563,936	0	16.6429	405,962,965	2020-02-29
1377	2020-03-26	67,563,936	-10,000	16.6429	405,962,965	2020-02-29
1378	2020-03-25	67,573,936	38,000	16.6453	405,962,965	2020-02-29
1379	2020-03-24	67,535,936	-18,000	16.6360	405,962,965	2020-02-29
1380	2020-03-23	67,553,936	12,000	16.6404	405,962,965	2020-02-29
1381	2020-03-20	67,541,936	-64,000	16.6375	405,962,965	2020-02-29
1382	2020-03-19	67,605,936	0	16.6532	405,962,965	2020-02-29
1383	2020-03-18	67,605,936	2,000	16.6532	405,962,965	2020-02-29
1384	2020-03-17	67,603,936	162,000	16.6527	405,962,965	2020-02-29
1385	2020-03-16	67,441,936	2,000	16.6128	405,962,965	2020-02-29
1386	2020-03-13	67,439,936	-48,000	16.6123	405,962,965	2020-02-29
1387	2020-03-12	67,487,936	-166,000	16.6242	405,962,965	2020-02-29
1388	2020-03-11	67,653,936	402,000	16.6651	405,962,965	2020-02-29
1389	2020-03-10	67,251,936	-20,000	16.5660	405,962,965	2020-02-29
1390	2020-03-09	67,271,936	-50,000	16.5710	405,962,965	2020-02-29
1391	2020-03-06	67,321,936	128,000	16.5833	405,962,965	2020-02-29
1392	2020-03-05	67,193,936	0	16.5517	405,962,965	2020-02-29
1393	2020-03-04	67,193,936	0	16.5517	405,962,965	2020-02-29
1394	2020-03-03	67,193,936	178,000	16.5517	405,962,965	2020-02-29
1395	2020-03-02	67,015,936	-32,000	16.5079	405,962,965	2020-02-29
1396	2020-02-28	67,047,936	-88,000	16.5158	405,962,965	2020-01-31
1397	2020-02-27	67,135,936	100,000	16.5375	405,962,965	2020-01-31
1398	2020-02-26	67,035,936	0	16.5128	405,962,965	2020-01-31
1399	2020-02-25	67,035,936	12,000	16.5128	405,962,965	2020-01-31
1400	2020-02-24	67,023,936	-64,000	16.5099	405,962,965	2020-01-31
1401	2020-02-21	67,087,936	-154,000	16.5256	405,962,965	2020-01-31
1402	2020-02-20	67,241,936	-12,000	16.5636	405,962,965	2020-01-31
1403	2020-02-19	67,253,936	-134,000	16.5665	405,962,965	2020-01-31
1404	2020-02-18	67,387,936	2,000	16.5995	405,962,965	2020-01-31
1405	2020-02-17	67,385,936	28,000	16.5990	405,962,965	2020-01-31
1406	2020-02-14	67,357,936	-4,000	16.5921	405,962,965	2020-01-31
1407	2020-02-13	67,361,936	0	16.5931	405,962,965	2020-01-31
1408	2020-02-12	67,361,936	30,000	16.5931	405,962,965	2020-01-31
1409	2020-02-11	67,331,936	30,000	16.5857	405,962,965	2020-01-31
1410	2020-02-10	67,301,936	0	16.5783	405,962,965	2020-01-31
1411	2020-02-07	67,301,936	0	16.5783	405,962,965	2020-01-31
1412	2020-02-06	67,301,936	50,000	16.5783	405,962,965	2020-01-31
1413	2020-02-05	67,251,936	98,000	16.5660	405,962,965	2020-01-31
1414	2020-02-04	67,153,936	32,000	16.5419	405,962,965	2020-01-31
1415	2020-02-03	67,121,936	38,000	16.5340	405,962,965	2020-01-31
1416	2020-01-31	67,083,936	-32,000	16.5246	405,962,965	2020-01-31
1417	2020-01-30	67,115,936	0	16.5325	405,962,965	2019-12-31
1418	2020-01-29	67,115,936	2,000	16.5325	405,962,965	2019-12-31
1419	2020-01-24	67,113,936	0	16.5320	405,962,965	2019-12-31
1420	2020-01-23	67,113,936	58,000	16.5320	405,962,965	2019-12-31
1421	2020-01-22	67,055,936	36,000	16.5177	405,962,965	2019-12-31
1422	2020-01-21	67,019,936	220,000	16.5089	405,962,965	2019-12-31
1423	2020-01-20	66,799,936	240,000	16.4547	405,962,965	2019-12-31
1424	2020-01-17	66,559,936	144,000	16.3956	405,962,965	2019-12-31
1425	2020-01-16	66,415,936	-14,000	16.3601	405,962,965	2019-12-31
1426	2020-01-15	66,429,936	-100,000	16.3635	405,962,965	2019-12-31
1427	2020-01-14	66,529,936	0	16.3882	405,962,965	2019-12-31
1428	2020-01-13	66,529,936	-50,000	16.3882	405,962,965	2019-12-31
1429	2020-01-10	66,579,936	0	16.4005	405,962,965	2019-12-31
1430	2020-01-09	66,579,936	70,000	16.4005	405,962,965	2019-12-31
1431	2020-01-08	66,509,936	56,000	16.3833	405,962,965	2019-12-31
1432	2020-01-07	66,453,936	182,000	16.3695	405,962,965	2019-12-31
1433	2020-01-06	66,271,936	-30,000	16.3246	405,962,965	2019-12-31
1434	2020-01-03	66,301,936	-150,000	16.3320	405,962,965	2019-12-31
1435	2020-01-02	66,451,936	-8,000	16.3690	405,962,965	2019-12-31
1436	2019-12-31	66,459,936	0	16.3709	405,962,965	2019-12-31
1437	2019-12-30	66,459,936	-2,000	16.3736	405,898,009	2019-11-30
1438	2019-12-27	66,461,936	6,000	16.3740	405,898,009	2019-11-30
1439	2019-12-24	66,455,936	0	16.3726	405,898,009	2019-11-30
1440	2019-12-23	66,455,936	112,956	16.3726	405,898,009	2019-11-30
1441	2019-12-20	66,342,980	-48,000	16.3447	405,898,009	2019-11-30
1442	2019-12-19	66,390,980	54,000	16.3566	405,898,009	2019-11-30
1443	2019-12-18	66,336,980	-196,000	16.3433	405,898,009	2019-11-30
1444	2019-12-17	66,532,980	-78,000	16.3916	405,898,009	2019-11-30
1445	2019-12-16	66,610,980	-138,000	16.4108	405,898,009	2019-11-30
1446	2019-12-13	66,748,980	116,000	16.4448	405,898,009	2019-11-30
1447	2019-12-12	66,632,980	-2,000	16.4162	405,898,009	2019-11-30
1448	2019-12-11	66,634,980	-68,000	16.4167	405,898,009	2019-11-30
1449	2019-12-10	66,702,980	130,000	16.4334	405,898,009	2019-11-30
1450	2019-12-09	66,572,980	36,000	16.4014	405,898,009	2019-11-30
1451	2019-12-06	66,536,980	-100,000	16.3925	405,898,009	2019-11-30
1452	2019-12-05	66,636,980	4,000	16.4172	405,898,009	2019-11-30
1453	2019-12-04	66,632,980	4,000	16.4162	405,898,009	2019-11-30
1454	2019-12-03	66,628,980	128,000	16.4152	405,898,009	2019-11-30
1455	2019-12-02	66,500,980	12,000	16.3837	405,898,009	2019-11-30
1456	2019-11-29	66,488,980	-38,000	16.3807	405,898,009	2019-10-31
1457	2019-11-28	66,526,980	126,000	16.3901	405,898,009	2019-10-31
1458	2019-11-27	66,400,980	92,000	16.3590	405,898,009	2019-10-31
1459	2019-11-26	66,308,980	-4,000	16.3364	405,898,009	2019-10-31
1460	2019-11-25	66,312,980	-70,000	16.3374	405,898,009	2019-10-31
1461	2019-11-22	66,382,980	294,000	16.3546	405,898,009	2019-10-31
1462	2019-11-21	66,088,980	94,000	16.2822	405,898,009	2019-10-31
1463	2019-11-20	65,994,980	4,000	16.2590	405,898,009	2019-10-31
1464	2019-11-19	65,990,980	-68,000	16.2580	405,898,009	2019-10-31
1465	2019-11-18	66,058,980	-12,000	16.2748	405,898,009	2019-10-31
1466	2019-11-15	66,070,980	24,000	16.2777	405,898,009	2019-10-31
1467	2019-11-14	66,046,980	190,000	16.2718	405,898,009	2019-10-31
1468	2019-11-13	65,856,980	-40,000	16.2250	405,898,009	2019-10-31
1469	2019-11-12	65,896,980	-206,000	16.2349	405,898,009	2019-10-31
1470	2019-11-11	66,102,980	-120,000	16.2856	405,898,009	2019-10-31
1471	2019-11-08	66,222,980	-122,000	16.3152	405,898,009	2019-10-31
1472	2019-11-07	66,344,980	638,000	16.3452	405,898,009	2019-10-31
1473	2019-11-06	65,706,980	-318,000	16.1881	405,898,009	2019-10-31
1474	2019-11-05	66,024,980	-124,000	16.2664	405,898,009	2019-10-31
1475	2019-11-04	66,148,980	-148,000	16.2969	405,898,009	2019-10-31
1476	2019-11-01	66,296,980	126,000	16.3334	405,898,009	2019-10-31
1477	2019-10-31	66,170,980	190,000	16.3024	405,898,009	2019-10-31
1478	2019-10-30	65,980,980	-490,000	16.2597	405,794,080	2019-09-30
1479	2019-10-29	66,470,980	-66,000	16.3805	405,794,080	2019-09-30
1480	2019-10-28	66,536,980	-546,000	16.3967	405,794,080	2019-09-30
1481	2019-10-25	67,082,980	-178,000	16.5313	405,794,080	2019-09-30
1482	2019-10-24	67,260,980	-1,854,000	16.5752	405,794,080	2019-09-30
1483	2019-10-23	69,114,980	26,000	17.0320	405,794,080	2019-09-30
1484	2019-10-22	69,088,980	206,000	17.0256	405,794,080	2019-09-30
1485	2019-10-21	68,882,980	68,000	16.9749	405,794,080	2019-09-30
1486	2019-10-18	68,814,980	-270,000	16.9581	405,794,080	2019-09-30
1487	2019-10-17	69,084,980	90,000	17.0246	405,794,080	2019-09-30
1488	2019-10-16	68,994,980	-36,000	17.0025	405,794,080	2019-09-30
1489	2019-10-15	69,030,980	22,000	17.0113	405,794,080	2019-09-30
1490	2019-10-14	69,008,980	271,000	17.0059	405,794,080	2019-09-30
1491	2019-10-11	68,737,980	-150,050	16.9391	405,794,080	2019-09-30
1492	2019-10-10	68,888,030	-350,000	16.9761	405,794,080	2019-09-30
1493	2019-10-09	69,238,030	-48,050	17.0624	405,794,080	2019-09-30
1494	2019-10-08	69,286,080	-4,026,000	17.0742	405,794,080	2019-09-30
1495	2019-10-04	73,312,080	-963,000	18.0663	405,794,080	2019-09-30
1496	2019-10-03	74,275,080	-3,261,000	18.3036	405,794,080	2019-09-30
1497	2019-10-02	77,536,080	0	19.1072	405,794,080	2019-09-30
1498	2019-09-30	77,536,080		19.1072	405,794,080	2019-09-30

---

Copyright & disclaimer, Privacy policy

Back to top

---