hmvod Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08103	2000-09-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-31	101,421,351	-220,500	78.3492	129,447,897	2025-09-30
2	2025-10-30	101,641,851	-42,000	78.5195	129,447,897	2025-09-30
3	2025-10-28	101,683,851	25,500	78.5520	129,447,897	2025-09-30
4	2025-10-27	101,658,351	-9,000	78.5323	129,447,897	2025-09-30
5	2025-10-24	101,667,351	-499,500	78.5392	129,447,897	2025-09-30
6	2025-10-23	102,166,851	15	78.9251	129,447,897	2025-09-30
7	2025-10-22	102,166,836	-114,000	78.9251	129,447,897	2025-09-30
8	2025-10-21	102,280,836	-522,000	79.0131	129,447,897	2025-09-30
9	2025-10-20	102,802,836	33,000	79.4164	129,447,897	2025-09-30
10	2025-10-17	102,769,836	195,000	79.3909	129,447,897	2025-09-30
11	2025-10-16	102,574,836	-570,500	79.2402	129,447,897	2025-09-30
12	2025-10-15	103,145,336	0	79.6810	129,447,897	2025-09-30
13	2025-10-14	103,145,336	0	79.6810	129,447,897	2025-09-30
14	2025-10-13	103,145,336	0	79.6810	129,447,897	2025-09-30
15	2025-10-10	103,145,336	0	79.6810	129,447,897	2025-09-30
16	2025-10-09	103,145,336	0	79.6810	129,447,897	2025-09-30
17	2025-10-08	103,145,336	0	79.6810	129,447,897	2025-09-30
18	2025-10-06	103,145,336	0	79.6810	129,447,897	2025-09-30
19	2025-10-03	103,145,336	0	79.6810	129,447,897	2025-09-30
20	2025-10-02	103,145,336	0	79.6810	129,447,897	2025-09-30
21	2025-09-30	103,145,336	0	79.6810	129,447,897	2025-09-30
22	2025-09-29	103,145,336	0	79.6810	129,447,897	2025-08-31
23	2025-09-26	103,145,336	0	79.6810	129,447,897	2025-08-31
24	2025-09-25	103,145,336	0	79.6810	129,447,897	2025-08-31
25	2025-09-24	103,145,336	9,000	79.6810	129,447,897	2025-08-31
26	2025-09-23	103,136,336	0	79.6740	129,447,897	2025-08-31
27	2025-09-22	103,136,336	-48,000	79.6740	129,447,897	2025-08-31
28	2025-09-19	103,184,336	12,000	79.7111	129,447,897	2025-08-31
29	2025-09-18	103,172,336	0	79.7018	129,447,897	2025-08-31
30	2025-09-17	103,172,336	0	79.7018	129,447,897	2025-08-31
31	2025-09-16	103,172,336	0	79.7018	129,447,897	2025-08-31
32	2025-09-15	103,172,336	0	79.7018	129,447,897	2025-08-31
33	2025-09-12	103,172,336	24,000	79.7018	129,447,897	2025-08-31
34	2025-09-11	103,148,336	-150,000	79.6833	129,447,897	2025-08-31
35	2025-09-10	103,298,336	0	79.7992	129,447,897	2025-08-31
36	2025-09-09	103,298,336	103,500	79.7992	129,447,897	2025-08-31
37	2025-09-08	103,194,836	0	79.7192	129,447,897	2025-08-31
38	2025-09-05	103,194,836	0	79.7192	129,447,897	2025-08-31
39	2025-09-04	103,194,836	0	79.7192	129,447,897	2025-08-31
40	2025-09-03	103,194,836	0	79.7192	129,447,897	2025-08-31
41	2025-09-02	103,194,836	0	79.7192	129,447,897	2025-08-31
42	2025-09-01	103,194,836	0	79.7192	129,447,897	2025-08-31
43	2025-08-29	103,194,836	0	79.7192	129,447,897	2025-07-31
44	2025-08-28	103,194,836	0	79.7192	129,447,897	2025-07-31
45	2025-08-27	103,194,836	9,000	79.7192	129,447,897	2025-07-31
46	2025-08-26	103,185,836	0	79.7123	129,447,897	2025-07-31
47	2025-08-25	103,185,836	0	79.7123	129,447,897	2025-07-31
48	2025-08-22	103,185,836	0	79.7123	129,447,897	2025-07-31
49	2025-08-21	103,185,836	0	79.7123	129,447,897	2025-07-31
50	2025-08-20	103,185,836	0	79.7123	129,447,897	2025-07-31
51	2025-08-19	103,185,836	240,000	79.7123	129,447,897	2025-07-31
52	2025-08-18	102,945,836	2,469	79.5269	129,447,897	2025-07-31
53	2025-08-15	102,943,367	1,500	79.5249	129,447,897	2025-07-31
54	2025-08-14	102,941,867	0	79.5238	129,447,897	2025-07-31
55	2025-08-13	102,941,867	25,500	79.5238	129,447,897	2025-07-31
56	2025-08-12	102,916,367	147,000	79.5041	129,447,897	2025-07-31
57	2025-08-11	102,769,367	0	79.3905	129,447,897	2025-07-31
58	2025-08-08	102,769,367	-99,000	79.3905	129,447,897	2025-07-31
59	2025-08-07	102,868,367	0	79.4670	129,447,897	2025-07-31
60	2025-08-06	102,868,367	-1,500	79.4670	129,447,897	2025-07-31
61	2025-08-05	102,869,867	0	79.4682	129,447,897	2025-07-31
62	2025-08-04	102,869,867	0	79.4682	129,447,897	2025-07-31
63	2025-08-01	102,869,867	129,000	79.4682	129,447,897	2025-07-31
64	2025-07-31	102,740,867	15,000	79.3685	129,447,897	2025-07-31
65	2025-07-30	102,725,867	0	79.3569	129,447,897	2025-06-30
66	2025-07-29	102,725,867	-15,000	79.3569	129,447,897	2025-06-30
67	2025-07-28	102,740,867	78,000	79.3685	129,447,897	2025-06-30
68	2025-07-25	102,662,867	40,500	79.3083	129,447,897	2025-06-30
69	2025-07-24	102,622,367	0	79.2770	129,447,897	2025-06-30
70	2025-07-23	102,622,367	-51,000	79.2770	129,447,897	2025-06-30
71	2025-07-22	102,673,367	0	79.3164	129,447,897	2025-06-30
72	2025-07-21	102,673,367	250,500	79.3164	129,447,897	2025-06-30
73	2025-07-18	102,422,867	0	79.1229	129,447,897	2025-06-30
74	2025-07-17	102,422,867	150,000	79.1229	129,447,897	2025-06-30
75	2025-07-16	102,272,867	-267,000	79.0070	129,447,897	2025-06-30
76	2025-07-15	102,539,867	33,000	79.2132	129,447,897	2025-06-30
77	2025-07-14	102,506,867	9,000	79.1877	129,447,897	2025-06-30
78	2025-07-11	102,497,867	0	79.1808	129,447,897	2025-06-30
79	2025-07-10	102,497,867	0	79.1808	129,447,897	2025-06-30
80	2025-07-09	102,497,867	0	79.1808	129,447,897	2025-06-30
81	2025-07-08	102,497,867	-93,000	79.1808	129,447,897	2025-06-30
82	2025-07-07	102,590,867	-100	79.2526	129,447,897	2025-06-30
83	2025-07-04	102,590,967	-300,000	79.2527	129,447,897	2025-06-30
84	2025-07-03	102,890,967	0	79.4845	129,447,897	2025-06-30
85	2025-07-02	102,890,967	-18,000	79.4845	129,447,897	2025-06-30
86	2025-06-30	102,908,967	-9,000	79.4984	129,447,897	2025-06-30
87	2025-06-27	102,917,967	-10,500	79.5053	129,447,897	2025-05-31
88	2025-06-26	102,928,467	-99,000	79.5134	129,447,897	2025-05-31
89	2025-06-25	103,027,467	0	79.5899	129,447,897	2025-05-31
90	2025-06-24	103,027,467	0	79.5899	129,447,897	2025-05-31
91	2025-06-23	103,027,467	-109,500	79.5899	129,447,897	2025-05-31
92	2025-06-20	103,136,967	-183,000	79.6745	129,447,897	2025-05-31
93	2025-06-19	103,319,967	-145,500	79.8159	129,447,897	2025-05-31
94	2025-06-18	103,465,467	-186,000	79.9283	129,447,897	2025-05-31
95	2025-06-17	103,651,467	0	80.0720	129,447,897	2025-05-31
96	2025-06-16	103,651,467	-105,000	80.0720	129,447,897	2025-05-31
97	2025-06-13	103,756,467	4,500	80.1531	129,447,897	2025-05-31
98	2025-06-12	103,751,967	-54,000	80.1496	129,447,897	2025-05-31
99	2025-06-11	103,805,967	0	80.1913	129,447,897	2025-05-31
100	2025-06-10	103,805,967	0	80.1913	129,447,897	2025-05-31
101	2025-06-09	103,805,967	0	80.1913	129,447,897	2025-05-31
102	2025-06-06	103,805,967	0	80.1913	129,447,897	2025-05-31
103	2025-06-05	103,805,967	0	80.1913	129,447,897	2025-05-31
104	2025-06-04	103,805,967	0	80.1913	129,447,897	2025-05-31
105	2025-06-03	103,805,967	15	80.1913	129,447,897	2025-05-31
106	2025-06-02	103,805,952	0	80.1913	129,447,897	2025-05-31
107	2025-05-30	103,805,952	0	80.1913	129,447,897	2025-04-30
108	2025-05-29	103,805,952	0	80.1913	129,447,897	2025-04-30
109	2025-05-28	103,805,952	0	80.1913	129,447,897	2025-04-30
110	2025-05-27	103,805,952	0	80.1913	129,447,897	2025-04-30
111	2025-05-26	103,805,952	0	80.1913	129,447,897	2025-04-30
112	2025-05-23	103,805,952	0	80.1913	129,447,897	2025-04-30
113	2025-05-22	103,805,952	0	80.1913	129,447,897	2025-04-30
114	2025-05-21	103,805,952	0	80.1913	129,447,897	2025-04-30
115	2025-05-20	103,805,952	0	80.1913	129,447,897	2025-04-30
116	2025-05-19	103,805,952	0	80.1913	129,447,897	2025-04-30
117	2025-05-16	103,805,952	-84,000	80.1913	129,447,897	2025-04-30
118	2025-05-15	103,889,952	0	80.2562	129,447,897	2025-04-30
119	2025-05-14	103,889,952	-187,500	80.2562	129,447,897	2025-04-30
120	2025-05-13	104,077,452	-224,900	80.4010	129,447,897	2025-04-30
121	2025-05-12	104,302,352	0	80.5748	129,447,897	2025-04-30
122	2025-05-09	104,302,352	0	80.5748	129,447,897	2025-04-30
123	2025-05-08	104,302,352	5,521,126	80.5748	129,447,897	2025-04-30
124	2025-05-07	98,781,226	-60,000	76.3096	129,447,897	2025-04-30
125	2025-05-06	98,841,226	0	76.3560	129,447,897	2025-04-30
126	2025-05-02	98,841,226	0	76.3560	129,447,897	2025-04-30
127	2025-04-30	98,841,226	0	76.3560	129,447,897	2025-04-30
128	2025-04-29	98,841,226	0	76.3560	129,447,897	2025-03-31
129	2025-04-28	98,841,226	0	76.3560	129,447,897	2025-03-31
130	2025-04-25	98,841,226	-51,000	76.3560	129,447,897	2025-03-31
131	2025-04-24	98,892,226	-27,000	76.3954	129,447,897	2025-03-31
132	2025-04-23	98,919,226	-121,500	76.4162	129,447,897	2025-03-31
133	2025-04-22	99,040,726	0	76.5101	129,447,897	2025-03-31
134	2025-04-17	99,040,726	-90,000	76.5101	129,447,897	2025-03-31
135	2025-04-16	99,130,726	0	76.5796	129,447,897	2025-03-31
136	2025-04-15	99,130,726	0	76.5796	129,447,897	2025-03-31
137	2025-04-14	99,130,726	-45,000	76.5796	129,447,897	2025-03-31
138	2025-04-11	99,175,726	0	76.6144	129,447,897	2025-03-31
139	2025-04-10	99,175,726	6,000	76.6144	129,447,897	2025-03-31
140	2025-04-09	99,169,726	0	76.6098	129,447,897	2025-03-31
141	2025-04-08	99,169,726	0	76.6098	129,447,897	2025-03-31
142	2025-04-07	99,169,726	0	76.6098	129,447,897	2025-03-31
143	2025-04-03	99,169,726	0	76.6098	129,447,897	2025-03-31
144	2025-04-02	99,169,726	12,000	76.6098	129,447,897	2025-03-31
145	2025-04-01	99,157,726	-39,000	76.6005	129,447,897	2025-03-31
146	2025-03-31	99,196,726	0	76.6306	129,447,897	2025-03-31
147	2025-03-28	99,196,726	165,000	76.6306	129,447,897	2025-02-28
148	2025-03-27	99,031,726	0	76.5032	129,447,897	2025-02-28
149	2025-03-26	99,031,726	0	76.5032	129,447,897	2025-02-28
150	2025-03-25	99,031,726	0	76.5032	129,447,897	2025-02-28
151	2025-03-24	99,031,726	111,000	76.5032	129,447,897	2025-02-28
152	2025-03-21	98,920,726	84,000	76.4174	129,447,897	2025-02-28
153	2025-03-20	98,836,726	0	76.3525	129,447,897	2025-02-28
154	2025-03-19	98,836,726	200	76.3525	129,447,897	2025-02-28
155	2025-03-18	98,836,526	0	76.3524	129,447,897	2025-02-28
156	2025-03-17	98,836,526	0	76.3524	129,447,897	2025-02-28
157	2025-03-14	98,836,526	0	76.3524	129,447,897	2025-02-28
158	2025-03-13	98,836,526	-90,000	76.3524	129,447,897	2025-02-28
159	2025-03-12	98,926,526	0	76.4219	129,447,897	2025-02-28
160	2025-03-11	98,926,526	57,000	76.4219	129,447,897	2025-02-28
161	2025-03-10	98,869,526	87,000	76.3779	129,447,897	2025-02-28
162	2025-03-07	98,782,526	0	76.3106	129,447,897	2025-02-28
163	2025-03-06	98,782,526	0	76.3106	129,447,897	2025-02-28
164	2025-03-05	98,782,526	-210,000	76.3106	129,447,897	2025-02-28
165	2025-03-04	98,992,526	-15,000	76.4729	129,447,897	2025-02-28
166	2025-03-03	99,007,526	-139,500	76.4845	129,447,897	2025-02-28
167	2025-02-28	99,147,026	0	76.5922	129,447,897	2025-02-28
168	2025-02-27	99,147,026	-213,000	76.5922	129,447,897	2025-01-31
169	2025-02-26	99,360,026	-69,000	76.7568	129,447,897	2025-01-31
170	2025-02-25	99,429,026	1,500	76.8101	129,447,897	2025-01-31
171	2025-02-24	99,427,526	-54,000	76.8089	129,447,897	2025-01-31
172	2025-02-21	99,481,526	0	76.8506	129,447,897	2025-01-31
173	2025-02-20	99,481,526	-40,500	76.8506	129,447,897	2025-01-31
174	2025-02-19	99,522,026	1,500	76.8819	129,447,897	2025-01-31
175	2025-02-18	99,520,526	-31,000	76.8808	129,447,897	2025-01-31
176	2025-02-17	99,551,526	0	76.9047	129,447,897	2025-01-31
177	2025-02-14	99,551,526	19,500	76.9047	129,447,897	2025-01-31
178	2025-02-13	99,532,026	0	76.8896	129,447,897	2025-01-31
179	2025-02-12	99,532,026	0	76.8896	129,447,897	2025-01-31
180	2025-02-11	99,532,026	21,000	76.8896	129,447,897	2025-01-31
181	2025-02-10	99,511,026	0	76.8734	129,447,897	2025-01-31
182	2025-02-07	99,511,026	0	76.8734	129,447,897	2025-01-31
183	2025-02-06	99,511,026	34,500	76.8734	129,447,897	2025-01-31
184	2025-02-05	99,476,526	0	76.8468	129,447,897	2025-01-31
185	2025-02-04	99,476,526	75,000	76.8468	129,447,897	2025-01-31
186	2025-02-03	99,401,526	0	76.7888	129,447,897	2025-01-31
187	2025-01-28	99,401,526	0	76.7888	129,447,897	2024-12-31
188	2025-01-27	99,401,526	26,085	76.7888	129,447,897	2024-12-31
189	2025-01-24	99,375,441	0	76.7687	129,447,897	2024-12-31
190	2025-01-23	99,375,441	0	76.7687	129,447,897	2024-12-31
191	2025-01-22	99,375,441	-39,000	76.7687	129,447,897	2024-12-31
192	2025-01-21	99,414,441	1,440	76.7988	129,447,897	2024-12-31
193	2025-01-20	99,413,001	0	76.7977	129,447,897	2024-12-31
194	2025-01-17	99,413,001	-1,500	76.7977	129,447,897	2024-12-31
195	2025-01-16	99,414,501	0	76.7989	129,447,897	2024-12-31
196	2025-01-15	99,414,501	0	76.7989	129,447,897	2024-12-31
197	2025-01-14	99,414,501	-90,000	76.7989	129,447,897	2024-12-31
198	2025-01-13	99,504,501	-15,000	76.8684	129,447,897	2024-12-31
199	2025-01-10	99,519,501	0	76.8800	129,447,897	2024-12-31
200	2025-01-09	99,519,501	0	76.8800	129,447,897	2024-12-31
201	2025-01-08	99,519,501	1,500	76.8800	129,447,897	2024-12-31
202	2025-01-07	99,518,001	0	76.8788	129,447,897	2024-12-31
203	2025-01-06	99,518,001	0	76.8788	129,447,897	2024-12-31
204	2025-01-03	99,518,001	0	76.8788	129,447,897	2024-12-31
205	2025-01-02	99,518,001	0	76.8788	129,447,897	2024-12-31
206	2024-12-31	99,518,001	0	76.8788	129,447,897	2024-12-31
207	2024-12-30	99,518,001	0	76.8788	129,447,897	2024-11-30
208	2024-12-27	99,518,001	0	76.8788	129,447,897	2024-11-30
209	2024-12-24	99,518,001	0	76.8788	129,447,897	2024-11-30
210	2024-12-23	99,518,001	0	76.8788	129,447,897	2024-11-30
211	2024-12-20	99,518,001	0	76.8788	129,447,897	2024-11-30
212	2024-12-19	99,518,001	6,000	76.8788	129,447,897	2024-11-30
213	2024-12-18	99,512,001	0	76.8742	129,447,897	2024-11-30
214	2024-12-17	99,512,001	-74,900	76.8742	129,447,897	2024-11-30
215	2024-12-16	99,586,901	0	76.9320	129,447,897	2024-11-30
216	2024-12-13	99,586,901	0	76.9320	129,447,897	2024-11-30
217	2024-12-12	99,586,901	0	76.9320	129,447,897	2024-11-30
218	2024-12-11	99,586,901	-9,000	76.9320	129,447,897	2024-11-30
219	2024-12-10	99,595,901	-1,500	76.9390	129,447,897	2024-11-30
220	2024-12-09	99,597,401	0	76.9401	129,447,897	2024-11-30
221	2024-12-06	99,597,401	16,500	76.9401	129,447,897	2024-11-30
222	2024-12-05	99,580,901	4,500	76.9274	129,447,897	2024-11-30
223	2024-12-04	99,576,401	42,000	76.9239	129,447,897	2024-11-30
224	2024-12-03	99,534,401	0	76.8915	129,447,897	2024-11-30
225	2024-12-02	99,534,401	-21,000	76.8915	129,447,897	2024-11-30
226	2024-11-29	99,555,401	0	76.9077	129,447,897	2024-10-31
227	2024-11-28	99,555,401	0	76.9077	129,447,897	2024-10-31
228	2024-11-27	99,555,401	9,000	76.9077	129,447,897	2024-10-31
229	2024-11-26	99,546,401	4,000	76.9007	129,447,897	2024-10-31
230	2024-11-25	99,542,401	0	76.8977	129,447,897	2024-10-31
231	2024-11-22	99,542,401	18,000	76.8977	129,447,897	2024-10-31
232	2024-11-21	99,524,401	0	76.8838	129,447,897	2024-10-31
233	2024-11-20	99,524,401	0	76.8838	129,447,897	2024-10-31
234	2024-11-19	99,524,401	0	76.8838	129,447,897	2024-10-31
235	2024-11-18	99,524,401	0	76.8838	129,447,897	2024-10-31
236	2024-11-15	99,524,401	0	76.8838	129,447,897	2024-10-31
237	2024-11-14	99,524,401	0	76.8838	129,447,897	2024-10-31
238	2024-11-13	99,524,401	0	76.8838	129,447,897	2024-10-31
239	2024-11-12	99,524,401	0	76.8838	129,447,897	2024-10-31
240	2024-11-11	99,524,401	21,400	76.8838	129,447,897	2024-10-31
241	2024-11-08	99,503,001	6,000	76.8672	129,447,897	2024-10-31
242	2024-11-07	99,497,001	0	76.8626	129,447,897	2024-10-31
243	2024-11-06	99,497,001	0	76.8626	129,447,897	2024-10-31
244	2024-11-05	99,497,001	-51,000	76.8626	129,447,897	2024-10-31
245	2024-11-04	99,548,001	0	76.9020	129,447,897	2024-10-31
246	2024-11-01	99,548,001	0	76.9020	129,447,897	2024-10-31
247	2024-10-31	99,548,001	4,500	76.9020	129,447,897	2024-10-31
248	2024-10-30	99,543,501	0	76.8985	129,447,897	2024-09-30
249	2024-10-29	99,543,501	0	76.8985	129,447,897	2024-09-30
250	2024-10-28	99,543,501	0	76.8985	129,447,897	2024-09-30
251	2024-10-25	99,543,501	0	76.8985	129,447,897	2024-09-30
252	2024-10-24	99,543,501	-3,000	76.8985	129,447,897	2024-09-30
253	2024-10-23	99,546,501	0	76.9008	129,447,897	2024-09-30
254	2024-10-22	99,546,501	0	76.9008	129,447,897	2024-09-30
255	2024-10-21	99,546,501	0	76.9008	129,447,897	2024-09-30
256	2024-10-18	99,546,501	0	76.9008	129,447,897	2024-09-30
257	2024-10-17	99,546,501	-27,000	76.9008	129,447,897	2024-09-30
258	2024-10-16	99,573,501	999,000	76.9217	129,447,897	2024-09-30
259	2024-10-15	98,574,501	12,000	76.1499	129,447,897	2024-09-30
260	2024-10-14	98,562,501	0	76.1407	129,447,897	2024-09-30
261	2024-10-10	98,562,501	-76,500	76.1407	129,447,897	2024-09-30
262	2024-10-09	98,639,001	-12,000	76.1998	129,447,897	2024-09-30
263	2024-10-08	98,651,001	226,500	76.2090	129,447,897	2024-09-30
264	2024-10-07	98,424,501	39,550	76.0341	129,447,897	2024-09-30
265	2024-10-04	98,384,951	123,000	76.0035	129,447,897	2024-09-30
266	2024-10-03	98,261,951	117,000	75.9085	129,447,897	2024-09-30
267	2024-10-02	98,144,951	94,500	75.8181	129,447,897	2024-09-30
268	2024-09-30	98,050,451	56,850	75.7451	129,447,897	2024-09-30
269	2024-09-27	97,993,601	63,000	75.7012	129,447,897	2024-08-31
270	2024-09-26	97,930,601	165,000	75.6525	129,447,897	2024-08-31
271	2024-09-25	97,765,601	85,500	75.5251	129,447,897	2024-08-31
272	2024-09-24	97,680,101	141,000	75.4590	129,447,897	2024-08-31
273	2024-09-23	97,539,101	75,500	75.3501	129,447,897	2024-08-31
274	2024-09-20	97,463,601	156,000	75.2918	129,447,897	2024-08-31
275	2024-09-19	97,307,601	75,000	75.1712	129,447,897	2024-08-31
276	2024-09-17	97,232,601	3,000	75.1133	129,447,897	2024-08-31
277	2024-09-16	97,229,601	90,000	75.1110	129,447,897	2024-08-31
278	2024-09-13	97,139,601	216,000	75.0415	129,447,897	2024-08-31
279	2024-09-12	96,923,601	-19,500	74.8746	129,447,897	2024-08-31
280	2024-09-11	96,943,101	33,000	74.8897	129,447,897	2024-08-31
281	2024-09-10	96,910,101	0	74.8642	129,447,897	2024-08-31
282	2024-09-09	96,910,101	21,000	74.8642	129,447,897	2024-08-31
283	2024-09-05	96,889,101	1,500	74.8480	129,447,897	2024-08-31
284	2024-09-04	96,887,601	12,000	74.8468	129,447,897	2024-08-31
285	2024-09-03	96,875,601	7,500	74.8375	129,447,897	2024-08-31
286	2024-09-02	96,868,101	1,500	74.8317	129,447,897	2024-08-31
287	2024-08-30	96,866,601	0	74.8306	129,447,897	2024-07-31
288	2024-08-29	96,866,601	0	74.8306	129,447,897	2024-07-31
289	2024-08-28	96,866,601	0	74.8306	129,447,897	2024-07-31
290	2024-08-27	96,866,601	0	74.8306	129,447,897	2024-07-31
291	2024-08-26	96,866,601	0	74.8306	129,447,897	2024-07-31
292	2024-08-23	96,866,601	7,500	74.8306	129,447,897	2024-07-31
293	2024-08-22	96,859,101	28,504	74.8248	129,447,897	2024-07-31
294	2024-08-21	96,830,597	0	74.8028	129,447,897	2024-07-31
295	2024-08-20	96,830,597	9,000	74.8028	129,447,897	2024-07-31
296	2024-08-19	96,821,597	0	74.7958	129,447,897	2024-07-31
297	2024-08-16	96,821,597	-4,500	74.7958	129,447,897	2024-07-31
298	2024-08-15	96,826,097	-7,500	74.7993	129,447,897	2024-07-31
299	2024-08-14	96,833,597	3,500	74.8051	129,447,897	2024-07-31
300	2024-08-13	96,830,097	0	74.8024	129,447,897	2024-07-31
301	2024-08-12	96,830,097	-31,500	74.8024	129,447,897	2024-07-31
302	2024-08-09	96,861,597	12,000	74.8267	129,447,897	2024-07-31
303	2024-08-08	96,849,597	0	74.8174	129,447,897	2024-07-31
304	2024-08-07	96,849,597	4,500	74.8174	129,447,897	2024-07-31
305	2024-08-06	96,845,097	99,000	74.8140	129,447,897	2024-07-31
306	2024-08-05	96,746,097	19,500	74.7375	129,447,897	2024-07-31
307	2024-08-02	96,726,597	10,500	74.7224	129,447,897	2024-07-31
308	2024-08-01	96,716,097	43,500	74.7143	129,447,897	2024-07-31
309	2024-07-31	96,672,597	15,000	74.6807	129,447,897	2024-07-31
310	2024-07-30	96,657,597	0	74.6691	129,447,897	2024-06-30
311	2024-07-29	96,657,597	87,000	74.6691	129,447,897	2024-06-30
312	2024-07-26	96,570,597	99,000	74.6019	129,447,897	2024-06-30
313	2024-07-25	96,471,597	3,000	74.5254	129,447,897	2024-06-30
314	2024-07-24	96,468,597	13,500	74.5231	129,447,897	2024-06-30
315	2024-07-23	96,455,097	33,000	74.5127	129,447,897	2024-06-30
316	2024-07-22	96,422,097	1,500	74.4872	129,447,897	2024-06-30
317	2024-07-19	96,420,597	16,500	74.4860	129,447,897	2024-06-30
318	2024-07-18	96,404,097	297,000	74.4733	129,447,897	2024-06-30
319	2024-07-17	96,107,097	21,000	74.2438	129,447,897	2024-06-30
320	2024-07-16	96,086,097	5,500	74.2276	129,447,897	2024-06-30
321	2024-07-15	96,080,597	24,000	74.2234	129,447,897	2024-06-30
322	2024-07-12	96,056,597	135,000	74.2048	129,447,897	2024-06-30
323	2024-07-11	95,921,597	31,500	74.1005	129,447,897	2024-06-30
324	2024-07-10	95,890,097	16,500	74.0762	129,447,897	2024-06-30
325	2024-07-09	95,873,597	247,500	74.0635	129,447,897	2024-06-30
326	2024-07-08	95,626,097	178,500	73.8723	129,447,897	2024-06-30
327	2024-07-05	95,447,597	31,500	73.7344	129,447,897	2024-06-30
328	2024-07-04	95,416,097	48,000	73.7100	129,447,897	2024-06-30
329	2024-07-03	95,368,097	1,500	73.6730	129,447,897	2024-06-30
330	2024-07-02	95,366,597	-1,500	73.6718	129,447,897	2024-06-30
331	2024-06-28	95,368,097	0	73.6730	129,447,897	2024-05-31
332	2024-06-27	95,368,097	-18,000	73.6730	129,447,897	2024-05-31
333	2024-06-26	95,386,097	0	73.6869	129,447,897	2024-05-31
334	2024-06-25	95,386,097	0	73.6869	129,447,897	2024-05-31
335	2024-06-24	95,386,097	0	73.6869	129,447,897	2024-05-31
336	2024-06-21	95,386,097	6,000	73.6869	129,447,897	2024-05-31
337	2024-06-20	95,380,097	0	73.6822	129,447,897	2024-05-31
338	2024-06-19	95,380,097	0	73.6822	129,447,897	2024-05-31
339	2024-06-18	95,380,097	0	73.6822	129,447,897	2024-05-31
340	2024-06-17	95,380,097	6,000	73.6822	129,447,897	2024-05-31
341	2024-06-14	95,374,097	0	73.6776	129,447,897	2024-05-31
342	2024-06-13	95,374,097	3,000	73.6776	129,447,897	2024-05-31
343	2024-06-12	95,371,097	0	73.6753	129,447,897	2024-05-31
344	2024-06-11	95,371,097	0	73.6753	129,447,897	2024-05-31
345	2024-06-07	95,371,097	0	73.6753	129,447,897	2024-05-31
346	2024-06-06	95,371,097	0	73.6753	129,447,897	2024-05-31
347	2024-06-05	95,371,097	0	73.6753	129,447,897	2024-05-31
348	2024-06-04	95,371,097	0	73.6753	129,447,897	2024-05-31
349	2024-06-03	95,371,097	0	73.6753	129,447,897	2024-05-31
350	2024-05-31	95,371,097	0	73.6753	129,447,897	2024-05-31
351	2024-05-30	95,371,097	0	73.6753	129,447,897	2024-04-30
352	2024-05-29	95,371,097	-105,000	73.6753	129,447,897	2024-04-30
353	2024-05-28	95,476,097	0	73.7564	129,447,897	2024-04-30
354	2024-05-27	95,476,097	0	73.7564	129,447,897	2024-04-30
355	2024-05-24	95,476,097	33,000	73.7564	129,447,897	2024-04-30
356	2024-05-23	95,443,097	0	73.7309	129,447,897	2024-04-30
357	2024-05-22	95,443,097	19,500	73.7309	129,447,897	2024-04-30
358	2024-05-21	95,423,597	4,500	73.7158	129,447,897	2024-04-30
359	2024-05-20	95,419,097	4,500	73.7124	129,447,897	2024-04-30
360	2024-05-17	95,414,597	-550	73.7089	129,447,897	2024-04-30
361	2024-05-16	95,415,147	19,500	73.7093	129,447,897	2024-04-30
362	2024-05-14	95,395,647	0	73.6942	129,447,897	2024-04-30
363	2024-05-13	95,395,647	-4,000	73.6942	129,447,897	2024-04-30
364	2024-05-10	95,399,647	-15,000	73.6973	129,447,897	2024-04-30
365	2024-05-09	95,414,647	1,400	73.7089	129,447,897	2024-04-30
366	2024-05-08	95,413,247	0	73.7078	129,447,897	2024-04-30
367	2024-05-07	95,413,247	0	73.7078	129,447,897	2024-04-30
368	2024-05-06	95,413,247	0	73.7078	129,447,897	2024-04-30
369	2024-05-03	95,413,247	0	73.7078	129,447,897	2024-04-30
370	2024-05-02	95,413,247	12,000	73.7078	129,447,897	2024-04-30
371	2024-04-30	95,401,247	4,500	73.6986	129,447,897	2024-04-30
372	2024-04-29	95,396,747	0	73.6951	129,447,897	2024-03-31
373	2024-04-26	95,396,747	0	73.6951	129,447,897	2024-03-31
374	2024-04-25	95,396,747	3,000	73.6951	129,447,897	2024-03-31
375	2024-04-24	95,393,747	0	73.6928	129,447,897	2024-03-31
376	2024-04-23	95,393,747	28,500	73.6928	129,447,897	2024-03-31
377	2024-04-22	95,365,247	0	73.6708	129,447,897	2024-03-31
378	2024-04-19	95,365,247	0	73.6708	129,447,897	2024-03-31
379	2024-04-18	95,365,247	0	73.6708	129,447,897	2024-03-31
380	2024-04-17	95,365,247	24,000	73.6708	129,447,897	2024-03-31
381	2024-04-16	95,341,247	-25,500	73.6522	129,447,897	2024-03-31
382	2024-04-15	95,366,747	19,500	73.6719	129,447,897	2024-03-31
383	2024-04-12	95,347,247	93,000	73.6569	129,447,897	2024-03-31
384	2024-04-11	95,254,247	-13,500	73.5850	129,447,897	2024-03-31
385	2024-04-10	95,267,747	91,500	73.5954	129,447,897	2024-03-31
386	2024-04-09	95,176,247	4,500	73.5248	129,447,897	2024-03-31
387	2024-04-08	95,171,747	0	73.5213	129,447,897	2024-03-31
388	2024-04-05	95,171,747	13,500	73.5213	129,447,897	2024-03-31
389	2024-04-03	95,158,247	34,500	73.5108	129,447,897	2024-03-31
390	2024-04-02	95,123,747	0	73.4842	129,447,897	2024-03-31
391	2024-03-28	95,123,747	-16,500	73.4842	129,447,897	2024-02-29
392	2024-03-27	95,140,247	0	73.4969	129,447,897	2024-02-29
393	2024-03-26	95,140,247	7,500	73.4969	129,447,897	2024-02-29
394	2024-03-25	95,132,747	6,000	73.4911	129,447,897	2024-02-29
395	2024-03-22	95,126,747	1,500	73.4865	129,447,897	2024-02-29
396	2024-03-21	95,125,247	49,500	73.4854	129,447,897	2024-02-29
397	2024-03-20	95,075,747	31,500	73.4471	129,447,897	2024-02-29
398	2024-03-19	95,044,247	4,500	73.4228	129,447,897	2024-02-29
399	2024-03-18	95,039,747	-4,500	73.4193	129,447,897	2024-02-29
400	2024-03-15	95,044,247	0	73.4228	129,447,897	2024-02-29
401	2024-03-14	95,044,247	55,500	73.4228	129,447,897	2024-02-29
402	2024-03-13	94,988,747	-7,500	73.3799	129,447,897	2024-02-29
403	2024-03-12	94,996,247	-40,500	73.3857	129,447,897	2024-02-29
404	2024-03-11	95,036,747	-24,000	73.4170	129,447,897	2024-02-29
405	2024-03-08	95,060,747	63,000	73.4355	129,447,897	2024-02-29
406	2024-03-07	94,997,747	6,000	73.3869	129,447,897	2024-02-29
407	2024-03-06	94,991,747	15,000	73.3822	129,447,897	2024-02-29
408	2024-03-05	94,976,747	-43,500	73.3706	129,447,897	2024-02-29
409	2024-03-04	95,020,247	-6,000	73.4042	129,447,897	2024-02-29
410	2024-03-01	95,026,247	34,500	73.4089	129,447,897	2024-02-29
411	2024-02-29	94,991,747	52,500	73.3822	129,447,897	2024-02-29
412	2024-02-28	94,939,247	0	73.3417	129,447,897	2024-01-31
413	2024-02-27	94,939,247	0	73.3417	129,447,897	2024-01-31
414	2024-02-26	94,939,247	0	73.3417	129,447,897	2024-01-31
415	2024-02-23	94,939,247	27,000	73.3417	129,447,897	2024-01-31
416	2024-02-22	94,912,247	19,500	73.3208	129,447,897	2024-01-31
417	2024-02-21	94,892,747	0	73.3057	129,447,897	2024-01-31
418	2024-02-20	94,892,747	1,500	73.3057	129,447,897	2024-01-31
419	2024-02-19	94,891,247	9,000	73.3046	129,447,897	2024-01-31
420	2024-02-16	94,882,247	30,000	73.2976	129,447,897	2024-01-31
421	2024-02-15	94,852,247	0	73.2745	129,447,897	2024-01-31
422	2024-02-14	94,852,247	9,000	73.2745	129,447,897	2024-01-31
423	2024-02-09	94,843,247	0	73.2675	129,447,897	2024-01-31
424	2024-02-08	94,843,247	-7,500	73.2675	129,447,897	2024-01-31
425	2024-02-07	94,850,747	12,000	73.2733	129,447,897	2024-01-31
426	2024-02-06	94,838,747	-139,500	73.2640	129,447,897	2024-01-31
427	2024-02-05	94,978,247	9,000	73.3718	129,447,897	2024-01-31
428	2024-02-02	94,969,247	-4,500	73.3648	129,447,897	2024-01-31
429	2024-02-01	94,973,747	0	73.3683	129,447,897	2024-01-31
430	2024-01-31	94,973,747	3,000	73.3683	129,447,897	2024-01-31
431	2024-01-30	94,970,747	3,000	73.3660	129,447,897	2023-12-31
432	2024-01-29	94,967,747	-4,500	73.3637	129,447,897	2023-12-31
433	2024-01-26	94,972,247	6,000	73.3672	129,447,897	2023-12-31
434	2024-01-25	94,966,247	0	73.3625	129,447,897	2023-12-31
435	2024-01-24	94,966,247	0	73.3625	129,447,897	2023-12-31
436	2024-01-23	94,966,247	-3,000	73.3625	129,447,897	2023-12-31
437	2024-01-22	94,969,247	37,500	73.3648	129,447,897	2023-12-31
438	2024-01-19	94,931,747	58,500	73.3359	129,447,897	2023-12-31
439	2024-01-18	94,873,247	16,500	73.2907	129,447,897	2023-12-31
440	2024-01-17	94,856,747	-12,000	73.2779	129,447,897	2023-12-31
441	2024-01-16	94,868,747	0	73.2872	129,447,897	2023-12-31
442	2024-01-15	94,868,747	0	73.2872	129,447,897	2023-12-31
443	2024-01-12	94,868,747	46,500	73.2872	129,447,897	2023-12-31
444	2024-01-11	94,822,247	0	73.2513	129,447,897	2023-12-31
445	2024-01-10	94,822,247	-1,500	73.2513	129,447,897	2023-12-31
446	2024-01-09	94,823,747	0	73.2524	129,447,897	2023-12-31
447	2024-01-08	94,823,747	6,000	73.2524	129,447,897	2023-12-31
448	2024-01-05	94,817,747	-6,000	73.2478	129,447,897	2023-12-31
449	2024-01-04	94,823,747	-13,500	73.2524	129,447,897	2023-12-31
450	2024-01-03	94,837,247	15,000	73.2629	129,447,897	2023-12-31
451	2024-01-02	94,822,247	3,000	73.2513	129,447,897	2023-12-31
452	2023-12-29	94,819,247	-21,000	73.2490	129,447,897	2023-11-30
453	2023-12-28	94,840,247	-63,000	73.2652	129,447,897	2023-11-30
454	2023-12-27	94,903,247	4,500	73.3139	129,447,897	2023-11-30
455	2023-12-22	94,898,747	-66,000	73.3104	129,447,897	2023-11-30
456	2023-12-21	94,964,747	12,000	73.3614	129,447,897	2023-11-30
457	2023-12-20	94,952,747	6,000	73.3521	129,447,897	2023-11-30
458	2023-12-19	94,946,747	0	73.3475	129,447,897	2023-11-30
459	2023-12-18	94,946,747	18,000	73.3475	129,447,897	2023-11-30
460	2023-12-15	94,928,747	-30,000	73.3336	129,447,897	2023-11-30
461	2023-12-14	94,958,747	-3,000	73.3567	129,447,897	2023-11-30
462	2023-12-13	94,961,747	-3,243,000	73.3590	129,447,897	2023-11-30
463	2023-12-12	98,204,747	0	75.8643	129,447,897	2023-11-30
464	2023-12-11	98,204,747	-105,000	75.8643	129,447,897	2023-11-30
465	2023-12-08	98,309,747	46,500	75.9454	129,447,897	2023-11-30
466	2023-12-07	98,263,247	24,000	75.9095	129,447,897	2023-11-30
467	2023-12-06	98,239,247	-111,000	75.8910	129,447,897	2023-11-30
468	2023-12-05	98,350,247	-7,500	75.9767	129,447,897	2023-11-30
469	2023-12-04	98,357,747	-6,000	75.9825	129,447,897	2023-11-30
470	2023-12-01	98,363,747	-114,000	75.9871	129,447,897	2023-11-30
471	2023-11-30	98,477,747	6,000	76.0752	129,447,897	2023-11-30
472	2023-11-29	98,471,747	-36,000	76.0706	129,447,897	2023-10-31
473	2023-11-28	98,507,747	-24,000	76.0984	129,447,897	2023-10-31
474	2023-11-27	98,531,747	-1,569,000	76.1169	129,447,897	2023-10-31
475	2023-11-24	100,100,747	-10,500	77.3290	129,447,897	2023-10-31
476	2023-11-23	100,111,247	7,800	77.3371	129,447,897	2023-10-31
477	2023-11-22	100,103,447	0	77.3311	129,447,897	2023-10-31
478	2023-11-21	100,103,447	-28,500	77.3311	129,447,897	2023-10-31
479	2023-11-20	100,131,947	-22,500	77.3531	129,447,897	2023-10-31
480	2023-11-17	100,154,447	-7,500	77.3705	129,447,897	2023-10-31
481	2023-11-16	100,161,947	-27,000	77.3763	129,447,897	2023-10-31
482	2023-11-15	100,188,947	-28,500	77.3971	129,447,897	2023-10-31
483	2023-11-14	100,217,447	1,500	77.4191	129,447,897	2023-10-31
484	2023-11-13	100,215,947	9,000	77.4180	129,447,897	2023-10-31
485	2023-11-10	100,206,947	-10,500	77.4110	129,447,897	2023-10-31
486	2023-11-09	100,217,447	-27,000	77.4191	129,447,897	2023-10-31
487	2023-11-08	100,244,447	-67,500	77.4400	129,447,897	2023-10-31
488	2023-11-07	100,311,947	-7,500	77.4921	129,447,897	2023-10-31
489	2023-11-06	100,319,447	-70,500	77.4979	129,447,897	2023-10-31
490	2023-11-03	100,389,947	-43,500	77.5524	129,447,897	2023-10-31
491	2023-11-02	100,433,447	22,500	77.5860	129,447,897	2023-10-31
492	2023-11-01	100,410,947	-21,000	77.5686	129,447,897	2023-10-31
493	2023-10-31	100,431,947	-153,000	77.5848	129,447,897	2023-10-31
494	2023-10-30	100,584,947	-33,000	77.7030	129,447,897	2023-10-24
495	2023-10-27	100,617,947	-28,500	77.7285	129,447,897	2023-10-24
496	2023-10-26	100,646,447	40,500	77.7505	129,447,897	2023-10-24
497	2023-10-25	100,605,947	-10,900	77.7193	129,447,897	2023-10-24
498	2023-10-24	100,616,847	21,523,649	77.7277	129,447,897	2023-10-24
499	2023-10-20	79,093,198	-1,500	73.3205	107,873,248	2023-09-30
500	2023-10-19	79,094,698	-18,000	73.3219	107,873,248	2023-09-30
501	2023-10-18	79,112,698	163,500	73.3386	107,873,248	2023-09-30
502	2023-10-17	78,949,198	-3,000	73.1870	107,873,248	2023-09-30
503	2023-10-16	78,952,198	-117,000	73.1898	107,873,248	2023-09-30
504	2023-10-13	79,069,198	225,000	73.2982	107,873,248	2023-09-30
505	2023-10-12	78,844,198	108,000	73.0897	107,873,248	2023-09-30
506	2023-10-11	78,736,198	13,500	72.9895	107,873,248	2023-09-30
507	2023-10-10	78,722,698	42,000	72.9770	107,873,248	2023-09-30
508	2023-10-09	78,680,698	-37,500	72.9381	107,873,248	2023-09-30
509	2023-10-06	78,718,198	3,000	72.9729	107,873,248	2023-09-30
510	2023-10-05	78,715,198	91,500	72.9701	107,873,248	2023-09-30
511	2023-10-04	78,623,698	-34,500	72.8853	107,873,248	2023-09-30
512	2023-10-03	78,658,198	51,000	72.9172	107,873,248	2023-09-30
513	2023-09-29	78,607,198	-19,500	72.8700	107,873,248	2023-08-31
514	2023-09-28	78,626,698	16,500	72.8880	107,873,248	2023-08-31
515	2023-09-27	78,610,198	-51,000	72.8727	107,873,248	2023-08-31
516	2023-09-26	78,661,198	33,000	72.9200	107,873,248	2023-08-31
517	2023-09-25	78,628,198	-25,500	72.8894	107,873,248	2023-08-31
518	2023-09-22	78,653,698	-1,035,000	72.9131	107,873,248	2023-08-31
519	2023-09-21	79,688,698	18,200	73.8725	107,873,248	2023-08-31
520	2023-09-20	79,670,498	-58,500	73.8557	107,873,248	2023-08-31
521	2023-09-19	79,728,998	-9,000	73.9099	107,873,248	2023-08-31
522	2023-09-18	79,737,998	-6,000	73.9182	107,873,248	2023-08-31
523	2023-09-15	79,743,998	-28,500	73.9238	107,873,248	2023-08-31
524	2023-09-14	79,772,498	-58,500	73.9502	107,873,248	2023-08-31
525	2023-09-13	79,830,998	-49,500	74.0044	107,873,248	2023-08-31
526	2023-09-12	79,880,498	-24,000	74.0503	107,873,248	2023-08-31
527	2023-09-11	79,904,498	-66,000	74.0726	107,873,248	2023-08-31
528	2023-09-07	79,970,498	-39,000	74.1338	107,873,248	2023-08-31
529	2023-09-06	80,009,498	-69,000	74.1699	107,873,248	2023-08-31
530	2023-09-05	80,078,498	-19,500	74.2339	107,873,248	2023-08-31
531	2023-09-04	80,097,998	-64,500	74.2520	107,873,248	2023-08-31
532	2023-08-31	80,162,498	102,000	74.3117	107,873,248	2023-08-31
533	2023-08-30	80,060,498	267,000	74.2172	107,873,248	2023-07-31
534	2023-08-29	79,793,498	-8,574,600	73.9697	107,873,248	2023-07-31
535	2023-08-28	88,368,098	-247,500	81.9185	107,873,248	2023-07-31
536	2023-08-25	88,615,598	-496,500	82.1479	107,873,248	2023-07-31
537	2023-08-24	89,112,098	-37,500	82.6082	107,873,248	2023-07-31
538	2023-08-23	89,149,598	154,500	82.6429	107,873,248	2023-07-31
539	2023-08-22	88,995,098	84,000	82.4997	107,873,248	2023-07-31
540	2023-08-21	88,911,098	6,100	82.4218	107,873,248	2023-07-31
541	2023-08-18	88,904,998	-1,806,000	82.4162	107,873,248	2023-07-31
542	2023-08-17	90,710,998	61,500	84.0904	107,873,248	2023-07-31
543	2023-08-16	90,649,498	-55,900	84.0333	107,873,248	2023-07-31
544	2023-08-15	90,705,398	25,500	84.0852	107,873,248	2023-07-31
545	2023-08-14	90,679,898	-187,000	84.0615	107,873,248	2023-07-31
546	2023-08-11	90,866,898	74,900	84.2349	107,873,248	2023-07-31
547	2023-08-10	90,791,998	-10,500	84.1654	107,873,248	2023-07-31
548	2023-08-09	90,802,498	1,500	84.1752	107,873,248	2023-07-31
549	2023-08-08	90,800,998	12,000	84.1738	107,873,248	2023-07-31
550	2023-08-07	90,788,998	0	84.1627	107,873,248	2023-07-31
551	2023-08-04	90,788,998	27,000	84.1627	107,873,248	2023-07-31
552	2023-08-03	90,761,998	3,000	84.1376	107,873,248	2023-07-31
553	2023-08-02	90,758,998	-30,000	84.1349	107,873,248	2023-07-31
554	2023-08-01	90,788,998	0	84.1627	107,873,248	2023-07-31
555	2023-07-31	90,788,998	0	84.1627	107,873,248	2023-07-31
556	2023-07-28	90,788,998	0	84.1627	107,873,248	2023-06-30
557	2023-07-27	90,788,998	13,500	84.1627	107,873,248	2023-06-30
558	2023-07-26	90,775,498	60,000	84.1501	107,873,248	2023-06-30
559	2023-07-25	90,715,498	0	84.0945	107,873,248	2023-06-30
560	2023-07-24	90,715,498	0	84.0945	107,873,248	2023-06-30
561	2023-07-21	90,715,498	37,500	84.0945	107,873,248	2023-06-30
562	2023-07-20	90,677,998	10,500	84.0598	107,873,248	2023-06-30
563	2023-07-19	90,667,498	25,500	84.0500	107,873,248	2023-06-30
564	2023-07-18	90,641,998	-7,500	84.0264	107,873,248	2023-06-30
565	2023-07-14	90,649,498	0	84.0333	107,873,248	2023-06-30
566	2023-07-13	90,649,498	-7,500	84.0333	107,873,248	2023-06-30
567	2023-07-12	90,656,998	-37,500	84.0403	107,873,248	2023-06-30
568	2023-07-11	90,694,498	0	84.0751	107,873,248	2023-06-30
569	2023-07-10	90,694,498	0	84.0751	107,873,248	2023-06-30
570	2023-07-07	90,694,498	0	84.0751	107,873,248	2023-06-30
571	2023-07-06	90,694,498	-1,500	84.0751	107,873,248	2023-06-30
572	2023-07-05	90,695,998	-4,500	84.0765	107,873,248	2023-06-30
573	2023-07-04	90,700,498	-1,500	84.0806	107,873,248	2023-06-30
574	2023-07-03	90,701,998	-9,000	84.0820	107,873,248	2023-06-30
575	2023-06-30	90,710,998	0	84.0904	107,873,248	2023-06-30
576	2023-06-29	90,710,998	34,500	84.0904	107,873,248	2023-05-31
577	2023-06-28	90,676,498	3,000	84.0584	107,873,248	2023-05-31
578	2023-06-27	90,673,498	-55,500	84.0556	107,873,248	2023-05-31
579	2023-06-26	90,728,998	-27,000	84.1070	107,873,248	2023-05-31
580	2023-06-23	90,755,998	-6,000	84.1321	107,873,248	2023-05-31
581	2023-06-21	90,761,998	-31,500	84.1376	107,873,248	2023-05-31
582	2023-06-20	90,793,498	10,500	84.1668	107,873,248	2023-05-31
583	2023-06-19	90,782,998	0	84.1571	107,873,248	2023-05-31
584	2023-06-16	90,782,998	0	84.1571	107,873,248	2023-05-31
585	2023-06-15	90,782,998	0	84.1571	107,873,248	2023-05-31
586	2023-06-14	90,782,998	0	84.1571	107,873,248	2023-05-31
587	2023-06-13	90,782,998	1,500	84.1571	107,873,248	2023-05-31
588	2023-06-12	90,781,498	0	84.1557	107,873,248	2023-05-31
589	2023-06-09	90,781,498	0	84.1557	107,873,248	2023-05-31
590	2023-06-08	90,781,498	0	84.1557	107,873,248	2023-05-31
591	2023-06-07	90,781,498	15,000	84.1557	107,873,248	2023-05-31
592	2023-06-06	90,766,498	22,500	84.1418	107,873,248	2023-05-31
593	2023-06-05	90,743,998	0	84.1209	107,873,248	2023-05-31
594	2023-06-02	90,743,998	-1,500	84.1209	107,873,248	2023-05-31
595	2023-06-01	90,745,498	3,000	84.1223	107,873,248	2023-05-31
596	2023-05-31	90,742,498	0	84.1196	107,873,248	2023-05-31
597	2023-05-30	90,742,498	0	84.1196	107,873,248	2023-04-30
598	2023-05-29	90,742,498	-6,000	84.1196	107,873,248	2023-04-30
599	2023-05-25	90,748,498	0	84.1251	107,873,248	2023-04-30
600	2023-05-24	90,748,498	19,500	84.1251	107,873,248	2023-04-30
601	2023-05-23	90,728,998	6,000	84.1070	107,873,248	2023-04-30
602	2023-05-22	90,722,998	-25,500	84.1015	107,873,248	2023-04-30
603	2023-05-19	90,748,498	-4,500	84.1251	107,873,248	2023-04-30
604	2023-05-18	90,752,998	1,500	84.1293	107,873,248	2023-04-30
605	2023-05-17	90,751,498	765,000	84.1279	107,873,248	2023-04-30
606	2023-05-16	89,986,498	6,000	83.4187	107,873,248	2023-04-30
607	2023-05-15	89,980,498	150,000	83.4132	107,873,248	2023-04-30
608	2023-05-12	89,830,498	9,000	83.2741	107,873,248	2023-04-30
609	2023-05-11	89,821,498	0	83.2658	107,873,248	2023-04-30
610	2023-05-10	89,821,498	1,500	83.2658	107,873,248	2023-04-30
611	2023-05-09	89,819,998	0	83.2644	107,873,248	2023-04-30
612	2023-05-08	89,819,998	0	83.2644	107,873,248	2023-04-30
613	2023-05-05	89,819,998	-24,000	83.2644	107,873,248	2023-04-30
614	2023-05-04	89,843,998	27,000	83.2866	107,873,248	2023-04-30
615	2023-05-03	89,816,998	1,500	83.2616	107,873,248	2023-04-30
616	2023-05-02	89,815,498	13,500	83.2602	107,873,248	2023-04-30
617	2023-04-28	89,801,998	-4,500	83.2477	107,873,248	2023-03-31
618	2023-04-27	89,806,498	-3,000	83.2519	107,873,248	2023-03-31
619	2023-04-26	89,809,498	45,000	83.2547	107,873,248	2023-03-31
620	2023-04-25	89,764,498	-36,000	83.2129	107,873,248	2023-03-31
621	2023-04-24	89,800,498	3,300	83.2463	107,873,248	2023-03-31
622	2023-04-21	89,797,198	-66,000	83.2433	107,873,248	2023-03-31
623	2023-04-20	89,863,198	0	83.3044	107,873,248	2023-03-31
624	2023-04-19	89,863,198	1,500	83.3044	107,873,248	2023-03-31
625	2023-04-18	89,861,698	0	83.3030	107,873,248	2023-03-31
626	2023-04-17	89,861,698	0	83.3030	107,873,248	2023-03-31
627	2023-04-14	89,861,698	6,000	83.3030	107,873,248	2023-03-31
628	2023-04-13	89,855,698	0	83.2975	107,873,248	2023-03-31
629	2023-04-12	89,855,698	18,000	83.2975	107,873,248	2023-03-31
630	2023-04-11	89,837,698	3,000	83.2808	107,873,248	2023-03-31
631	2023-04-06	89,834,698	180,000	83.2780	107,873,248	2023-03-31
632	2023-04-04	89,654,698	-30,000	83.1112	107,873,248	2023-03-31
633	2023-04-03	89,684,698	-6,400	83.1390	107,873,248	2023-03-31
634	2023-03-31	89,691,098	-36,000	83.1449	107,873,248	2023-03-31
635	2023-03-30	89,727,098	31,500	83.1783	107,873,248	2023-02-28
636	2023-03-29	89,695,598	0	83.1491	107,873,248	2023-02-28
637	2023-03-28	89,695,598	49,500	83.1491	107,873,248	2023-02-28
638	2023-03-27	89,646,098	3,000	83.1032	107,873,248	2023-02-28
639	2023-03-24	89,643,098	0	83.1004	107,873,248	2023-02-28
640	2023-03-23	89,643,098	0	83.1004	107,873,248	2023-02-28
641	2023-03-22	89,643,098	0	83.1004	107,873,248	2023-02-28
642	2023-03-21	89,643,098	0	83.1004	107,873,248	2023-02-28
643	2023-03-20	89,643,098	-726,000	83.1004	107,873,248	2023-02-28
644	2023-03-17	90,369,098	-27,000	83.7734	107,873,248	2023-02-28
645	2023-03-16	90,396,098	-1,500	83.7984	107,873,248	2023-02-28
646	2023-03-15	90,397,598	49,500	83.7998	107,873,248	2023-02-28
647	2023-03-14	90,348,098	-9,900	83.7539	107,873,248	2023-02-28
648	2023-03-13	90,357,998	2,094,000	83.7631	107,873,248	2023-02-28
649	2023-03-10	88,263,998	9,000	81.8220	107,873,248	2023-02-28
650	2023-03-09	88,254,998	51,000	81.8136	107,873,248	2023-02-28
651	2023-03-08	88,203,998	-18,000	81.7663	107,873,248	2023-02-28
652	2023-03-07	88,221,998	7,500	81.7830	107,873,248	2023-02-28
653	2023-03-06	88,214,498	1,500	81.7761	107,873,248	2023-02-28
654	2023-03-03	88,212,998	-150,000	81.7747	107,873,248	2023-02-28
655	2023-03-02	88,362,998	0	81.9137	107,873,248	2023-02-28
656	2023-03-01	88,362,998	0	81.9137	107,873,248	2023-02-28
657	2023-02-28	88,362,998	0	81.9137	107,873,248	2023-02-28
658	2023-02-27	88,362,998	0	81.9137	107,873,248	2023-01-31
659	2023-02-24	88,362,998	0	81.9137	107,873,248	2023-01-31
660	2023-02-23	88,362,998	0	81.9137	107,873,248	2023-01-31
661	2023-02-22	88,362,998	-600,000	81.9137	107,873,248	2023-01-31
662	2023-02-21	88,962,998	0	82.4699	107,873,248	2023-01-31
663	2023-02-20	88,962,998	0	82.4699	107,873,248	2023-01-31
664	2023-02-17	88,962,998	0	82.4699	107,873,248	2023-01-31
665	2023-02-16	88,962,998	514,500	82.4699	107,873,248	2023-01-31
666	2023-02-15	88,448,498	0	81.9930	107,873,248	2023-01-31
667	2023-02-14	88,448,498	0	81.9930	107,873,248	2023-01-31
668	2023-02-13	88,448,498	0	81.9930	107,873,248	2023-01-31
669	2023-02-10	88,448,498	0	81.9930	107,873,248	2023-01-31
670	2023-02-09	88,448,498	0	81.9930	107,873,248	2023-01-31
671	2023-02-08	88,448,498	0	81.9930	107,873,248	2023-01-31
672	2023-02-07	88,448,498	0	81.9930	107,873,248	2023-01-31
673	2023-02-06	88,448,498	0	81.9930	107,873,248	2023-01-31
674	2023-02-03	88,448,498	0	81.9930	107,873,248	2023-01-31
675	2023-02-02	88,448,498	0	81.9930	107,873,248	2023-01-31
676	2023-02-01	88,448,498	0	81.9930	107,873,248	2023-01-31
677	2023-01-31	88,448,498	-33,000	81.9930	107,873,248	2023-01-31
678	2023-01-30	88,481,498	0	82.0236	107,873,248	2022-12-31
679	2023-01-27	88,481,498	0	82.0236	107,873,248	2022-12-31
680	2023-01-26	88,481,498	0	82.0236	107,873,248	2022-12-31
681	2023-01-20	88,481,498	0	82.0236	107,873,248	2022-12-31
682	2023-01-19	88,481,498	0	82.0236	107,873,248	2022-12-31
683	2023-01-18	88,481,498	0	82.0236	107,873,248	2022-12-31
684	2023-01-17	88,481,498	0	82.0236	107,873,248	2022-12-31
685	2023-01-16	88,481,498	0	82.0236	107,873,248	2022-12-31
686	2023-01-13	88,481,498	0	82.0236	107,873,248	2022-12-31
687	2023-01-12	88,481,498	0	82.0236	107,873,248	2022-12-31
688	2023-01-11	88,481,498	0	82.0236	107,873,248	2022-12-31
689	2023-01-10	88,481,498	0	82.0236	107,873,248	2022-12-31
690	2023-01-09	88,481,498	0	82.0236	107,873,248	2022-12-31
691	2023-01-06	88,481,498	0	82.0236	107,873,248	2022-12-31
692	2023-01-05	88,481,498	0	82.0236	107,873,248	2022-12-31
693	2023-01-04	88,481,498	0	82.0236	107,873,248	2022-12-31
694	2023-01-03	88,481,498	0	82.0236	107,873,248	2022-12-31
695	2022-12-30	88,481,498	0	82.0236	107,873,248	2022-11-30
696	2022-12-29	88,481,498	0	82.0236	107,873,248	2022-11-30
697	2022-12-28	88,481,498	0	82.0236	107,873,248	2022-11-30
698	2022-12-23	88,481,498	0	82.0236	107,873,248	2022-11-30
699	2022-12-22	88,481,498	0	82.0236	107,873,248	2022-11-30
700	2022-12-21	88,481,498	0	82.0236	107,873,248	2022-11-30
701	2022-12-20	88,481,498	0	82.0236	107,873,248	2022-11-30
702	2022-12-19	88,481,498	0	82.0236	107,873,248	2022-11-30
703	2022-12-16	88,481,498	0	82.0236	107,873,248	2022-11-30
704	2022-12-15	88,481,498	0	82.0236	107,873,248	2022-11-30
705	2022-12-14	88,481,498	-200	82.0236	107,873,248	2022-11-30
706	2022-12-13	88,481,698	0	82.0238	107,873,248	2022-11-30
707	2022-12-12	88,481,698	0	82.0238	107,873,248	2022-11-30
708	2022-12-09	88,481,698	0	82.0238	107,873,248	2022-11-30
709	2022-12-08	88,481,698	0	82.0238	107,873,248	2022-11-30
710	2022-12-07	88,481,698	0	82.0238	107,873,248	2022-11-30
711	2022-12-06	88,481,698	0	82.0238	107,873,248	2022-11-30
712	2022-12-05	88,481,698	0	82.0238	107,873,248	2022-11-30
713	2022-12-02	88,481,698	0	82.0238	107,873,248	2022-11-30
714	2022-12-01	88,481,698	0	82.0238	107,873,248	2022-11-30
715	2022-11-30	88,481,698	0	82.0238	107,873,248	2022-11-30
716	2022-11-29	88,481,698	0	82.0238	107,873,248	2022-10-31
717	2022-11-28	88,481,698	0	82.0238	107,873,248	2022-10-31
718	2022-11-25	88,481,698	0	82.0238	107,873,248	2022-10-31
719	2022-11-24	88,481,698	0	82.0238	107,873,248	2022-10-31
720	2022-11-23	88,481,698	0	82.0238	107,873,248	2022-10-31
721	2022-11-22	88,481,698	0	82.0238	107,873,248	2022-10-31
722	2022-11-21	88,481,698	0	82.0238	107,873,248	2022-10-31
723	2022-11-18	88,481,698	0	82.0238	107,873,248	2022-10-31
724	2022-11-17	88,481,698	0	82.0238	107,873,248	2022-10-31
725	2022-11-16	88,481,698	0	82.0238	107,873,248	2022-10-31
726	2022-11-15	88,481,698	0	82.0238	107,873,248	2022-10-31
727	2022-11-14	88,481,698	0	82.0238	107,873,248	2022-10-31
728	2022-11-11	88,481,698	0	82.0238	107,873,248	2022-10-31
729	2022-11-10	88,481,698	0	82.0238	107,873,248	2022-10-31
730	2022-11-09	88,481,698	0	82.0238	107,873,248	2022-10-31
731	2022-11-08	88,481,698	0	82.0238	107,873,248	2022-10-31
732	2022-11-07	88,481,698	0	82.0238	107,873,248	2022-10-31
733	2022-11-04	88,481,698	0	82.0238	107,873,248	2022-10-31
734	2022-11-03	88,481,698	0	82.0238	107,873,248	2022-10-31
735	2022-11-02	88,481,698	0	82.0238	107,873,248	2022-10-31
736	2022-11-01	88,481,698	0	82.0238	107,873,248	2022-10-31
737	2022-10-31	88,481,698	0	82.0238	107,873,248	2022-10-31
738	2022-10-28	88,481,698	0	82.0238	107,873,248	2022-09-30
739	2022-10-27	88,481,698	0	82.0238	107,873,248	2022-09-30
740	2022-10-26	88,481,698	0	82.0238	107,873,248	2022-09-30
741	2022-10-25	88,481,698	0	82.0238	107,873,248	2022-09-30
742	2022-10-24	88,481,698	0	82.0238	107,873,248	2022-09-30
743	2022-10-21	88,481,698	0	82.0238	107,873,248	2022-09-30
744	2022-10-20	88,481,698	0	82.0238	107,873,248	2022-09-30
745	2022-10-19	88,481,698	0	82.0238	107,873,248	2022-09-30
746	2022-10-18	88,481,698	0	82.0238	107,873,248	2022-09-30
747	2022-10-17	88,481,698	0	82.0238	107,873,248	2022-09-30
748	2022-10-14	88,481,698	0	82.0238	107,873,248	2022-09-30
749	2022-10-13	88,481,698	0	82.0238	107,873,248	2022-09-30
750	2022-10-12	88,481,698	0	82.0238	107,873,248	2022-09-30
751	2022-10-11	88,481,698	0	82.0238	107,873,248	2022-09-30
752	2022-10-10	88,481,698	-2,106,000	82.0238	107,873,248	2022-09-30
753	2022-10-07	90,587,698	0	83.9761	107,873,248	2022-09-30
754	2022-10-06	90,587,698	0	83.9761	107,873,248	2022-09-30
755	2022-10-05	90,587,698	0	83.9761	107,873,248	2022-09-30
756	2022-10-03	90,587,698	0	83.9761	107,873,248	2022-09-30
757	2022-09-30	90,587,698	0	83.9761	107,873,248	2022-09-30
758	2022-09-29	90,587,698	-514,500	83.9761	107,873,248	2022-08-31
759	2022-09-28	91,102,198	0	84.4530	107,873,248	2022-08-31
760	2022-09-27	91,102,198	0	84.4530	107,873,248	2022-08-31
761	2022-09-26	91,102,198	0	84.4530	107,873,248	2022-08-31
762	2022-09-23	91,102,198	0	84.4530	107,873,248	2022-08-31
763	2022-09-22	91,102,198	0	84.4530	107,873,248	2022-08-31
764	2022-09-21	91,102,198	0	84.4530	107,873,248	2022-08-31
765	2022-09-20	91,102,198	0	84.4530	107,873,248	2022-08-31
766	2022-09-19	91,102,198	0	84.4530	107,873,248	2022-08-31
767	2022-09-16	91,102,198	0	84.4530	107,873,248	2022-08-31
768	2022-09-15	91,102,198	0	84.4530	107,873,248	2022-08-31
769	2022-09-14	91,102,198	0	84.4530	107,873,248	2022-08-31
770	2022-09-13	91,102,198	0	84.4530	107,873,248	2022-08-31
771	2022-09-09	91,102,198	0	84.4530	107,873,248	2022-08-31
772	2022-09-08	91,102,198	0	84.4530	107,873,248	2022-08-31
773	2022-09-07	91,102,198	0	84.4530	107,873,248	2022-08-31
774	2022-09-06	91,102,198	0	84.4530	107,873,248	2022-08-31
775	2022-09-05	91,102,198	0	84.4530	107,873,248	2022-08-31
776	2022-09-02	91,102,198	0	84.4530	107,873,248	2022-08-31
777	2022-09-01	91,102,198	0	84.4530	107,873,248	2022-08-31
778	2022-08-31	91,102,198	0	84.4530	107,873,248	2022-08-31
779	2022-08-30	91,102,198	0	84.4530	107,873,248	2022-07-31
780	2022-08-29	91,102,198	0	84.4530	107,873,248	2022-07-31
781	2022-08-26	91,102,198	0	84.4530	107,873,248	2022-07-31
782	2022-08-25	91,102,198	0	84.4530	107,873,248	2022-07-31
783	2022-08-24	91,102,198	0	84.4530	107,873,248	2022-07-31
784	2022-08-23	91,102,198	0	84.4530	107,873,248	2022-07-31
785	2022-08-22	91,102,198	0	84.4530	107,873,248	2022-07-31
786	2022-08-19	91,102,198	0	84.4530	107,873,248	2022-07-31
787	2022-08-18	91,102,198	0	84.4530	107,873,248	2022-07-31
788	2022-08-17	91,102,198	0	84.4530	107,873,248	2022-07-31
789	2022-08-16	91,102,198	0	84.4530	107,873,248	2022-07-31
790	2022-08-15	91,102,198	0	84.4530	107,873,248	2022-07-31
791	2022-08-12	91,102,198	0	84.4530	107,873,248	2022-07-31
792	2022-08-11	91,102,198	0	84.4530	107,873,248	2022-07-31
793	2022-08-10	91,102,198	0	84.4530	107,873,248	2022-07-31
794	2022-08-09	91,102,198	0	84.4530	107,873,248	2022-07-31
795	2022-08-08	91,102,198	0	84.4530	107,873,248	2022-07-31
796	2022-08-05	91,102,198	0	84.4530	107,873,248	2022-07-31
797	2022-08-04	91,102,198	-5	84.4530	107,873,248	2022-07-31
798	2022-08-03	91,102,203	0	84.4530	107,873,248	2022-07-31
799	2022-08-02	91,102,203	0	84.4530	107,873,248	2022-07-31
800	2022-08-01	91,102,203	0	84.4530	107,873,248	2022-07-31
801	2022-07-29	91,102,203	0	84.4530	107,873,248	2022-06-30
802	2022-07-28	91,102,203	0	84.4530	107,873,248	2022-06-30
803	2022-07-27	91,102,203	0	84.4530	107,873,248	2022-06-30
804	2022-07-26	91,102,203	0	84.4530	107,873,248	2022-06-30
805	2022-07-25	91,102,203	0	84.4530	107,873,248	2022-06-30
806	2022-07-22	91,102,203	0	84.4530	107,873,248	2022-06-30
807	2022-07-21	91,102,203	-12,000	84.4530	107,873,248	2022-06-30
808	2022-07-20	91,114,203	0	84.4641	107,873,248	2022-06-30
809	2022-07-19	91,114,203	0	84.4641	107,873,248	2022-06-30
810	2022-07-18	91,114,203	0	84.4641	107,873,248	2022-06-30
811	2022-07-15	91,114,203	0	84.4641	107,873,248	2022-06-30
812	2022-07-14	91,114,203	0	84.4641	107,873,248	2022-06-30
813	2022-07-13	91,114,203	0	84.4641	107,873,248	2022-06-30
814	2022-07-12	91,114,203	0	84.4641	107,873,248	2022-06-30
815	2022-07-11	91,114,203	0	84.4641	107,873,248	2022-06-30
816	2022-07-08	91,114,203	0	84.4641	107,873,248	2022-06-30
817	2022-07-07	91,114,203	0	84.4641	107,873,248	2022-06-30
818	2022-07-06	91,114,203	0	84.4641	107,873,248	2022-06-30
819	2022-07-05	91,114,203	1,500	84.4641	107,873,248	2022-06-30
820	2022-07-04	91,112,703	-36,000	84.4627	107,873,248	2022-06-30
821	2022-06-30	91,148,703	3,000	84.4961	107,873,248	2022-06-30
822	2022-06-29	91,145,703	-39,000	84.4933	107,873,248	2022-05-31
823	2022-06-28	91,184,703	-4,575	84.5295	107,873,248	2022-05-31
824	2022-06-27	91,189,278	-10,500	84.5337	107,873,248	2022-05-31
825	2022-06-24	91,199,778	3,000	84.5435	107,873,248	2022-05-31
826	2022-06-23	91,196,778	0	84.5407	107,873,248	2022-05-31
827	2022-06-22	91,196,778	40,500	84.5407	107,873,248	2022-05-31
828	2022-06-21	91,156,278	0	84.5031	107,873,248	2022-05-31
829	2022-06-20	91,156,278	54,000	84.5031	107,873,248	2022-05-31
830	2022-06-17	91,102,278	0	84.4531	107,873,248	2022-05-31
831	2022-06-16	91,102,278	0	84.4531	107,873,248	2022-05-31
832	2022-06-15	91,102,278	-4,500	84.4531	107,873,248	2022-05-31
833	2022-06-14	91,106,778	22,500	84.4572	107,873,248	2022-05-31
834	2022-06-13	91,084,278	0	84.4364	107,873,248	2022-05-31
835	2022-06-10	91,084,278	-22,500	84.4364	107,873,248	2022-05-31
836	2022-06-09	91,106,778	-25,500	84.4572	107,873,248	2022-05-31
837	2022-06-08	91,132,278	-1,500	84.4809	107,873,248	2022-05-31
838	2022-06-07	91,133,778	-49,500	84.4823	107,873,248	2022-05-31
839	2022-06-06	91,183,278	0	84.5282	107,873,248	2022-05-31
840	2022-06-02	91,183,278	3,000	84.5282	107,873,248	2022-05-31
841	2022-06-01	91,180,278	18,000	84.5254	107,873,248	2022-05-31
842	2022-05-31	91,162,278	126,100	84.5087	107,873,248	2022-05-31
843	2022-05-30	91,036,178	160,500	84.3918	107,873,248	2022-04-30
844	2022-05-27	90,875,678	102,000	84.2430	107,873,248	2022-04-30
845	2022-05-26	90,773,678	55,500	84.1485	107,873,248	2022-04-30
846	2022-05-25	90,718,178	37,500	84.0970	107,873,248	2022-04-30
847	2022-05-24	90,680,678	130,500	84.0622	107,873,248	2022-04-30
848	2022-05-23	90,550,178	141,000	83.9413	107,873,248	2022-04-30
849	2022-05-20	90,409,178	190,500	83.8106	107,873,248	2022-04-30
850	2022-05-19	90,218,678	16,500	83.6340	107,873,248	2022-04-30
851	2022-05-18	90,202,178	0	83.6187	107,873,248	2022-04-30
852	2022-05-17	90,202,178	340,500	83.6187	107,873,248	2022-04-30
853	2022-05-16	89,861,678	-27,000	83.3030	107,873,248	2022-04-30
854	2022-05-13	89,888,678	-37,400	83.3281	107,873,248	2022-04-30
855	2022-05-12	89,926,078	-7,500	83.3627	107,873,248	2022-04-30
856	2022-05-11	89,933,578	-34,500	83.3697	107,873,248	2022-04-30
857	2022-05-10	89,968,078	1,500	83.4017	107,873,248	2022-04-30
858	2022-05-06	89,966,578	0	83.4003	107,873,248	2022-04-30
859	2022-05-05	89,966,578	0	83.4003	107,873,248	2022-04-30
860	2022-05-04	89,966,578	4,500	83.4003	107,873,248	2022-04-30
861	2022-05-03	89,962,078	0	83.3961	107,873,248	2022-04-30
862	2022-04-29	89,962,078	-9,000	83.3961	107,873,248	2022-03-31
863	2022-04-28	89,971,078	18,000	83.4044	107,873,248	2022-03-31
864	2022-04-27	89,953,078	-39,000	83.3878	107,873,248	2022-03-31
865	2022-04-26	89,992,078	0	83.4239	107,873,248	2022-03-31
866	2022-04-25	89,992,078	-3,000	83.4239	107,873,248	2022-03-31
867	2022-04-22	89,995,078	-7,500	83.4267	107,873,248	2022-03-31
868	2022-04-21	90,002,578	-7,500	83.4336	107,873,248	2022-03-31
869	2022-04-20	90,010,078	-69,000	83.4406	107,873,248	2022-03-31
870	2022-04-19	90,079,078	3,000	83.5046	107,873,248	2022-03-31
871	2022-04-14	90,076,078	0	83.5018	107,873,248	2022-03-31
872	2022-04-13	90,076,078	-150,000	83.5018	107,873,248	2022-03-31
873	2022-04-12	90,226,078	-40,500	83.6408	107,873,248	2022-03-31
874	2022-04-11	90,266,578	6,000	83.6784	107,873,248	2022-03-31
875	2022-04-08	90,260,578	-24,000	83.6728	107,873,248	2022-03-31
876	2022-04-07	90,284,578	12,000	83.6951	107,873,248	2022-03-31
877	2022-04-06	90,272,578	7,500	83.6839	107,873,248	2022-03-31
878	2022-04-04	90,265,078	0	83.6770	107,873,248	2022-03-31
879	2022-04-01	90,265,078	-7,500	83.6770	107,873,248	2022-03-31
880	2022-03-31	90,272,578	-15,000	83.6839	107,873,248	2022-03-31
881	2022-03-30	90,287,578	1,500	83.6978	107,873,248	2022-02-28
882	2022-03-29	90,286,078	10,500	83.6964	107,873,248	2022-02-28
883	2022-03-28	90,275,578	-6,000	83.6867	107,873,248	2022-02-28
884	2022-03-25	90,281,578	-19,500	83.6923	107,873,248	2022-02-28
885	2022-03-24	90,301,078	9,000	83.7104	107,873,248	2022-02-28
886	2022-03-23	90,292,078	-38,800	83.7020	107,873,248	2022-02-28
887	2022-03-22	90,330,878	-13,500	83.7380	107,873,248	2022-02-28
888	2022-03-21	90,344,378	-16,500	83.7505	107,873,248	2022-02-28
889	2022-03-18	90,360,878	-43,500	83.7658	107,873,248	2022-02-28
890	2022-03-17	90,404,378	0	83.8061	107,873,248	2022-02-28
891	2022-03-16	90,404,378	24,000	83.8061	107,873,248	2022-02-28
892	2022-03-15	90,380,378	-117,000	83.7839	107,873,248	2022-02-28
893	2022-03-14	90,497,378	-201,500	83.8923	107,873,248	2022-02-28
894	2022-03-11	90,698,878	756,000	84.0791	107,873,248	2022-02-28
895	2022-03-10	89,942,878	-252,000	83.3783	107,873,248	2022-02-28
896	2022-03-09	90,194,878	3,000	83.6119	107,873,248	2022-02-28
897	2022-03-08	90,191,878	0	83.6091	107,873,248	2022-02-28
898	2022-03-07	90,191,878	0	83.6091	107,873,248	2022-02-28
899	2022-03-04	90,191,878	0	83.6091	107,873,248	2022-02-28
900	2022-03-03	90,191,878	0	83.6091	107,873,248	2022-02-28
901	2022-03-02	90,191,878	0	83.6091	107,873,248	2022-02-28
902	2022-03-01	90,191,878	-1,500	83.6091	107,873,248	2022-02-28
903	2022-02-28	90,193,378	-36,000	83.6105	107,873,248	2022-02-28
904	2022-02-25	90,229,378	34,500	83.6439	107,873,248	2022-01-31
905	2022-02-24	90,194,878	109,500	83.6119	107,873,248	2022-01-31
906	2022-02-23	90,085,378	148,500	83.5104	107,873,248	2022-01-31
907	2022-02-22	89,936,878	0	83.3727	107,873,248	2022-01-31
908	2022-02-21	89,936,878	0	83.3727	107,873,248	2022-01-31
909	2022-02-18	89,936,878	6,000	83.3727	107,873,248	2022-01-31
910	2022-02-17	89,930,878	34,510	83.3672	107,873,248	2022-01-31
911	2022-02-16	89,896,368	0	83.3352	107,873,248	2022-01-31
912	2022-02-15	89,896,368	-3,000	83.3352	107,873,248	2022-01-31
913	2022-02-14	89,899,368	0	83.3380	107,873,248	2022-01-31
914	2022-02-11	89,899,368	6,020	83.3380	107,873,248	2022-01-31
915	2022-02-10	89,893,348	25	83.3324	107,873,248	2022-01-31
916	2022-02-09	89,893,323	12,000	83.3324	107,873,248	2022-01-31
917	2022-02-08	89,881,323	0	83.3212	107,873,248	2022-01-31
918	2022-02-07	89,881,323	0	83.3212	107,873,248	2022-01-31
919	2022-02-04	89,881,323	0	83.3212	107,873,248	2022-01-31
920	2022-01-31	89,881,323	0	83.3212	107,873,248	2022-01-31
921	2022-01-28	89,881,323	-3,000	83.3212	107,873,248	2021-12-31
922	2022-01-27	89,884,323	0	83.3240	107,873,248	2021-12-31
923	2022-01-26	89,884,323	4,500	83.3240	107,873,248	2021-12-31
924	2022-01-25	89,879,823	-5,194,500	83.3198	107,873,248	2021-12-31
925	2022-01-24	95,074,323	0	88.1352	107,873,248	2021-12-31
926	2022-01-21	95,074,323	0	88.1352	107,873,248	2021-12-31
927	2022-01-20	95,074,323	1,500	88.1352	107,873,248	2021-12-31
928	2022-01-19	95,072,823	10,500	88.1338	107,873,248	2021-12-31
929	2022-01-18	95,062,323	0	88.1241	107,873,248	2021-12-31
930	2022-01-17	95,062,323	0	88.1241	107,873,248	2021-12-31
931	2022-01-14	95,062,323	-199,500	88.1241	107,873,248	2021-12-31
932	2022-01-13	95,261,823	0	88.3090	107,873,248	2021-12-31
933	2022-01-12	95,261,823	0	88.3090	107,873,248	2021-12-31
934	2022-01-11	95,261,823	0	88.3090	107,873,248	2021-12-31
935	2022-01-10	95,261,823	0	88.3090	107,873,248	2021-12-31
936	2022-01-07	95,261,823	-18,000	88.3090	107,873,248	2021-12-31
937	2022-01-06	95,279,823	-10,500	88.3257	107,873,248	2021-12-31
938	2022-01-05	95,290,323	24,000	88.3355	107,873,248	2021-12-31
939	2022-01-04	95,266,323	43,500	88.3132	107,873,248	2021-12-31
940	2022-01-03	95,222,823	3,007,500	88.2729	107,873,248	2021-12-31
941	2021-12-31	92,215,323	0	85.4849	107,873,248	2021-12-31
942	2021-12-30	92,215,323	-1,500,000	85.4849	107,873,248	2021-11-30
943	2021-12-29	93,715,323	-3,000	86.8754	107,873,248	2021-11-30
944	2021-12-28	93,718,323	-2,989,500	86.8782	107,873,248	2021-11-30
945	2021-12-24	96,707,823	0	89.6495	107,873,248	2021-11-30
946	2021-12-23	96,707,823	0	89.6495	107,873,248	2021-11-30
947	2021-12-22	96,707,823	3,000	89.6495	107,873,248	2021-11-30
948	2021-12-21	96,704,823	0	89.6467	107,873,248	2021-11-30
949	2021-12-20	96,704,823	0	89.6467	107,873,248	2021-11-30
950	2021-12-17	96,704,823	15,000	89.6467	107,873,248	2021-11-30
951	2021-12-16	96,689,823	94	89.6328	107,873,248	2021-11-30
952	2021-12-15	96,689,729	30,000	89.6327	107,873,248	2021-11-30
953	2021-12-14	96,659,729	0	89.6049	107,873,248	2021-11-30
954	2021-12-13	96,659,729	4,987,000	89.6049	107,873,248	2021-11-30
955	2021-12-10	91,672,729	19,500	84.9819	107,873,248	2021-11-30
956	2021-12-09	91,653,229	0	84.9638	107,873,248	2021-11-30
957	2021-12-08	91,653,229	6,000	84.9638	107,873,248	2021-11-30
958	2021-12-07	91,647,229	0	84.9583	107,873,248	2021-11-30
959	2021-12-06	91,647,229	12,000	84.9583	107,873,248	2021-11-30
960	2021-12-03	91,635,229	0	84.9471	107,873,248	2021-11-30
961	2021-12-02	91,635,229	48,000	84.9471	107,873,248	2021-11-30
962	2021-12-01	91,587,229	-48,000	84.9026	107,873,248	2021-11-30
963	2021-11-30	91,635,229	-204,000	84.9471	107,873,248	2021-11-30
964	2021-11-29	91,839,229	12,000	85.1362	107,873,248	2021-10-31
965	2021-11-26	91,827,229	-6,000	85.1251	107,873,248	2021-10-31
966	2021-11-25	91,833,229	-72,000	85.1307	107,873,248	2021-10-31
967	2021-11-24	91,905,229	-6,000	85.1974	107,873,248	2021-10-31
968	2021-11-23	91,911,229	-24,000	85.2030	107,873,248	2021-10-31
969	2021-11-22	91,935,229	0	85.2252	107,873,248	2021-10-31
970	2021-11-19	91,935,229	-24,000	85.2252	107,873,248	2021-10-31
971	2021-11-18	91,959,229	-156,000	85.2475	107,873,248	2021-10-31
972	2021-11-17	92,115,229	-90,000	85.3921	107,873,248	2021-10-31
973	2021-11-16	92,205,229	-18,000	85.4755	107,873,248	2021-10-31
974	2021-11-15	92,223,229	-30,000	85.4922	107,873,248	2021-10-31
975	2021-11-12	92,253,229	0	85.5200	107,873,248	2021-10-31
976	2021-11-11	92,253,229	-18,000	85.5200	107,873,248	2021-10-31
977	2021-11-10	92,271,229	-48,000	85.5367	107,873,248	2021-10-31
978	2021-11-09	92,319,229	-6,000	85.5812	107,873,248	2021-10-31
979	2021-11-08	92,325,229	-6,000	85.5868	107,873,248	2021-10-31
980	2021-11-05	92,331,229	0	85.5923	107,873,248	2021-10-31
981	2021-11-04	92,331,229	6,000	85.5923	107,873,248	2021-10-31
982	2021-11-03	92,325,229	24,000	85.5868	107,873,248	2021-10-31
983	2021-11-02	92,301,229	6,000	85.5645	107,873,248	2021-10-31
984	2021-11-01	92,295,229	0	85.5590	107,873,248	2021-10-31
985	2021-10-29	92,295,229	-12,000	85.5590	107,873,248	2021-09-30
986	2021-10-28	92,307,229	0	85.5701	107,873,248	2021-09-30
987	2021-10-27	92,307,229	6,000	85.5701	107,873,248	2021-09-30
988	2021-10-26	92,301,229	60,000	85.5645	107,873,248	2021-09-30
989	2021-10-25	92,241,229	0	85.5089	107,873,248	2021-09-30
990	2021-10-22	92,241,229	18,000	85.5089	107,873,248	2021-09-30
991	2021-10-21	92,223,229	60,000	85.4922	107,873,248	2021-09-30
992	2021-10-20	92,163,229	18,000	85.4366	107,873,248	2021-09-30
993	2021-10-19	92,145,229	234,000	85.4199	107,873,248	2021-09-30
994	2021-10-18	91,911,229	72,000	85.2030	107,873,248	2021-09-30
995	2021-10-15	91,839,229	-6,000	85.1362	107,873,248	2021-09-30
996	2021-10-12	91,845,229	42,000	85.1418	107,873,248	2021-09-30
997	2021-10-11	91,803,229	24,000	85.1029	107,873,248	2021-09-30
998	2021-10-08	91,779,229	24,000	85.0806	107,873,248	2021-09-30
999	2021-10-07	91,755,229	6,000	85.0584	107,873,248	2021-09-30
1000	2021-10-06	91,749,229	-2,943,600	85.0528	107,873,248	2021-09-30
1001	2021-10-05	94,692,829	-1,068,000	87.7816	107,873,248	2021-09-30
1002	2021-10-04	95,760,829	0	88.7716	107,873,248	2021-09-30
1003	2021-09-30	95,760,829	0	88.7716	107,873,248	2021-09-30
1004	2021-09-29	95,760,829	0	88.7716	107,873,248	2021-09-03
1005	2021-09-28	95,760,829	30,000	88.7716	107,873,248	2021-09-03
1006	2021-09-27	95,730,829	0	88.7438	107,873,248	2021-09-03
1007	2021-09-24	95,730,829	85,200	88.7438	107,873,248	2021-09-03
1008	2021-09-23	95,645,629	0	88.6648	107,873,248	2021-09-03
1009	2021-09-21	95,645,629	-1,000,000	88.6648	107,873,248	2021-09-03
1010	2021-09-20	96,645,629	48,000	89.5918	107,873,248	2021-09-03
1011	2021-09-17	96,597,629	24,000	89.5473	107,873,248	2021-09-03
1012	2021-09-16	96,573,629	-6,000	89.5251	107,873,248	2021-09-03
1013	2021-09-15	96,579,629	-12,000	89.5307	107,873,248	2021-09-03
1014	2021-09-14	96,591,629	-980	89.5418	107,873,248	2021-09-03
1015	2021-09-13	96,592,609	-18,000	89.5427	107,873,248	2021-09-03
1016	2021-09-10	96,610,609	-24,000	89.5594	107,873,248	2021-09-03
1017	2021-09-09	96,634,609	-42,000	89.5816	107,873,248	2021-09-03
1018	2021-09-08	96,676,609	30,000	89.6206	107,873,248	2021-09-03
1019	2021-09-07	96,646,609	19,500	89.5927	107,873,248	2021-09-03
1020	2021-09-06	96,627,109	-18,000	89.5747	107,873,248	2021-09-03
1021	2021-09-03	96,645,109	17,016,000	89.5914	107,873,248	2021-09-03
1022	2021-09-02	79,629,109	0	87.6246	90,875,248	2021-08-31
1023	2021-09-01	79,629,109	-30,000	87.6246	90,875,248	2021-08-31
1024	2021-08-31	79,659,109	0	87.6577	90,875,248	2021-08-31
1025	2021-08-30	79,659,109	0	87.6577	90,875,248	2021-07-31
1026	2021-08-27	79,659,109	0	87.6577	90,875,248	2021-07-31
1027	2021-08-26	79,659,109	0	87.6577	90,875,248	2021-07-31
1028	2021-08-25	79,659,109	-6,000	87.6577	90,875,248	2021-07-31
1029	2021-08-24	79,665,109	0	87.6643	90,875,248	2021-07-31
1030	2021-08-23	79,665,109	4,000	87.6643	90,875,248	2021-07-31
1031	2021-08-20	79,661,109	-6,000	87.6599	90,875,248	2021-07-31
1032	2021-08-19	79,667,109	44,000	87.6665	90,875,248	2021-07-31
1033	2021-08-18	79,623,109	-18,000	87.6180	90,875,248	2021-07-31
1034	2021-08-17	79,641,109	12,000	87.6378	90,875,248	2021-07-31
1035	2021-08-16	79,629,109	-36,000	87.6246	90,875,248	2021-07-31
1036	2021-08-13	79,665,109	24,000	87.6643	90,875,248	2021-07-31
1037	2021-08-12	79,641,109	0	87.6378	90,875,248	2021-07-31
1038	2021-08-11	79,641,109	6,000	87.6378	90,875,248	2021-07-31
1039	2021-08-10	79,635,109	0	87.6312	90,875,248	2021-07-31
1040	2021-08-09	79,635,109	-126,000	87.6312	90,875,248	2021-07-31
1041	2021-08-06	79,761,109	-42,000	87.7699	90,875,248	2021-07-31
1042	2021-08-05	79,803,109	-12,000	87.8161	90,875,248	2021-07-31
1043	2021-08-04	79,815,109	0	87.8293	90,875,248	2021-07-31
1044	2021-08-03	79,815,109	-30,000	87.8293	90,875,248	2021-07-31
1045	2021-08-02	79,845,109	-24,000	87.8623	90,875,248	2021-07-31
1046	2021-07-30	79,869,109	0	87.8887	90,875,248	2021-06-30
1047	2021-07-29	79,869,109	0	87.8887	90,875,248	2021-06-30
1048	2021-07-28	79,869,109	0	87.8887	90,875,248	2021-06-30
1049	2021-07-27	79,869,109	-5,515,126	87.8887	90,875,248	2021-06-30
1050	2021-07-26	85,384,235	0	93.9576	90,875,248	2021-06-30
1051	2021-07-23	85,384,235	5,503,126	93.9576	90,875,248	2021-06-30
1052	2021-07-22	79,881,109	0	87.9019	90,875,248	2021-06-30
1053	2021-07-21	79,881,109	-6,000	87.9019	90,875,248	2021-06-30
1054	2021-07-20	79,887,109	-12,000	87.9085	90,875,248	2021-06-30
1055	2021-07-19	79,899,109	-6,000	87.9218	90,875,248	2021-06-30
1056	2021-07-16	79,905,109	6,000	87.9284	90,875,248	2021-06-30
1057	2021-07-15	79,899,109	0	87.9218	90,875,248	2021-06-30
1058	2021-07-14	79,899,109	-18,000	87.9218	90,875,248	2021-06-30
1059	2021-07-13	79,917,109	12,000	87.9416	90,875,248	2021-06-30
1060	2021-07-12	79,905,109	6,000	87.9284	90,875,248	2021-06-30
1061	2021-07-09	79,899,109	6,000	87.9218	90,875,248	2021-06-30
1062	2021-07-08	79,893,109	0	87.9151	90,875,248	2021-06-30
1063	2021-07-07	79,893,109	42,000	87.9151	90,875,248	2021-06-30
1064	2021-07-06	79,851,109	0	87.8689	90,875,248	2021-06-30
1065	2021-07-05	79,851,109	-36,000	87.8689	90,875,248	2021-06-30
1066	2021-07-02	79,887,109	0	87.9085	90,875,248	2021-06-30
1067	2021-06-30	79,887,109	30,000	87.9085	90,875,248	2021-06-30
1068	2021-06-29	79,857,109	0	87.8755	90,875,248	2021-05-31
1069	2021-06-28	79,857,109	0	87.8755	90,875,248	2021-05-31
1070	2021-06-25	79,857,109	0	87.8755	90,875,248	2021-05-31
1071	2021-06-24	79,857,109	6,000	87.8755	90,875,248	2021-05-31
1072	2021-06-23	79,851,109	-6,000	87.8689	90,875,248	2021-05-31
1073	2021-06-22	79,857,109	0	87.8755	90,875,248	2021-05-31
1074	2021-06-21	79,857,109	-18,000	87.8755	90,875,248	2021-05-31
1075	2021-06-18	79,875,109	18,100	87.8953	90,875,248	2021-05-31
1076	2021-06-17	79,857,009	0	87.8754	90,875,248	2021-05-31
1077	2021-06-16	79,857,009	150,000	87.8754	90,875,248	2021-05-31
1078	2021-06-15	79,707,009	0	87.7104	90,875,248	2021-05-31
1079	2021-06-11	79,707,009	0	87.7104	90,875,248	2021-05-31
1080	2021-06-10	79,707,009	-18,000	87.7104	90,875,248	2021-05-31
1081	2021-06-09	79,725,009	0	87.7302	90,875,248	2021-05-31
1082	2021-06-08	79,725,009	0	87.7302	90,875,248	2021-05-31
1083	2021-06-07	79,725,009	36,000	87.7302	90,875,248	2021-05-31
1084	2021-06-04	79,689,009	6,000	87.6906	90,875,248	2021-05-31
1085	2021-06-03	79,683,009	12,002	87.6840	90,875,248	2021-05-31
1086	2021-06-02	79,671,007	0	87.6707	90,875,248	2021-05-31
1087	2021-06-01	79,671,007	12,000	87.6707	90,875,248	2021-05-31
1088	2021-05-31	79,659,007	-6,000	87.6575	90,875,248	2021-05-31
1089	2021-05-28	79,665,007	-48,000	87.6641	90,875,248	2021-04-30
1090	2021-05-27	79,713,007	-41,700	87.7170	90,875,248	2021-04-30
1091	2021-05-26	79,754,707	-12,000	87.7628	90,875,248	2021-04-30
1092	2021-05-25	79,766,707	0	87.7761	90,875,248	2021-04-30
1093	2021-05-24	79,766,707	0	87.7761	90,875,248	2021-04-30
1094	2021-05-21	79,766,707	42,000	87.7761	90,875,248	2021-04-30
1095	2021-05-20	79,724,707	-1,800	87.7298	90,875,248	2021-04-30
1096	2021-05-18	79,726,507	-18,000	87.7318	90,875,248	2021-04-30
1097	2021-05-17	79,744,507	-17,400	87.7516	90,875,248	2021-04-30
1098	2021-05-14	79,761,907	-60,000	87.7708	90,875,248	2021-04-30
1099	2021-05-13	79,821,907	36,000	87.8368	90,875,248	2021-04-30
1100	2021-05-12	79,785,907	12,000	87.7972	90,875,248	2021-04-30
1101	2021-05-11	79,773,907	12,000	87.7840	90,875,248	2021-04-30
1102	2021-05-10	79,761,907	-18,000	87.7708	90,875,248	2021-04-30
1103	2021-05-07	79,779,907	6,000	87.7906	90,875,248	2021-04-30
1104	2021-05-06	79,773,907	6,000	87.7840	90,875,248	2021-04-30
1105	2021-05-05	79,767,907	0	87.7774	90,875,248	2021-04-30
1106	2021-05-04	79,767,907	-6,000	87.7774	90,875,248	2021-04-30
1107	2021-05-03	79,773,907	-72,000	87.7840	90,875,248	2021-04-30
1108	2021-04-30	79,845,907	-24,000	87.8632	90,875,248	2021-04-30
1109	2021-04-29	79,869,907	-264,000	87.8896	90,875,248	2021-03-31
1110	2021-04-28	80,133,907	30,000	88.1801	90,875,248	2021-03-31
1111	2021-04-27	80,103,907	-216,000	88.1471	90,875,248	2021-03-31
1112	2021-04-26	80,319,907	-6,000	88.3848	90,875,248	2021-03-31
1113	2021-04-23	80,325,907	18,000	88.3914	90,875,248	2021-03-31
1114	2021-04-22	80,307,907	16,000	88.3716	90,875,248	2021-03-31
1115	2021-04-21	80,291,907	-6,000	88.3540	90,875,248	2021-03-31
1116	2021-04-20	80,297,907	-30,000	88.3606	90,875,248	2021-03-31
1117	2021-04-19	80,327,907	-17,800	88.3936	90,875,248	2021-03-31
1118	2021-04-16	80,345,707	-24,000	88.4132	90,875,248	2021-03-31
1119	2021-04-15	80,369,707	12,000	88.4396	90,875,248	2021-03-31
1120	2021-04-14	80,357,707	-24,000	88.4264	90,875,248	2021-03-31
1121	2021-04-13	80,381,707	-6,000	88.4528	90,875,248	2021-03-31
1122	2021-04-12	80,387,707	-18,000	88.4594	90,875,248	2021-03-31
1123	2021-04-09	80,405,707	0	88.4792	90,875,248	2021-03-31
1124	2021-04-08	80,405,707	0	88.4792	90,875,248	2021-03-31
1125	2021-04-07	80,405,707	0	88.4792	90,875,248	2021-03-31
1126	2021-04-01	80,405,707	6,000	88.4792	90,875,248	2021-03-31
1127	2021-03-31	80,399,707	1,200	88.4726	90,875,248	2021-03-31
1128	2021-03-30	80,398,507	0	88.4713	90,875,248	2021-02-28
1129	2021-03-29	80,398,507	0	88.4713	90,875,248	2021-02-28
1130	2021-03-26	80,398,507	0	88.4713	90,875,248	2021-02-28
1131	2021-03-25	80,398,507	6,000	88.4713	90,875,248	2021-02-28
1132	2021-03-24	80,392,507	12,000	88.4647	90,875,248	2021-02-28
1133	2021-03-23	80,380,507	-12,000	88.4515	90,875,248	2021-02-28
1134	2021-03-22	80,392,507	20,000	88.4647	90,875,248	2021-02-28
1135	2021-03-19	80,372,507	18,000	88.4427	90,875,248	2021-02-28
1136	2021-03-18	80,354,507	0	88.4229	90,875,248	2021-02-28
1137	2021-03-17	80,354,507	0	88.4229	90,875,248	2021-02-28
1138	2021-03-16	80,354,507	-6,000	88.4229	90,875,248	2021-02-28
1139	2021-03-15	80,360,507	6,000	88.4295	90,875,248	2021-02-28
1140	2021-03-12	80,354,507	-4,400	88.4229	90,875,248	2021-02-28
1141	2021-03-11	80,358,907	-11,250	88.4277	90,875,248	2021-02-28
1142	2021-03-10	80,370,157	-6,000	88.4401	90,875,248	2021-02-28
1143	2021-03-09	80,376,157	-18,000	88.4467	90,875,248	2021-02-28
1144	2021-03-08	80,394,157	-42,000	88.4665	90,875,248	2021-02-28
1145	2021-03-05	80,436,157	42,000	88.5127	90,875,248	2021-02-28
1146	2021-03-04	80,394,157	-12,000	88.4665	90,875,248	2021-02-28
1147	2021-03-03	80,406,157	36,000	88.4797	90,875,248	2021-02-28
1148	2021-03-02	80,370,157	24,000	88.4401	90,875,248	2021-02-28
1149	2021-03-01	80,346,157	126,000	88.4137	90,875,248	2021-02-28
1150	2021-02-26	80,220,157	-96,000	88.2750	90,875,248	2021-01-31
1151	2021-02-25	80,316,157	25,000	88.3807	90,875,248	2021-01-31
1152	2021-02-24	80,291,157	-90,000	88.3532	90,875,248	2021-01-31
1153	2021-02-23	80,381,157	-69,800	88.4522	90,875,248	2021-01-31
1154	2021-02-22	80,450,957	-30,000	88.5290	90,875,248	2021-01-31
1155	2021-02-19	80,480,957	-10,000	88.5620	90,875,248	2021-01-31
1156	2021-02-18	80,490,957	-5,600	88.5730	90,875,248	2021-01-31
1157	2021-02-17	80,496,557	-245,200	88.5792	90,875,248	2021-01-31
1158	2021-02-16	80,741,757	78,000	88.8490	90,875,248	2021-01-31
1159	2021-02-11	80,663,757	0	88.7632	90,875,248	2021-01-31
1160	2021-02-10	80,663,757	134,400	88.7632	90,875,248	2021-01-31
1161	2021-02-09	80,529,357	0	88.6153	90,875,248	2021-01-31
1162	2021-02-08	80,529,357	-144,000	88.6153	90,875,248	2021-01-31
1163	2021-02-05	80,673,357	-553,600	88.7737	90,875,248	2021-01-31
1164	2021-02-04	81,226,957	-154,200	89.3829	90,875,248	2021-01-31
1165	2021-02-03	81,381,157	-222,000	89.5526	90,875,248	2021-01-31
1166	2021-02-02	81,603,157	12,000	89.7969	90,875,248	2021-01-31
1167	2021-02-01	81,591,157	24,000	89.7837	90,875,248	2021-01-31
1168	2021-01-29	81,567,157	72,000	89.7573	90,875,248	2021-01-21
1169	2021-01-28	81,495,157	-30,000	89.6781	90,875,248	2021-01-21
1170	2021-01-27	81,525,157	8,256,000	89.7111	90,875,248	2021-01-21
1171	2021-01-26	73,269,157	18,000	80.6261	90,875,248	2021-01-21
1172	2021-01-25	73,251,157	267,200	80.6063	90,875,248	2021-01-21
1173	2021-01-22	72,983,957	0	80.3123	90,875,248	2021-01-21
1174	2021-01-21	72,983,957	0	80.3123	90,875,248	2021-01-21
1175	2021-01-20	72,983,957	8,000	85.5072	85,354,122	2020-12-31
1176	2021-01-19	72,975,957	78,000	85.4979	85,354,122	2020-12-31
1177	2021-01-18	72,897,957	77,000	85.4065	85,354,122	2020-12-31
1178	2021-01-15	72,820,957	-31,000	85.3163	85,354,122	2020-12-31
1179	2021-01-14	72,851,957	54,000	85.3526	85,354,122	2020-12-31
1180	2021-01-13	72,797,957	-7,000	85.2893	85,354,122	2020-12-31
1181	2021-01-12	72,804,957	-48,000	85.2975	85,354,122	2020-12-31
1182	2021-01-11	72,852,957	0	85.3538	85,354,122	2020-12-31
1183	2021-01-08	72,852,957	-53,200	85.3538	85,354,122	2020-12-31
1184	2021-01-07	72,906,157	-104,470	85.4161	85,354,122	2020-12-31
1185	2021-01-06	73,010,627	284,000	85.5385	85,354,122	2020-12-31
1186	2021-01-05	72,726,627	91,200	85.2058	85,354,122	2020-12-31
1187	2021-01-04	72,635,427	-7,794,000	85.0989	85,354,122	2020-12-31
1188	2020-12-31	80,429,427	0	94.2303	85,354,122	2020-12-31
1189	2020-12-30	80,429,427	-20,000	94.2303	85,354,122	2020-11-30
1190	2020-12-29	80,449,427	18,000	94.2537	85,354,122	2020-11-30
1191	2020-12-28	80,431,427	90,000	94.2326	85,354,122	2020-11-30
1192	2020-12-24	80,341,427	0	94.1272	85,354,122	2020-11-30
1193	2020-12-23	80,341,427	-30,000	94.1272	85,354,122	2020-11-30
1194	2020-12-22	80,371,427	7,860,000	94.1623	85,354,122	2020-11-30
1195	2020-12-21	72,511,427	-54,000	84.9536	85,354,122	2020-11-30
1196	2020-12-18	72,565,427	-84,000	85.0169	85,354,122	2020-11-30
1197	2020-12-17	72,649,427	-66,000	85.1153	85,354,122	2020-11-30
1198	2020-12-16	72,715,427	-22,400	85.1926	85,354,122	2020-11-30
1199	2020-12-15	72,737,827	54,000	85.2189	85,354,122	2020-11-30
1200	2020-12-14	72,683,827	-54,000	85.1556	85,354,122	2020-11-30
1201	2020-12-11	72,737,827	-209,000	85.2189	85,354,122	2020-11-30
1202	2020-12-10	72,946,827	-202,000	85.4637	85,354,122	2020-11-30
1203	2020-12-09	73,148,827	74,550	85.7004	85,354,122	2020-11-30
1204	2020-12-08	73,074,277	22,000	85.6131	85,354,122	2020-11-30
1205	2020-12-07	73,052,277	6,000	85.5873	85,354,122	2020-11-30
1206	2020-12-04	73,046,277	-18,000	85.5803	85,354,122	2020-11-30
1207	2020-12-03	73,064,277	-48,000	85.6013	85,354,122	2020-11-30
1208	2020-12-02	73,112,277	36,000	85.6576	85,354,122	2020-11-30
1209	2020-12-01	73,076,277	-24,000	85.6154	85,354,122	2020-11-30
1210	2020-11-30	73,100,277	0	85.6435	85,354,122	2020-11-30
1211	2020-11-27	73,100,277	-12,000	85.6435	85,354,122	2020-10-31
1212	2020-11-26	73,112,277	-186,000	85.6576	85,354,122	2020-10-31
1213	2020-11-25	73,298,277	6,000	85.8755	85,354,122	2020-10-31
1214	2020-11-24	73,292,277	23,400	85.8685	85,354,122	2020-10-31
1215	2020-11-23	73,268,877	-6,000	85.8411	85,354,122	2020-10-31
1216	2020-11-20	73,274,877	1,000	85.8481	85,354,122	2020-10-31
1217	2020-11-19	73,273,877	5,200	85.8469	85,354,122	2020-10-31
1218	2020-11-18	73,268,677	-42,000	85.8408	85,354,122	2020-10-31
1219	2020-11-17	73,310,677	-9,600	85.8900	85,354,122	2020-10-31
1220	2020-11-16	73,320,277	-54,000	85.9013	85,354,122	2020-10-31
1221	2020-11-13	73,374,277	41,600	85.9645	85,354,122	2020-10-31
1222	2020-11-12	73,332,677	-75,000	85.9158	85,354,122	2020-10-31
1223	2020-11-11	73,407,677	-82,000	86.0037	85,354,122	2020-10-31
1224	2020-11-10	73,489,677	30,000	86.0997	85,354,122	2020-10-31
1225	2020-11-09	73,459,677	179,200	86.0646	85,354,122	2020-10-31
1226	2020-11-06	73,280,477	-161,600	85.8546	85,354,122	2020-10-31
1227	2020-11-05	73,442,077	528,600	86.0440	85,354,122	2020-10-31
1228	2020-11-04	72,913,477	130,100	85.4247	85,354,122	2020-10-31
1229	2020-11-03	72,783,377	1,786,000	85.2722	85,354,122	2020-10-31
1230	2020-11-02	70,997,377	30,000	83.1798	85,354,122	2020-10-31
1231	2020-10-30	70,967,377	-12,000	83.1446	85,354,122	2020-09-30
1232	2020-10-29	70,979,377	24,000	83.1587	85,354,122	2020-09-30
1233	2020-10-28	70,955,377	-3,942,000	83.1306	85,354,122	2020-09-30
1234	2020-10-27	74,897,377	-48,000	87.7490	85,354,122	2020-09-30
1235	2020-10-23	74,945,377	-54,000	87.8052	85,354,122	2020-09-30
1236	2020-10-22	74,999,377	-6,000	87.8685	85,354,122	2020-09-30
1237	2020-10-21	75,005,377	-12,000	87.8755	85,354,122	2020-09-30
1238	2020-10-20	75,017,377	-18,000	87.8896	85,354,122	2020-09-30
1239	2020-10-19	75,035,377	-2,033,400	87.9107	85,354,122	2020-09-30
1240	2020-10-16	77,068,777	-194,300	90.2930	85,354,122	2020-09-30
1241	2020-10-15	77,263,077	-1,998,000	90.5206	85,354,122	2020-09-30
1242	2020-10-14	79,261,077	-1,160,000	92.8615	85,354,122	2020-09-30
1243	2020-10-12	80,421,077	-438,000	94.2205	85,354,122	2020-09-30
1244	2020-10-09	80,859,077	24,000	94.7337	85,354,122	2020-09-30
1245	2020-10-08	80,835,077	-225,200	94.7055	85,354,122	2020-09-30
1246	2020-10-07	81,060,277	143,205	94.9694	85,354,122	2020-09-30
1247	2020-10-06	80,917,072	119,100	94.8016	85,354,122	2020-09-30
1248	2020-10-05	80,797,972	0	94.6621	85,354,122	2020-09-30
1249	2020-09-30	80,797,972	71,094,200	94.6621	85,354,122	2020-09-30
1250	2020-09-29	9,703,772	0	68.2130	14,225,687	2020-08-31
1251	2020-09-28	9,703,772	0	68.2130	14,225,687	2020-08-31
1252	2020-09-25	9,703,772	6,000	68.2130	14,225,687	2020-08-31
1253	2020-09-24	9,697,772	-18,000	68.1709	14,225,687	2020-08-31
1254	2020-09-23	9,715,772	24,000	68.2974	14,225,687	2020-08-31
1255	2020-09-22	9,691,772	2,250	68.1287	14,225,687	2020-08-31
1256	2020-09-21	9,689,522	41,225	68.1129	14,225,687	2020-08-31
1257	2020-09-18	9,648,297	19,200	67.8231	14,225,687	2020-08-31
1258	2020-09-17	9,629,097	0	67.6881	14,225,687	2020-08-31
1259	2020-09-16	9,629,097	2,000	67.6881	14,225,687	2020-08-31
1260	2020-09-15	9,627,097	68,800	67.6740	14,225,687	2020-08-31
1261	2020-09-14	9,558,297	-98,100	67.1904	14,225,687	2020-08-31
1262	2020-09-11	9,656,397	-400	67.8800	14,225,687	2020-08-31
1263	2020-09-10	9,656,797	0	67.8828	14,225,687	2020-08-31
1264	2020-09-09	9,656,797	-400	67.8828	14,225,687	2020-08-31
1265	2020-09-08	9,657,197	-1,600	67.8856	14,225,687	2020-08-31
1266	2020-09-07	9,658,797	1,800	67.8969	14,225,687	2020-08-31
1267	2020-09-04	9,656,997	-400	67.8842	14,225,687	2020-08-31
1268	2020-09-03	9,657,397	2,800	67.8870	14,225,687	2020-08-31
1269	2020-09-02	9,654,597	-200	67.8674	14,225,687	2020-08-31
1270	2020-09-01	9,654,797	-26,600	67.8688	14,225,687	2020-08-31
1271	2020-08-31	9,681,397	-19,800	68.0557	14,225,687	2020-08-31
1272	2020-08-28	9,701,197	-86,606,399	68.1949	14,225,687	2020-08-27
1273	2020-08-27	96,307,596	-184,500	676.9979	14,225,687	2020-08-27
1274	2020-08-26	96,492,096	-116,000	67.8295	142,256,878	2020-07-31
1275	2020-08-25	96,608,096	-146,000	67.9110	142,256,878	2020-07-31
1276	2020-08-24	96,754,096	-96,000	68.0137	142,256,878	2020-07-31
1277	2020-08-21	96,850,096	0	68.0811	142,256,878	2020-07-31
1278	2020-08-20	96,850,096	14,000	68.0811	142,256,878	2020-07-31
1279	2020-08-19	96,836,096	-120,000	68.0713	142,256,878	2020-07-31
1280	2020-08-18	96,956,096	208,000	68.1556	142,256,878	2020-07-31
1281	2020-08-17	96,748,096	781,000	68.0094	142,256,878	2020-07-31
1282	2020-08-14	95,967,096	-4,000	67.4604	142,256,878	2020-07-31
1283	2020-08-13	95,971,096	96,000	67.4632	142,256,878	2020-07-31
1284	2020-08-12	95,875,096	-24,000	67.3958	142,256,878	2020-07-31
1285	2020-08-11	95,899,096	-201,500	67.4126	142,256,878	2020-07-31
1286	2020-08-10	96,100,596	1,148,000	67.5543	142,256,878	2020-07-31
1287	2020-08-07	94,952,596	7,000	66.7473	142,256,878	2020-07-31
1288	2020-08-06	94,945,596	318,000	66.7424	142,256,878	2020-07-31
1289	2020-08-05	94,627,596	8,000	66.5188	142,256,878	2020-07-31
1290	2020-08-04	94,619,596	-370,000	66.5132	142,256,878	2020-07-31
1291	2020-08-03	94,989,596	-120,000	66.7733	142,256,878	2020-07-31
1292	2020-07-31	95,109,596	512,000	66.8576	142,256,878	2020-07-31
1293	2020-07-30	94,597,596	744,000	66.4977	142,256,878	2020-06-30
1294	2020-07-29	93,853,596	-500,000	65.9747	142,256,878	2020-06-30
1295	2020-07-28	94,353,596	696,000	66.3262	142,256,878	2020-06-30
1296	2020-07-27	93,657,596	0	65.8370	142,256,878	2020-06-30
1297	2020-07-24	93,657,596	734,000	65.8370	142,256,878	2020-06-30
1298	2020-07-23	92,923,596	56,000	65.3210	142,256,878	2020-06-30
1299	2020-07-22	92,867,596	52,000	65.2816	142,256,878	2020-06-30
1300	2020-07-21	92,815,596	46,000	65.2451	142,256,878	2020-06-30
1301	2020-07-20	92,769,596	-58,000	65.2127	142,256,878	2020-06-30
1302	2020-07-17	92,827,596	90,000	65.2535	142,256,878	2020-06-30
1303	2020-07-16	92,737,596	-220,000	65.1902	142,256,878	2020-06-30
1304	2020-07-15	92,957,596	-30,000	65.3449	142,256,878	2020-06-30
1305	2020-07-14	92,987,596	138,000	65.3660	142,256,878	2020-06-30
1306	2020-07-13	92,849,596	0	65.2690	142,256,878	2020-06-30
1307	2020-07-10	92,849,596	298,000	65.2690	142,256,878	2020-06-30
1308	2020-07-09	92,551,596	508,000	65.0595	142,256,878	2020-06-30
1309	2020-07-08	92,043,596	-348,000	64.7024	142,256,878	2020-06-30
1310	2020-07-07	92,391,596	-1,236,200	64.9470	142,256,878	2020-06-30
1311	2020-07-06	93,627,796	400,000	65.8160	142,256,878	2020-06-30
1312	2020-07-03	93,227,796	-280,000	65.5348	142,256,878	2020-06-30
1313	2020-07-02	93,507,796	500,000	65.7317	142,256,878	2020-06-30
1314	2020-06-30	93,007,796	-57,900	65.3802	142,256,878	2020-06-30
1315	2020-06-29	93,065,696	90,000	65.4209	142,256,878	2020-05-31
1316	2020-06-26	92,975,696	3,500	65.3576	142,256,878	2020-05-31
1317	2020-06-24	92,972,196	280,000	65.3551	142,256,878	2020-05-31
1318	2020-06-23	92,692,196	-176,000	65.1583	142,256,878	2020-05-31
1319	2020-06-22	92,868,196	-18,000	65.2820	142,256,878	2020-05-31
1320	2020-06-19	92,886,196	40,000	65.2947	142,256,878	2020-05-31
1321	2020-06-18	92,846,196	-32,000	65.2666	142,256,878	2020-05-31
1322	2020-06-17	92,878,196	454,000	65.2891	142,256,878	2020-05-31
1323	2020-06-16	92,424,196	142,000	64.9699	142,256,878	2020-05-31
1324	2020-06-15	92,282,196	180,000	64.8701	142,256,878	2020-05-31
1325	2020-06-12	92,102,196	-14,000	64.7436	142,256,878	2020-05-31
1326	2020-06-11	92,116,196	134,000	64.7534	142,256,878	2020-05-31
1327	2020-06-10	91,982,196	102,000	64.6592	142,256,878	2020-05-31
1328	2020-06-09	91,880,196	229,500	64.5875	142,256,878	2020-05-31
1329	2020-06-08	91,650,696	94,000	64.4262	142,256,878	2020-05-31
1330	2020-06-05	91,556,696	58,000	64.3601	142,256,878	2020-05-31
1331	2020-06-04	91,498,696	148,000	64.3193	142,256,878	2020-05-31
1332	2020-06-03	91,350,696	-56,000	64.2153	142,256,878	2020-05-31
1333	2020-06-02	91,406,696	-146,000	64.2547	142,256,878	2020-05-31
1334	2020-06-01	91,552,696	-644,000	64.3573	142,256,878	2020-05-31
1335	2020-05-29	92,196,696	212,000	64.8100	142,256,878	2020-04-30
1336	2020-05-28	91,984,696	220,000	64.6610	142,256,878	2020-04-30
1337	2020-05-27	91,764,696	500,000	64.5063	142,256,878	2020-04-30
1338	2020-05-26	91,264,696	1,314,000	64.1549	142,256,878	2020-04-30
1339	2020-05-25	89,950,696	-7,524,000	63.2312	142,256,878	2020-04-30
1340	2020-05-22	97,474,696	-4,154,000	68.5202	142,256,878	2020-04-30
1341	2020-05-21	101,628,696	-15,190,000	71.4403	142,256,878	2020-04-30
1342	2020-05-20	116,818,696	292,000	82.1181	142,256,878	2020-04-30
1343	2020-05-19	116,526,696	404,601	81.9129	142,256,878	2020-04-30
1344	2020-05-18	116,122,095	542,000	81.6285	142,256,878	2020-04-30
1345	2020-05-15	115,580,095	345,900	81.2475	142,256,878	2020-04-30
1346	2020-05-14	115,234,195	-18,000	81.0043	142,256,878	2020-04-30
1347	2020-05-13	115,252,195	-2,000	81.0170	142,256,878	2020-04-30
1348	2020-05-12	115,254,195	-134,000	81.0184	142,256,878	2020-04-30
1349	2020-05-11	115,388,195	38,000	81.1126	142,256,878	2020-04-30
1350	2020-05-08	115,350,195	364,000	81.0858	142,256,878	2020-04-30
1351	2020-05-07	114,986,195	10,000	80.8300	142,256,878	2020-04-30
1352	2020-05-06	114,976,195	-82,000	80.8229	142,256,878	2020-04-30
1353	2020-05-05	115,058,195	-248,000	80.8806	142,256,878	2020-04-30
1354	2020-05-04	115,306,195	-4,000	81.0549	142,256,878	2020-04-30
1355	2020-04-29	115,310,195	356,000	81.0577	142,256,878	2020-03-31
1356	2020-04-28	114,954,195	390,000	80.8075	142,256,878	2020-03-31
1357	2020-04-27	114,564,195	0	80.5333	142,256,878	2020-03-31
1358	2020-04-24	114,564,195	1,540,000	80.5333	142,256,878	2020-03-31
1359	2020-04-23	113,024,195	0	79.4508	142,256,878	2020-03-31
1360	2020-04-22	113,024,195	140,000	79.4508	142,256,878	2020-03-31
1361	2020-04-21	112,884,195	-60,000	79.3524	142,256,878	2020-03-31
1362	2020-04-20	112,944,195	1,394,000	79.3945	142,256,878	2020-03-31
1363	2020-04-17	111,550,195	374,000	78.4146	142,256,878	2020-03-31
1364	2020-04-16	111,176,195	0	78.1517	142,256,878	2020-03-31
1365	2020-04-15	111,176,195	-870,000	78.1517	142,256,878	2020-03-31
1366	2020-04-14	112,046,195	78,000	78.7633	142,256,878	2020-03-31
1367	2020-04-09	111,968,195	1,912,000	78.7085	142,256,878	2020-03-31
1368	2020-04-08	110,056,195	1,212,000	77.3644	142,256,878	2020-03-31
1369	2020-04-07	108,844,195	0	76.5124	142,256,878	2020-03-31
1370	2020-04-06	108,844,195	138,000	76.5124	142,256,878	2020-03-31
1371	2020-04-03	108,706,195	842,000	76.4154	142,256,878	2020-03-31
1372	2020-04-02	107,864,195	-82,000	75.8235	142,256,878	2020-03-31
1373	2020-04-01	107,946,195	-176,000	75.8812	142,256,878	2020-03-31
1374	2020-03-31	108,122,195	-634,000	76.0049	142,256,878	2020-03-31
1375	2020-03-30	108,756,195	-118,000	76.4506	142,256,878	2020-02-29
1376	2020-03-27	108,874,195	158,000	76.5335	142,256,878	2020-02-29
1377	2020-03-26	108,716,195	0	76.4225	142,256,878	2020-02-29
1378	2020-03-25	108,716,195	542,000	76.4225	142,256,878	2020-02-29
1379	2020-03-24	108,174,195	14,000	76.0415	142,256,878	2020-02-29
1380	2020-03-23	108,160,195	756,000	76.0316	142,256,878	2020-02-29
1381	2020-03-20	107,404,195	64,000	75.5002	142,256,878	2020-02-29
1382	2020-03-19	107,340,195	24,000	75.4552	142,256,878	2020-02-29
1383	2020-03-18	107,316,195	296,000	75.4383	142,256,878	2020-02-29
1384	2020-03-17	107,020,195	824,000	75.2302	142,256,878	2020-02-29
1385	2020-03-16	106,196,195	300,000	74.6510	142,256,878	2020-02-29
1386	2020-03-13	105,896,195	434,000	74.4401	142,256,878	2020-02-29
1387	2020-03-12	105,462,195	50,000	74.1350	142,256,878	2020-02-29
1388	2020-03-11	105,412,195	481,500	74.0999	142,256,878	2020-02-29
1389	2020-03-10	104,930,695	12,000	73.7614	142,256,878	2020-02-29
1390	2020-03-09	104,918,695	2,000	73.7530	142,256,878	2020-02-29
1391	2020-03-06	104,916,695	-24,000	73.7516	142,256,878	2020-02-29
1392	2020-03-05	104,940,695	-2,000	73.7685	142,256,878	2020-02-29
1393	2020-03-04	104,942,695	92,000	73.7699	142,256,878	2020-02-29
1394	2020-03-03	104,850,695	810,000	73.7052	142,256,878	2020-02-29
1395	2020-03-02	104,040,695	124,000	73.1358	142,256,878	2020-02-29
1396	2020-02-28	103,916,695	0	73.0486	142,256,878	2020-01-31
1397	2020-02-27	103,916,695	0	73.0486	142,256,878	2020-01-31
1398	2020-02-26	103,916,695	0	73.0486	142,256,878	2020-01-31
1399	2020-02-25	103,916,695	0	73.0486	142,256,878	2020-01-31
1400	2020-02-24	103,916,695	-4,000	73.0486	142,256,878	2020-01-31
1401	2020-02-21	103,920,695	74,000	73.0514	142,256,878	2020-01-31
1402	2020-02-20	103,846,695	272,000	72.9994	142,256,878	2020-01-31
1403	2020-02-19	103,574,695	-206,000	72.8082	142,256,878	2020-01-31
1404	2020-02-18	103,780,695	18,000	72.9530	142,256,878	2020-01-31
1405	2020-02-17	103,762,695	156,000	72.9404	142,256,878	2020-01-31
1406	2020-02-14	103,606,695	-30,000	72.8307	142,256,878	2020-01-31
1407	2020-02-13	103,636,695	-10,000	72.8518	142,256,878	2020-01-31
1408	2020-02-12	103,646,695	34,000	72.8588	142,256,878	2020-01-31
1409	2020-02-11	103,612,695	1,850	72.8349	142,256,878	2020-01-31
1410	2020-02-10	103,610,845	-240,000	72.8336	142,256,878	2020-01-31
1411	2020-02-07	103,850,845	230,000	73.0023	142,256,878	2020-01-31
1412	2020-02-06	103,620,845	-28,000	72.8407	142,256,878	2020-01-31
1413	2020-02-05	103,648,845	72,000	72.8603	142,256,878	2020-01-31
1414	2020-02-04	103,576,845	448,000	72.8097	142,256,878	2020-01-31
1415	2020-02-03	103,128,845	-508,000	72.4948	142,256,878	2020-01-31
1416	2020-01-31	103,636,845	208,000	72.8519	142,256,878	2020-01-31
1417	2020-01-30	103,428,845	-14,000	72.7057	142,256,878	2019-12-31
1418	2020-01-29	103,442,845	-386,000	72.7155	142,256,878	2019-12-31
1419	2020-01-24	103,828,845	0	72.9869	142,256,878	2019-12-31
1420	2020-01-23	103,828,845	218,000	72.9869	142,256,878	2019-12-31
1421	2020-01-22	103,610,845	82,000	72.8336	142,256,878	2019-12-31
1422	2020-01-21	103,528,845	202,000	72.7760	142,256,878	2019-12-31
1423	2020-01-20	103,326,845	28,000	72.6340	142,256,878	2019-12-31
1424	2020-01-17	103,298,845	20,000	72.6143	142,256,878	2019-12-31
1425	2020-01-16	103,278,845	78,000	72.6002	142,256,878	2019-12-31
1426	2020-01-15	103,200,845	-150,000	72.5454	142,256,878	2019-12-31
1427	2020-01-14	103,350,845	172,000	72.6509	142,256,878	2019-12-31
1428	2020-01-13	103,178,845	108,000	72.5300	142,256,878	2019-12-31
1429	2020-01-10	103,070,845	296,000	72.4540	142,256,878	2019-12-31
1430	2020-01-09	102,774,845	20,000	72.2460	142,256,878	2019-12-31
1431	2020-01-08	102,754,845	394,000	72.2319	142,256,878	2019-12-31
1432	2020-01-07	102,360,845	-252,000	71.9549	142,256,878	2019-12-31
1433	2020-01-06	102,612,845	-13,800	72.1321	142,256,878	2019-12-31
1434	2020-01-03	102,626,645	554,000	72.1418	142,256,878	2019-12-31
1435	2020-01-02	102,072,645	-736,000	71.7523	142,256,878	2019-12-31
1436	2019-12-31	102,808,645	0	72.2697	142,256,878	2019-12-31
1437	2019-12-30	102,808,645	-904,000	72.2697	142,256,878	2019-11-30
1438	2019-12-27	103,712,645	696,000	72.9052	142,256,878	2019-11-30
1439	2019-12-24	103,016,645	0	72.4159	142,256,878	2019-11-30
1440	2019-12-23	103,016,645	-1,976,000	72.4159	142,256,878	2019-11-30
1441	2019-12-20	104,992,645	572,000	73.8050	142,256,878	2019-11-30
1442	2019-12-19	104,420,645	-668,000	73.4029	142,256,878	2019-11-30
1443	2019-12-18	105,088,645	1,508,000	73.8725	142,256,878	2019-11-30
1444	2019-12-17	103,580,645	-916,000	72.8124	142,256,878	2019-11-30
1445	2019-12-16	104,496,645	-32,040	73.4563	142,256,878	2019-11-30
1446	2019-12-13	104,528,685	89,000	73.4788	142,256,878	2019-11-30
1447	2019-12-12	104,439,685	-150,000	73.4163	142,256,878	2019-11-30
1448	2019-12-11	104,589,685	-708,000	73.5217	142,256,878	2019-11-30
1449	2019-12-10	105,297,685	-122,000	74.0194	142,256,878	2019-11-30
1450	2019-12-09	105,419,685	-1,796,000	74.1052	142,256,878	2019-11-30
1451	2019-12-06	107,215,685	-13,950	75.3677	142,256,878	2019-11-30
1452	2019-12-05	107,229,635	-376,000	75.3775	142,256,878	2019-11-30
1453	2019-12-04	107,605,635	-984,000	75.6418	142,256,878	2019-11-30
1454	2019-12-03	108,589,635	836,000	76.3335	142,256,878	2019-11-30
1455	2019-12-02	107,753,635	-1,028,000	75.7458	142,256,878	2019-11-30
1456	2019-11-29	108,781,635	-5,878,000	76.4685	142,256,878	2019-10-31
1457	2019-11-28	114,659,635	-1,104,000	80.6004	142,256,878	2019-10-31
1458	2019-11-27	115,763,635	-2,752,000	81.3765	142,256,878	2019-10-31
1459	2019-11-26	118,515,635	26,674,585	83.3110	142,256,878	2019-10-31
1460	2019-11-25	91,841,050	26,140	64.5600	142,256,878	2019-10-31
1461	2019-11-22	91,814,910	46,000	64.5416	142,256,878	2019-10-31
1462	2019-11-21	91,768,910	0	64.5093	142,256,878	2019-10-31
1463	2019-11-20	91,768,910	0	64.5093	142,256,878	2019-10-31
1464	2019-11-19	91,768,910	0	64.5093	142,256,878	2019-10-31
1465	2019-11-18	91,768,910	0	64.5093	142,256,878	2019-10-31
1466	2019-11-15	91,768,910	0	64.5093	142,256,878	2019-10-31
1467	2019-11-14	91,768,910	0	64.5093	142,256,878	2019-10-31
1468	2019-11-13	91,768,910	0	64.5093	142,256,878	2019-10-31
1469	2019-11-12	91,768,910	0	64.5093	142,256,878	2019-10-31
1470	2019-11-11	91,768,910	700,000	64.5093	142,256,878	2019-10-31
1471	2019-11-08	91,068,910	0	64.0172	142,256,878	2019-10-31
1472	2019-11-07	91,068,910	0	64.0172	142,256,878	2019-10-31
1473	2019-11-06	91,068,910	0	64.0172	142,256,878	2019-10-31
1474	2019-11-05	91,068,910	0	64.0172	142,256,878	2019-10-31
1475	2019-11-04	91,068,910	0	64.0172	142,256,878	2019-10-31
1476	2019-11-01	91,068,910	0	64.0172	142,256,878	2019-10-31
1477	2019-10-31	91,068,910	0	64.0172	142,256,878	2019-10-31
1478	2019-10-30	91,068,910	0	64.0172	142,256,878	2019-09-30
1479	2019-10-29	91,068,910	0	64.0172	142,256,878	2019-09-30
1480	2019-10-28	91,068,910	0	64.0172	142,256,878	2019-09-30
1481	2019-10-25	91,068,910	0	64.0172	142,256,878	2019-09-30
1482	2019-10-24	91,068,910	0	64.0172	142,256,878	2019-09-30
1483	2019-10-23	91,068,910	0	64.0172	142,256,878	2019-09-30
1484	2019-10-22	91,068,910	-8,000	64.0172	142,256,878	2019-09-30
1485	2019-10-21	91,076,910	0	64.0229	142,256,878	2019-09-30
1486	2019-10-18	91,076,910	-988,585	64.0229	142,256,878	2019-09-30
1487	2019-10-17	92,065,495	0	64.7178	142,256,878	2019-09-30
1488	2019-10-16	92,065,495	-22,975,000	64.7178	142,256,878	2019-09-30
1489	2019-10-15	115,040,495	0	80.8681	142,256,878	2019-09-30
1490	2019-10-14	115,040,495	0	80.8681	142,256,878	2019-09-30
1491	2019-10-11	115,040,495	0	80.8681	142,256,878	2019-09-30
1492	2019-10-10	115,040,495	0	80.8681	142,256,878	2019-09-30
1493	2019-10-09	115,040,495	0	80.8681	142,256,878	2019-09-30
1494	2019-10-08	115,040,495	-3,264,000	80.8681	142,256,878	2019-09-30
1495	2019-10-04	118,304,495	-5,074,000	83.1626	142,256,878	2019-09-30
1496	2019-10-03	123,378,495	0	86.7294	142,256,878	2019-09-30
1497	2019-10-02	123,378,495	-3,500,000	86.7294	142,256,878	2019-09-30
1498	2019-09-30	126,878,495	-3,500,000	89.1897	142,256,878	2019-09-30
1499	2019-09-27	130,378,495	-1,280,000	91.6500	142,256,878	2019-08-31
1500	2019-09-26	131,658,495	4,000	92.5498	142,256,878	2019-08-31
1501	2019-09-25	131,654,495	0	92.5470	142,256,878	2019-08-31
1502	2019-09-24	131,654,495	0	92.5470	142,256,878	2019-08-31
1503	2019-09-23	131,654,495	0	92.5470	142,256,878	2019-08-31
1504	2019-09-20	131,654,495	0	92.5470	142,256,878	2019-08-31
1505	2019-09-19	131,654,495	0	92.5470	142,256,878	2019-08-31
1506	2019-09-18	131,654,495	0	92.5470	142,256,878	2019-08-31
1507	2019-09-17	131,654,495	0	92.5470	142,256,878	2019-08-31
1508	2019-09-16	131,654,495	0	92.5470	142,256,878	2019-08-31
1509	2019-09-13	131,654,495	0	92.5470	142,256,878	2019-08-31
1510	2019-09-12	131,654,495	0	92.5470	142,256,878	2019-08-31
1511	2019-09-11	131,654,495	0	92.5470	142,256,878	2019-08-31
1512	2019-09-10	131,654,495	0	92.5470	142,256,878	2019-08-31
1513	2019-09-09	131,654,495	0	92.5470	142,256,878	2019-08-31
1514	2019-09-06	131,654,495	-283,500	92.5470	142,256,878	2019-08-31
1515	2019-09-05	131,937,995	0	92.7463	142,256,878	2019-08-31
1516	2019-09-04	131,937,995	0	92.7463	142,256,878	2019-08-31
1517	2019-09-03	131,937,995	8,000	92.7463	142,256,878	2019-08-31
1518	2019-09-02	131,929,995	0	92.7407	142,256,878	2019-08-31
1519	2019-08-30	131,929,995	0	92.7407	142,256,878	2019-07-31
1520	2019-08-29	131,929,995	0	92.7407	142,256,878	2019-07-31
1521	2019-08-28	131,929,995	0	92.7407	142,256,878	2019-07-31
1522	2019-08-27	131,929,995	0	92.7407	142,256,878	2019-07-31
1523	2019-08-26	131,929,995	0	92.7407	142,256,878	2019-07-31
1524	2019-08-23	131,929,995	0	92.7407	142,256,878	2019-07-31
1525	2019-08-22	131,929,995	0	92.7407	142,256,878	2019-07-31
1526	2019-08-21	131,929,995	0	92.7407	142,256,878	2019-07-31
1527	2019-08-20	131,929,995	0	92.7407	142,256,878	2019-07-31
1528	2019-08-19	131,929,995	0	92.7407	142,256,878	2019-07-31
1529	2019-08-16	131,929,995	0	92.7407	142,256,878	2019-07-31
1530	2019-08-15	131,929,995	0	92.7407	142,256,878	2019-07-31
1531	2019-08-14	131,929,995	0	92.7407	142,256,878	2019-07-31
1532	2019-08-13	131,929,995	0	92.7407	142,256,878	2019-07-31
1533	2019-08-12	131,929,995	34,000	92.7407	142,256,878	2019-07-31
1534	2019-08-09	131,895,995	-10,000	92.7168	142,256,878	2019-07-31
1535	2019-08-08	131,905,995	0	92.7238	142,256,878	2019-07-31
1536	2019-08-07	131,905,995	0	92.7238	142,256,878	2019-07-31
1537	2019-08-06	131,905,995	0	92.7238	142,256,878	2019-07-31
1538	2019-08-05	131,905,995	2,100	92.7238	142,256,878	2019-07-31
1539	2019-08-02	131,903,895	0	92.7223	142,256,878	2019-07-31
1540	2019-08-01	131,903,895	0	92.7223	142,256,878	2019-07-31
1541	2019-07-31	131,903,895	0	92.7223	142,256,878	2019-07-31
1542	2019-07-30	131,903,895	0	92.7223	142,256,878	2019-06-30
1543	2019-07-29	131,903,895	0	92.7223	142,256,878	2019-06-30
1544	2019-07-26	131,903,895	0	92.7223	142,256,878	2019-06-30
1545	2019-07-25	131,903,895	0	92.7223	142,256,878	2019-06-30
1546	2019-07-24	131,903,895	0	92.7223	142,256,878	2019-06-30
1547	2019-07-23	131,903,895	0	92.7223	142,256,878	2019-06-30
1548	2019-07-22	131,903,895	0	92.7223	142,256,878	2019-06-30
1549	2019-07-19	131,903,895	0	92.7223	142,256,878	2019-06-30
1550	2019-07-18	131,903,895	0	92.7223	142,256,878	2019-06-30
1551	2019-07-17	131,903,895	0	92.7223	142,256,878	2019-06-30
1552	2019-07-16	131,903,895	-300	92.7223	142,256,878	2019-06-30
1553	2019-07-15	131,904,195	0	92.7225	142,256,878	2019-06-30
1554	2019-07-12	131,904,195	0	92.7225	142,256,878	2019-06-30
1555	2019-07-11	131,904,195	0	92.7225	142,256,878	2019-06-30
1556	2019-07-10	131,904,195	0	92.7225	142,256,878	2019-06-30
1557	2019-07-09	131,904,195	0	92.7225	142,256,878	2019-06-30
1558	2019-07-08	131,904,195	0	92.7225	142,256,878	2019-06-30
1559	2019-07-05	131,904,195	0	92.7225	142,256,878	2019-06-30
1560	2019-07-04	131,904,195	0	92.7225	142,256,878	2019-06-30
1561	2019-07-03	131,904,195	0	92.7225	142,256,878	2019-06-30
1562	2019-07-02	131,904,195	0	92.7225	142,256,878	2019-06-30
1563	2019-06-28	131,904,195	0	92.7225	142,256,878	2019-05-31
1564	2019-06-27	131,904,195	0	92.7225	142,256,878	2019-05-31
1565	2019-06-26	131,904,195	0	92.7225	142,256,878	2019-05-31
1566	2019-06-25	131,904,195	0	92.7225	142,256,878	2019-05-31
1567	2019-06-24	131,904,195	0	92.7225	142,256,878	2019-05-31
1568	2019-06-21	131,904,195	0	92.7225	142,256,878	2019-05-31
1569	2019-06-20	131,904,195	0	92.7225	142,256,878	2019-05-31
1570	2019-06-19	131,904,195	0	92.7225	142,256,878	2019-05-31
1571	2019-06-18	131,904,195	0	92.7225	142,256,878	2019-05-31
1572	2019-06-17	131,904,195	0	92.7225	142,256,878	2019-05-31
1573	2019-06-14	131,904,195	0	92.7225	142,256,878	2019-05-31
1574	2019-06-13	131,904,195	0	92.7225	142,256,878	2019-05-31
1575	2019-06-12	131,904,195	0	92.7225	142,256,878	2019-05-31
1576	2019-06-11	131,904,195	0	92.7225	142,256,878	2019-05-31
1577	2019-06-10	131,904,195	0	92.7225	142,256,878	2019-05-31
1578	2019-06-06	131,904,195	0	92.7225	142,256,878	2019-05-31
1579	2019-06-05	131,904,195	2,000	92.7225	142,256,878	2019-05-31
1580	2019-06-04	131,902,195	0	92.7211	142,256,878	2019-05-31
1581	2019-06-03	131,902,195	0	92.7211	142,256,878	2019-05-31
1582	2019-05-31	131,902,195	0	92.7211	142,256,878	2019-05-31
1583	2019-05-30	131,902,195	0	92.7211	142,256,878	2019-04-30
1584	2019-05-29	131,902,195	0	92.7211	142,256,878	2019-04-30
1585	2019-05-28	131,902,195	0	92.7211	142,256,878	2019-04-30
1586	2019-05-27	131,902,195	0	92.7211	142,256,878	2019-04-30
1587	2019-05-24	131,902,195	0	92.7211	142,256,878	2019-04-30
1588	2019-05-23	131,902,195	0	92.7211	142,256,878	2019-04-30
1589	2019-05-22	131,902,195	0	92.7211	142,256,878	2019-04-30
1590	2019-05-21	131,902,195	0	92.7211	142,256,878	2019-04-30
1591	2019-05-20	131,902,195	0	92.7211	142,256,878	2019-04-30
1592	2019-05-17	131,902,195	0	92.7211	142,256,878	2019-04-30
1593	2019-05-16	131,902,195	24,000	92.7211	142,256,878	2019-04-30
1594	2019-05-15	131,878,195	11,500	92.7043	142,256,878	2019-04-30
1595	2019-05-14	131,866,695	-22,000	92.6962	142,256,878	2019-04-30
1596	2019-05-10	131,888,695	0	92.7116	142,256,878	2019-04-30
1597	2019-05-09	131,888,695	-3,901	92.7116	142,256,878	2019-04-30
1598	2019-05-08	131,892,596	0	92.7144	142,256,878	2019-04-30
1599	2019-05-07	131,892,596	0	92.7144	142,256,878	2019-04-30
1600	2019-05-06	131,892,596	200	92.7144	142,256,878	2019-04-30
1601	2019-05-03	131,892,396	0	92.7142	142,256,878	2019-04-30
1602	2019-05-02	131,892,396	0	92.7142	142,256,878	2019-04-30
1603	2019-04-30	131,892,396	0	92.7142	142,256,878	2019-04-30
1604	2019-04-29	131,892,396	0	92.7142	142,256,878	2019-03-31
1605	2019-04-26	131,892,396	0	92.7142	142,256,878	2019-03-31
1606	2019-04-25	131,892,396	0	92.7142	142,256,878	2019-03-31
1607	2019-04-24	131,892,396	0	92.7142	142,256,878	2019-03-31
1608	2019-04-23	131,892,396	0	92.7142	142,256,878	2019-03-31
1609	2019-04-18	131,892,396	0	92.7142	142,256,878	2019-03-31
1610	2019-04-17	131,892,396	0	92.7142	142,256,878	2019-03-31
1611	2019-04-16	131,892,396	8,000	92.7142	142,256,878	2019-03-31
1612	2019-04-15	131,884,396	0	92.7086	142,256,878	2019-03-31
1613	2019-04-12	131,884,396	0	92.7086	142,256,878	2019-03-31
1614	2019-04-11	131,884,396	-860,000	92.7086	142,256,878	2019-03-31
1615	2019-04-10	132,744,396	0	93.3132	142,256,878	2019-03-31
1616	2019-04-09	132,744,396	0	93.3132	142,256,878	2019-03-31
1617	2019-04-08	132,744,396	0	93.3132	142,256,878	2019-03-31
1618	2019-04-04	132,744,396	0	93.3132	142,256,878	2019-03-31
1619	2019-04-03	132,744,396	0	93.3132	142,256,878	2019-03-31
1620	2019-04-02	132,744,396	0	93.3132	142,256,878	2019-03-31
1621	2019-04-01	132,744,396	0	93.3132	142,256,878	2019-03-31
1622	2019-03-29	132,744,396	0	93.3132	142,256,878	2019-02-28
1623	2019-03-28	132,744,396	0	93.3132	142,256,878	2019-02-28
1624	2019-03-27	132,744,396	0	93.3132	142,256,878	2019-02-28
1625	2019-03-26	132,744,396	0	93.3132	142,256,878	2019-02-28
1626	2019-03-25	132,744,396	0	93.3132	142,256,878	2019-02-28
1627	2019-03-22	132,744,396	0	93.3132	142,256,878	2019-02-28
1628	2019-03-21	132,744,396	0	93.3132	142,256,878	2019-02-28
1629	2019-03-20	132,744,396	0	93.3132	142,256,878	2019-02-28
1630	2019-03-19	132,744,396	0	93.3132	142,256,878	2019-02-28
1631	2019-03-18	132,744,396	0	93.3132	142,256,878	2019-02-28
1632	2019-03-15	132,744,396	0	93.3132	142,256,878	2019-02-28
1633	2019-03-14	132,744,396	0	93.3132	142,256,878	2019-02-28
1634	2019-03-13	132,744,396	4,000	93.3132	142,256,878	2019-02-28
1635	2019-03-12	132,740,396	19,023	93.3104	142,256,878	2019-02-28
1636	2019-03-11	132,721,373	2,000	93.2970	142,256,878	2019-02-28
1637	2019-03-08	132,719,373	0	93.2956	142,256,878	2019-02-28
1638	2019-03-07	132,719,373	0	93.2956	142,256,878	2019-02-28
1639	2019-03-06	132,719,373	0	93.2956	142,256,878	2019-02-28
1640	2019-03-05	132,719,373	0	93.2956	142,256,878	2019-02-28
1641	2019-03-04	132,719,373	0	93.2956	142,256,878	2019-02-28
1642	2019-03-01	132,719,373	4,078	93.2956	142,256,878	2019-02-28
1643	2019-02-28	132,715,295	0	93.2927	142,256,878	2019-02-28
1644	2019-02-27	132,715,295	0	93.2927	142,256,878	2019-01-31
1645	2019-02-26	132,715,295	0	93.2927	142,256,878	2019-01-31
1646	2019-02-25	132,715,295	0	93.2927	142,256,878	2019-01-31
1647	2019-02-22	132,715,295	0	93.2927	142,256,878	2019-01-31
1648	2019-02-21	132,715,295	1,000	93.2927	142,256,878	2019-01-31
1649	2019-02-20	132,714,295	-2,000	93.2920	142,256,878	2019-01-31
1650	2019-02-19	132,716,295	0	93.2934	142,256,878	2019-01-31
1651	2019-02-18	132,716,295	-10,000	93.2934	142,256,878	2019-01-31
1652	2019-02-15	132,726,295	0	93.3004	142,256,878	2019-01-31
1653	2019-02-14	132,726,295	-2,000	93.3004	142,256,878	2019-01-31
1654	2019-02-13	132,728,295	0	93.3018	142,256,878	2019-01-31
1655	2019-02-12	132,728,295	0	93.3018	142,256,878	2019-01-31
1656	2019-02-11	132,728,295	0	93.3018	142,256,878	2019-01-31
1657	2019-02-08	132,728,295	0	93.3018	142,256,878	2019-01-31
1658	2019-02-04	132,728,295	0	93.3018	142,256,878	2019-01-31
1659	2019-02-01	132,728,295	0	93.3018	142,256,878	2019-01-31
1660	2019-01-31	132,728,295	-10,000	93.3018	142,256,878	2019-01-31
1661	2019-01-30	132,738,295	-98,000	93.3089	142,256,878	2018-12-31
1662	2019-01-29	132,836,295	650	93.3778	142,256,878	2018-12-31
1663	2019-01-28	132,835,645	-2,000	93.3773	142,256,878	2018-12-31
1664	2019-01-25	132,837,645	0	93.3787	142,256,878	2018-12-31
1665	2019-01-24	132,837,645	-26,000	93.3787	142,256,878	2018-12-31
1666	2019-01-23	132,863,645	0	93.3970	142,256,878	2018-12-31
1667	2019-01-22	132,863,645	0	93.3970	142,256,878	2018-12-31
1668	2019-01-21	132,863,645	20	93.3970	142,256,878	2018-12-31
1669	2019-01-18	132,863,625	0	93.3970	142,256,878	2018-12-31
1670	2019-01-17	132,863,625	0	93.3970	142,256,878	2018-12-31
1671	2019-01-16	132,863,625	-96,000	93.3970	142,256,878	2018-12-31
1672	2019-01-15	132,959,625	-12,000	93.4645	142,256,878	2018-12-31
1673	2019-01-14	132,971,625	4,000	93.4729	142,256,878	2018-12-31
1674	2019-01-11	132,967,625	-2,000	93.4701	142,256,878	2018-12-31
1675	2019-01-10	132,969,625	-2,000	93.4715	142,256,878	2018-12-31
1676	2019-01-09	132,971,625	-2,000	93.4729	142,256,878	2018-12-31
1677	2019-01-08	132,973,625	-18,000	93.4743	142,256,878	2018-12-31
1678	2019-01-07	132,991,625	0	93.4870	142,256,878	2018-12-31
1679	2019-01-04	132,991,625	-6,000	93.4870	142,256,878	2018-12-31
1680	2019-01-03	132,997,625	0	93.4912	142,256,878	2018-12-31
1681	2019-01-02	132,997,625	-126,000	93.4912	142,256,878	2018-12-31
1682	2018-12-31	133,123,625	0	93.5797	142,256,878	2018-12-31
1683	2018-12-28	133,123,625	2,000	93.5797	142,256,878	2018-11-30
1684	2018-12-27	133,121,625	-10,000	93.5783	142,256,878	2018-11-30
1685	2018-12-24	133,131,625	0	93.5854	142,256,878	2018-11-30
1686	2018-12-21	133,131,625	-34,000	93.5854	142,256,878	2018-11-30
1687	2018-12-20	133,165,625	0	93.6093	142,256,878	2018-11-30
1688	2018-12-19	133,165,625	0	93.6093	142,256,878	2018-11-30
1689	2018-12-18	133,165,625	0	93.6093	142,256,878	2018-11-30
1690	2018-12-17	133,165,625	0	93.6093	142,256,878	2018-11-30
1691	2018-12-14	133,165,625	0	93.6093	142,256,878	2018-11-30
1692	2018-12-13	133,165,625	0	93.6093	142,256,878	2018-11-30
1693	2018-12-12	133,165,625	-10,000	93.6093	142,256,878	2018-11-30
1694	2018-12-11	133,175,625	14,000	93.6163	142,256,878	2018-11-30
1695	2018-12-10	133,161,625	50,000	93.6065	142,256,878	2018-11-30
1696	2018-12-07	133,111,625	-52,000	93.5713	142,256,878	2018-11-30
1697	2018-12-06	133,163,625	352,000	93.6079	142,256,878	2018-11-30
1698	2018-12-05	132,811,625	-26,000	93.3604	142,256,878	2018-11-30
1699	2018-12-04	132,837,625	0	93.3787	142,256,878	2018-11-30
1700	2018-12-03	132,837,625	0	93.3787	142,256,878	2018-11-30
1701	2018-11-30	132,837,625	0	93.3787	142,256,878	2018-11-30
1702	2018-11-29	132,837,625	-20,000	93.3787	142,256,878	2018-10-31
1703	2018-11-28	132,857,625	0	93.3928	142,256,878	2018-10-31
1704	2018-11-27	132,857,625	0	93.3928	142,256,878	2018-10-31
1705	2018-11-26	132,857,625	0	93.3928	142,256,878	2018-10-31
1706	2018-11-23	132,857,625	0	93.3928	142,256,878	2018-10-31
1707	2018-11-22	132,857,625	406,000	93.3928	142,256,878	2018-10-31
1708	2018-11-21	132,451,625	12,000	93.1074	142,256,878	2018-10-31
1709	2018-11-20	132,439,625	-110,000	93.0989	142,256,878	2018-10-31
1710	2018-11-19	132,549,625	-60,000	93.1763	142,256,878	2018-10-31
1711	2018-11-16	132,609,625	0	93.2184	142,256,878	2018-10-31
1712	2018-11-15	132,609,625	10,000	93.2184	142,256,878	2018-10-31
1713	2018-11-14	132,599,625	0	93.2114	142,256,878	2018-10-31
1714	2018-11-13	132,599,625	0	93.2114	142,256,878	2018-10-31
1715	2018-11-12	132,599,625	0	93.2114	142,256,878	2018-10-31
1716	2018-11-09	132,599,625	-6,000	93.2114	142,256,878	2018-10-31
1717	2018-11-08	132,605,625	0	93.2156	142,256,878	2018-10-31
1718	2018-11-07	132,605,625	-8,000	93.2156	142,256,878	2018-10-31
1719	2018-11-06	132,613,625	0	93.2212	142,256,878	2018-10-31
1720	2018-11-05	132,613,625	0	93.2212	142,256,878	2018-10-31
1721	2018-11-02	132,613,625	0	93.2212	142,256,878	2018-10-31
1722	2018-11-01	132,613,625	192,000	93.2212	142,256,878	2018-10-31
1723	2018-10-31	132,421,625	-1,650	93.0863	142,256,878	2018-10-31
1724	2018-10-30	132,423,275	0	93.0874	142,256,878	2018-09-30
1725	2018-10-29	132,423,275	0	93.0874	142,256,878	2018-09-30
1726	2018-10-26	132,423,275	-8,000	93.0874	142,256,878	2018-09-30
1727	2018-10-25	132,431,275	216,000	93.0931	142,256,878	2018-09-30
1728	2018-10-24	132,215,275	0	92.9412	142,256,878	2018-09-30
1729	2018-10-23	132,215,275	240,000	92.9412	142,256,878	2018-09-30
1730	2018-10-22	131,975,275	5,500	92.7725	142,256,878	2018-09-30
1731	2018-10-19	131,969,775	22,000	92.7686	142,256,878	2018-09-30
1732	2018-10-18	131,947,775	50,000	92.7532	142,256,878	2018-09-30
1733	2018-10-16	131,897,775	30,000	92.7180	142,256,878	2018-09-30
1734	2018-10-15	131,867,775	10,000	92.6969	142,256,878	2018-09-30
1735	2018-10-12	131,857,775	38,000	92.6899	142,256,878	2018-09-30
1736	2018-10-11	131,819,775	0	92.6632	142,256,878	2018-09-30
1737	2018-10-10	131,819,775	0	92.6632	142,256,878	2018-09-30
1738	2018-10-09	131,819,775	-22,000	92.6632	142,256,878	2018-09-30
1739	2018-10-08	131,841,775	0	92.6787	142,256,878	2018-09-30
1740	2018-10-05	131,841,775	0	92.6787	142,256,878	2018-09-30
1741	2018-10-04	131,841,775	0	92.6787	142,256,878	2018-09-30
1742	2018-10-03	131,841,775	-1,000,000	92.6787	142,256,878	2018-09-30
1743	2018-10-02	132,841,775	-398,000	93.3816	142,256,878	2018-09-30
1744	2018-09-28	133,239,775	-448,000	93.6614	142,256,878	2018-08-31
1745	2018-09-27	133,687,775	-520,000	93.9763	142,256,878	2018-08-31
1746	2018-09-26	134,207,775	0	94.3419	142,256,878	2018-08-31
1747	2018-09-24	134,207,775	28,000	94.3419	142,256,878	2018-08-31
1748	2018-09-21	134,179,775	20,000	94.3222	142,256,878	2018-08-31
1749	2018-09-20	134,159,775	-10,000	94.3081	142,256,878	2018-08-31
1750	2018-09-19	134,169,775	-46,000	94.3151	142,256,878	2018-08-31
1751	2018-09-18	134,215,775	-500,000	94.3475	142,256,878	2018-08-31
1752	2018-09-17	134,715,775	0	94.6990	142,256,878	2018-08-31
1753	2018-09-14	134,715,775	0	94.6990	142,256,878	2018-08-31
1754	2018-09-13	134,715,775	54,000	94.6990	142,256,878	2018-08-31
1755	2018-09-12	134,661,775	10,000	94.6610	142,256,878	2018-08-31
1756	2018-09-11	134,651,775	-20,000	94.6540	142,256,878	2018-08-31
1757	2018-09-10	134,671,775	28,000	94.6680	142,256,878	2018-08-31
1758	2018-09-07	134,643,775	504,000	94.6483	142,256,878	2018-08-31
1759	2018-09-06	134,139,775	26,000	94.2941	142,256,878	2018-08-31
1760	2018-09-05	134,113,775	12,000	94.2758	142,256,878	2018-08-31
1761	2018-09-04	134,101,775	-90,000	94.2673	142,256,878	2018-08-31
1762	2018-09-03	134,191,775	-162,000	94.3306	142,256,878	2018-08-31
1763	2018-08-31	134,353,775	160,000	94.4445	142,256,878	2018-08-31
1764	2018-08-30	134,193,775	0	94.3320	142,256,878	2018-07-31
1765	2018-08-29	134,193,775	0	94.3320	142,256,878	2018-07-31
1766	2018-08-28	134,193,775	0	94.3320	142,256,878	2018-07-31
1767	2018-08-27	134,193,775	-30,000	94.3320	142,256,878	2018-07-31
1768	2018-08-24	134,223,775	0	94.3531	142,256,878	2018-07-31
1769	2018-08-23	134,223,775	0	94.3531	142,256,878	2018-07-31
1770	2018-08-22	134,223,775	-8,000	94.3531	142,256,878	2018-07-31
1771	2018-08-21	134,231,775	68,500	94.3587	142,256,878	2018-07-31
1772	2018-08-20	134,163,275	0	94.3106	142,256,878	2018-07-31
1773	2018-08-17	134,163,275	0	94.3106	142,256,878	2018-07-31
1774	2018-08-16	134,163,275	0	94.3106	142,256,878	2018-07-31
1775	2018-08-15	134,163,275	0	94.3106	142,256,878	2018-07-31
1776	2018-08-14	134,163,275	-40,000	94.3106	142,256,878	2018-07-31
1777	2018-08-13	134,203,275	-29,000	94.3387	142,256,878	2018-07-31
1778	2018-08-10	134,232,275	-760,000	94.3591	142,256,878	2018-07-31
1779	2018-08-09	134,992,275	0	94.8933	142,256,878	2018-07-31
1780	2018-08-08	134,992,275	0	94.8933	142,256,878	2018-07-31
1781	2018-08-07	134,992,275	0	94.8933	142,256,878	2018-07-31
1782	2018-08-06	134,992,275	-200,000	94.8933	142,256,878	2018-07-31
1783	2018-08-03	135,192,275	20,000	95.0339	142,256,878	2018-07-31
1784	2018-08-02	135,172,275	-20,000	95.0199	142,256,878	2018-07-31
1785	2018-08-01	135,192,275	0	95.0339	142,256,878	2018-07-31
1786	2018-07-31	135,192,275	-740,000	95.0339	142,256,878	2018-07-31
1787	2018-07-30	135,932,275	0	95.5541	142,256,878	2018-06-30
1788	2018-07-27	135,932,275	0	95.5541	142,256,878	2018-06-30
1789	2018-07-26	135,932,275	0	95.5541	142,256,878	2018-06-30
1790	2018-07-25	135,932,275	0	95.5541	142,256,878	2018-06-30
1791	2018-07-24	135,932,275	0	95.5541	142,256,878	2018-06-30
1792	2018-07-23	135,932,275	0	95.5541	142,256,878	2018-06-30
1793	2018-07-20	135,932,275	0	95.5541	142,256,878	2018-06-30
1794	2018-07-19	135,932,275	0	95.5541	142,256,878	2018-06-30
1795	2018-07-18	135,932,275	0	95.5541	142,256,878	2018-06-30
1796	2018-07-17	135,932,275	0	95.5541	142,256,878	2018-06-30
1797	2018-07-16	135,932,275	-80,000	95.5541	142,256,878	2018-06-30
1798	2018-07-13	136,012,275	-360,000	95.6103	142,256,878	2018-06-30
1799	2018-07-12	136,372,275	-1,100,000	95.8634	142,256,878	2018-06-30
1800	2018-07-11	137,472,275	0	96.6366	142,256,878	2018-06-30
1801	2018-07-10	137,472,275	20,000	96.6366	142,256,878	2018-06-30
1802	2018-07-09	137,452,275	180,000	96.6226	142,256,878	2018-06-30
1803	2018-07-06	137,272,275	0	96.4961	142,256,878	2018-06-30
1804	2018-07-05	137,272,275	0	96.4961	142,256,878	2018-06-30
1805	2018-07-04	137,272,275	20,000	96.4961	142,256,878	2018-06-30
1806	2018-07-03	137,252,275	0	96.4820	142,256,878	2018-06-30
1807	2018-06-29	137,252,275	0	96.4820	142,256,878	2018-05-31
1808	2018-06-28	137,252,275	4,500	96.4820	142,256,878	2018-05-31
1809	2018-06-27	137,247,775	0	96.4788	142,256,878	2018-05-31
1810	2018-06-26	137,247,775	0	96.4788	142,256,878	2018-05-31
1811	2018-06-25	137,247,775	0	96.4788	142,256,878	2018-05-31
1812	2018-06-22	137,247,775	0	96.4788	142,256,878	2018-05-31
1813	2018-06-21	137,247,775	500	96.4788	142,256,878	2018-05-31
1814	2018-06-20	137,247,275	0	96.4785	142,256,878	2018-05-31
1815	2018-06-19	137,247,275	0	96.4785	142,256,878	2018-05-31
1816	2018-06-15	137,247,275	0	96.4785	142,256,878	2018-05-31
1817	2018-06-14	137,247,275	0	96.4785	142,256,878	2018-05-31
1818	2018-06-13	137,247,275	18,540,000	96.4785	142,256,878	2018-05-31
1819	2018-06-12	118,707,275	0	83.4457	142,256,878	2018-05-31
1820	2018-06-11	118,707,275	626,643	83.4457	142,256,878	2018-05-31
1821	2018-06-08	118,080,632	5,500	83.0052	142,256,878	2018-05-31
1822	2018-06-07	118,075,132	500	83.0014	142,256,878	2018-05-31
1823	2018-06-06	118,074,632	40,000	83.0010	142,256,878	2018-05-31
1824	2018-06-05	118,034,632	0	82.9729	142,256,878	2018-05-31
1825	2018-06-04	118,034,632	300	82.9729	142,256,878	2018-05-31
1826	2018-06-01	118,034,332	0	82.9727	142,256,878	2018-05-31
1827	2018-05-31	118,034,332	0	82.9727	142,256,878	2018-05-31
1828	2018-05-30	118,034,332	500	82.9727	142,256,878	2018-04-30
1829	2018-05-29	118,033,832	0	82.9723	142,256,878	2018-04-30
1830	2018-05-28	118,033,832	0	82.9723	142,256,878	2018-04-30
1831	2018-05-25	118,033,832	0	82.9723	142,256,878	2018-04-30
1832	2018-05-24	118,033,832	-6,243	82.9723	142,256,878	2018-04-30
1833	2018-05-23	118,040,075	-620,000	82.9767	142,256,878	2018-04-30
1834	2018-05-21	118,660,075	0	83.4125	142,256,878	2018-04-30
1835	2018-05-18	118,660,075	0	83.4125	142,256,878	2018-04-30
1836	2018-05-17	118,660,075	0	83.4125	142,256,878	2018-04-30
1837	2018-05-16	118,660,075	0	83.4125	142,256,878	2018-04-30
1838	2018-05-15	118,660,075	0	83.4125	142,256,878	2018-04-30
1839	2018-05-14	118,660,075	0	83.4125	142,256,878	2018-04-30
1840	2018-05-11	118,660,075	0	83.4125	142,256,878	2018-04-30
1841	2018-05-10	118,660,075	0	83.4125	142,256,878	2018-04-30
1842	2018-05-09	118,660,075	0	83.4125	142,256,878	2018-04-30
1843	2018-05-08	118,660,075	0	83.4125	142,256,878	2018-04-30
1844	2018-05-07	118,660,075	20,000	83.4125	142,256,878	2018-04-30
1845	2018-05-04	118,640,075	0	83.3985	142,256,878	2018-04-30
1846	2018-05-03	118,640,075	0	83.3985	142,256,878	2018-04-30
1847	2018-05-02	118,640,075	0	83.3985	142,256,878	2018-04-30
1848	2018-04-30	118,640,075	514,000	83.3985	142,256,878	2018-04-30
1849	2018-04-27	118,126,075	0	83.0372	142,256,878	2018-03-31
1850	2018-04-26	118,126,075	100,000	83.0372	142,256,878	2018-03-31
1851	2018-04-25	118,026,075	-20,000	82.9669	142,256,878	2018-03-31
1852	2018-04-24	118,046,075	0	82.9809	142,256,878	2018-03-31
1853	2018-04-23	118,046,075	0	82.9809	142,256,878	2018-03-31
1854	2018-04-20	118,046,075	0	82.9809	142,256,878	2018-03-31
1855	2018-04-19	118,046,075	0	82.9809	142,256,878	2018-03-31
1856	2018-04-18	118,046,075	60,000	82.9809	142,256,878	2018-03-31
1857	2018-04-17	117,986,075	0	82.9387	142,256,878	2018-03-31
1858	2018-04-16	117,986,075	0	82.9387	142,256,878	2018-03-31
1859	2018-04-13	117,986,075	0	82.9387	142,256,878	2018-03-31
1860	2018-04-12	117,986,075	0	82.9387	142,256,878	2018-03-31
1861	2018-04-11	117,986,075	90	82.9387	142,256,878	2018-03-31
1862	2018-04-10	117,985,985	0	82.9387	142,256,878	2018-03-31
1863	2018-04-09	117,985,985	0	82.9387	142,256,878	2018-03-31
1864	2018-04-06	117,985,985	0	82.9387	142,256,878	2018-03-31
1865	2018-04-04	117,985,985	0	82.9387	142,256,878	2018-03-31
1866	2018-04-03	117,985,985	0	82.9387	142,256,878	2018-03-31
1867	2018-03-29	117,985,985	0	82.9387	142,256,878	2018-02-28
1868	2018-03-28	117,985,985	-451,000	82.9387	142,256,878	2018-02-28
1869	2018-03-27	118,436,985	0	83.2557	142,256,878	2018-02-28
1870	2018-03-26	118,436,985	1,060,000	83.2557	142,256,878	2018-02-28
1871	2018-03-23	117,376,985	0	82.5106	142,256,878	2018-02-28
1872	2018-03-22	117,376,985	0	82.5106	142,256,878	2018-02-28
1873	2018-03-21	117,376,985	0	82.5106	142,256,878	2018-02-28
1874	2018-03-20	117,376,985	0	82.5106	142,256,878	2018-02-28
1875	2018-03-19	117,376,985	1,000	82.5106	142,256,878	2018-02-28
1876	2018-03-16	117,375,985	-1	82.5099	142,256,878	2018-02-28
1877	2018-03-15	117,375,986	0	82.5099	142,256,878	2018-02-28
1878	2018-03-14	117,375,986	-20,000	82.5099	142,256,878	2018-02-28
1879	2018-03-13	117,395,986	0	82.5239	142,256,878	2018-02-28
1880	2018-03-12	117,395,986	0	82.5239	142,256,878	2018-02-28
1881	2018-03-09	117,395,986	0	82.5239	142,256,878	2018-02-28
1882	2018-03-08	117,395,986	0	82.5239	142,256,878	2018-02-28
1883	2018-03-07	117,395,986	-40,000	82.5239	142,256,878	2018-02-28
1884	2018-03-06	117,435,986	0	82.5521	142,256,878	2018-02-28
1885	2018-03-05	117,435,986	150	82.5521	142,256,878	2018-02-28
1886	2018-03-02	117,435,836	0	82.5520	142,256,878	2018-02-28
1887	2018-03-01	117,435,836	0	82.5520	142,256,878	2018-02-28
1888	2018-02-28	117,435,836	0	82.5520	142,256,878	2018-02-28
1889	2018-02-27	117,435,836	0	82.5520	142,256,878	2018-01-31
1890	2018-02-26	117,435,836	0	82.5520	142,256,878	2018-01-31
1891	2018-02-23	117,435,836	0	82.5520	142,256,878	2018-01-31
1892	2018-02-22	117,435,836	0	82.5520	142,256,878	2018-01-31
1893	2018-02-21	117,435,836	3,000	82.5520	142,256,878	2018-01-31
1894	2018-02-20	117,432,836	0	82.5498	142,256,878	2018-01-31
1895	2018-02-15	117,432,836	0	82.5498	142,256,878	2018-01-31
1896	2018-02-14	117,432,836	0	82.5498	142,256,878	2018-01-31
1897	2018-02-13	117,432,836	0	82.5498	142,256,878	2018-01-31
1898	2018-02-12	117,432,836	0	82.5498	142,256,878	2018-01-31
1899	2018-02-09	117,432,836	0	82.5498	142,256,878	2018-01-31
1900	2018-02-08	117,432,836	0	82.5498	142,256,878	2018-01-31
1901	2018-02-07	117,432,836	-1,400,000	82.5498	142,256,878	2018-01-31
1902	2018-02-06	118,832,836	0	83.5340	142,256,878	2018-01-31
1903	2018-02-05	118,832,836	0	83.5340	142,256,878	2018-01-31
1904	2018-02-02	118,832,836	0	83.5340	142,256,878	2018-01-31
1905	2018-02-01	118,832,836	0	83.5340	142,256,878	2018-01-31
1906	2018-01-31	118,832,836	0	83.5340	142,256,878	2018-01-31
1907	2018-01-30	118,832,836	20,000	83.5340	142,256,878	2017-12-31
1908	2018-01-29	118,812,836	60,000	83.5199	142,256,878	2017-12-31
1909	2018-01-26	118,752,836	0	83.4777	142,256,878	2017-12-31
1910	2018-01-25	118,752,836	0	83.4777	142,256,878	2017-12-31
1911	2018-01-24	118,752,836	0	83.4777	142,256,878	2017-12-31
1912	2018-01-23	118,752,836	0	83.4777	142,256,878	2017-12-31
1913	2018-01-22	118,752,836	0	83.4777	142,256,878	2017-12-31
1914	2018-01-19	118,752,836	0	83.4777	142,256,878	2017-12-31
1915	2018-01-18	118,752,836	0	83.4777	142,256,878	2017-12-31
1916	2018-01-17	118,752,836	0	83.4777	142,256,878	2017-12-31
1917	2018-01-16	118,752,836	2,700	83.4777	142,256,878	2017-12-31
1918	2018-01-15	118,750,136	0	83.4758	142,256,878	2017-12-31
1919	2018-01-12	118,750,136	0	83.4758	142,256,878	2017-12-31
1920	2018-01-11	118,750,136	0	83.4758	142,256,878	2017-12-31
1921	2018-01-10	118,750,136	1,300	83.4758	142,256,878	2017-12-31
1922	2018-01-09	118,748,836	0	83.4749	142,256,878	2017-12-31
1923	2018-01-08	118,748,836	0	83.4749	142,256,878	2017-12-31
1924	2018-01-05	118,748,836	0	83.4749	142,256,878	2017-12-31
1925	2018-01-04	118,748,836	0	83.4749	142,256,878	2017-12-31
1926	2018-01-03	118,748,836	0	83.4749	142,256,878	2017-12-31
1927	2018-01-02	118,748,836	0	83.4749	142,256,878	2017-12-31
1928	2017-12-29	118,748,836	0	83.4749	142,256,878	2017-11-30
1929	2017-12-28	118,748,836	3,500	83.4749	142,256,878	2017-11-30
1930	2017-12-27	118,745,336	0	83.4725	142,256,878	2017-11-30
1931	2017-12-22	118,745,336	0	83.4725	142,256,878	2017-11-30
1932	2017-12-21	118,745,336	0	83.4725	142,256,878	2017-11-30
1933	2017-12-20	118,745,336	0	83.4725	142,256,878	2017-11-30
1934	2017-12-19	118,745,336	0	83.4725	142,256,878	2017-11-30
1935	2017-12-18	118,745,336	0	83.4725	142,256,878	2017-11-30
1936	2017-12-15	118,745,336	0	83.4725	142,256,878	2017-11-30
1937	2017-12-14	118,745,336	0	83.4725	142,256,878	2017-11-30
1938	2017-12-13	118,745,336	500	83.4725	142,256,878	2017-11-30
1939	2017-12-12	118,744,836	0	83.4721	142,256,878	2017-11-30
1940	2017-12-11	118,744,836	0	83.4721	142,256,878	2017-11-30
1941	2017-12-08	118,744,836	20,000	83.4721	142,256,878	2017-11-30
1942	2017-12-07	118,724,836	1,500	83.4581	142,256,878	2017-11-30
1943	2017-12-06	118,723,336	0	83.4570	142,256,878	2017-11-30
1944	2017-12-05	118,723,336	0	83.4570	142,256,878	2017-11-30
1945	2017-12-04	118,723,336	0	83.4570	142,256,878	2017-11-30
1946	2017-12-01	118,723,336	0	83.4570	142,256,878	2017-11-30
1947	2017-11-30	118,723,336	0	83.4570	142,256,878	2017-11-30
1948	2017-11-29	118,723,336	0	83.4570	142,256,878	2017-10-31
1949	2017-11-28	118,723,336	0	83.4570	142,256,878	2017-10-31
1950	2017-11-27	118,723,336	0	83.4570	142,256,878	2017-10-31
1951	2017-11-24	118,723,336	5,000	83.4570	142,256,878	2017-10-31
1952	2017-11-23	118,718,336	0	83.4535	142,256,878	2017-10-31
1953	2017-11-22	118,718,336	-20,000	83.4535	142,256,878	2017-10-31
1954	2017-11-21	118,738,336	0	83.4676	142,256,878	2017-10-31
1955	2017-11-20	118,738,336	4,500	83.4676	142,256,878	2017-10-31
1956	2017-11-17	118,733,836	0	83.4644	142,256,878	2017-10-31
1957	2017-11-16	118,733,836	0	83.4644	142,256,878	2017-10-31
1958	2017-11-15	118,733,836	0	83.4644	142,256,878	2017-10-31
1959	2017-11-14	118,733,836	0	83.4644	142,256,878	2017-10-31
1960	2017-11-13	118,733,836	0	83.4644	142,256,878	2017-10-31
1961	2017-11-10	118,733,836	-19,500	83.4644	142,256,878	2017-10-31
1962	2017-11-09	118,753,336	0	83.4781	142,256,878	2017-10-31
1963	2017-11-08	118,753,336	0	83.4781	142,256,878	2017-10-31
1964	2017-11-07	118,753,336	0	83.4781	142,256,878	2017-10-31
1965	2017-11-06	118,753,336	0	83.4781	142,256,878	2017-10-31
1966	2017-11-03	118,753,336	-20,000	83.4781	142,256,878	2017-10-31
1967	2017-11-02	118,773,336	20,000	83.4922	142,256,878	2017-10-31
1968	2017-11-01	118,753,336	-20,000	83.4781	142,256,878	2017-10-31
1969	2017-10-31	118,773,336	0	83.4922	142,256,878	2017-10-31
1970	2017-10-30	118,773,336	0	83.4922	142,256,878	2017-09-30
1971	2017-10-27	118,773,336	0	83.4922	142,256,878	2017-09-30
1972	2017-10-26	118,773,336	0	83.4922	142,256,878	2017-09-30
1973	2017-10-25	118,773,336	40,000	83.4922	142,256,878	2017-09-30
1974	2017-10-24	118,733,336	0	83.4640	142,256,878	2017-09-30
1975	2017-10-23	118,733,336	0	83.4640	142,256,878	2017-09-30
1976	2017-10-20	118,733,336	5,000	83.4640	142,256,878	2017-09-30
1977	2017-10-19	118,728,336	250	83.4605	142,256,878	2017-09-30
1978	2017-10-18	118,728,086	0	83.4603	142,256,878	2017-09-30
1979	2017-10-17	118,728,086	0	83.4603	142,256,878	2017-09-30
1980	2017-10-16	118,728,086	0	83.4603	142,256,878	2017-09-30
1981	2017-10-13	118,728,086	0	83.4603	142,256,878	2017-09-30
1982	2017-10-12	118,728,086	0	83.4603	142,256,878	2017-09-30
1983	2017-10-11	118,728,086	0	83.4603	142,256,878	2017-09-30
1984	2017-10-10	118,728,086	0	83.4603	142,256,878	2017-09-30
1985	2017-10-09	118,728,086	0	83.4603	142,256,878	2017-09-30
1986	2017-10-06	118,728,086	0	83.4603	142,256,878	2017-09-30
1987	2017-10-04	118,728,086	0	83.4603	142,256,878	2017-09-30
1988	2017-10-03	118,728,086	0	83.4603	142,256,878	2017-09-30
1989	2017-09-29	118,728,086	0	83.4603	142,256,878	2017-08-31
1990	2017-09-28	118,728,086	0	83.4603	142,256,878	2017-08-31
1991	2017-09-27	118,728,086	0	83.4603	142,256,878	2017-08-31
1992	2017-09-26	118,728,086	0	83.4603	142,256,878	2017-08-31
1993	2017-09-25	118,728,086	0	83.4603	142,256,878	2017-08-31
1994	2017-09-22	118,728,086	0	83.4603	142,256,878	2017-08-31
1995	2017-09-21	118,728,086	0	83.4603	142,256,878	2017-08-31
1996	2017-09-20	118,728,086	1,000	83.4603	142,256,878	2017-08-31
1997	2017-09-19	118,727,086	0	83.4596	142,256,878	2017-08-31
1998	2017-09-18	118,727,086	0	83.4596	142,256,878	2017-08-31
1999	2017-09-15	118,727,086	39	83.4596	142,256,878	2017-08-31
2000	2017-09-14	118,727,047	0	83.4596	142,256,878	2017-08-31
2001	2017-09-13	118,727,047	0	83.4596	142,256,878	2017-08-31
2002	2017-09-12	118,727,047	0	83.4596	142,256,878	2017-08-31
2003	2017-09-11	118,727,047	0	83.4596	142,256,878	2017-08-31
2004	2017-09-08	118,727,047	0	83.4596	142,256,878	2017-08-31
2005	2017-09-07	118,727,047	0	83.4596	142,256,878	2017-08-31
2006	2017-09-06	118,727,047	0	83.4596	142,256,878	2017-08-31
2007	2017-09-05	118,727,047	0	83.4596	142,256,878	2017-08-31
2008	2017-09-04	118,727,047	0	83.4596	142,256,878	2017-08-31
2009	2017-09-01	118,727,047	0	83.4596	142,256,878	2017-08-31
2010	2017-08-31	118,727,047	0	83.4596	142,256,878	2017-08-31
2011	2017-08-30	118,727,047	0	83.4596	142,256,878	2017-07-31
2012	2017-08-29	118,727,047	0	83.4596	142,256,878	2017-07-31
2013	2017-08-28	118,727,047	580,000	83.4596	142,256,878	2017-07-31
2014	2017-08-25	118,147,047	40,000	83.0519	142,256,878	2017-07-31
2015	2017-08-24	118,107,047	0	83.0238	142,256,878	2017-07-31
2016	2017-08-23	118,107,047	0	83.0238	142,256,878	2017-07-31
2017	2017-08-22	118,107,047	-20,000	83.0238	142,256,878	2017-07-31
2018	2017-08-21	118,127,047	0	83.0378	142,256,878	2017-07-31
2019	2017-08-18	118,127,047	0	83.0378	142,256,878	2017-07-31
2020	2017-08-17	118,127,047	0	83.0378	142,256,878	2017-07-31
2021	2017-08-16	118,127,047	-620,000	83.0378	142,256,878	2017-07-31
2022	2017-08-15	118,747,047	160,000	83.4737	142,256,878	2017-07-31
2023	2017-08-14	118,587,047	0	83.3612	142,256,878	2017-07-31
2024	2017-08-11	118,587,047	0	83.3612	142,256,878	2017-07-31
2025	2017-08-10	118,587,047	0	83.3612	142,256,878	2017-07-31
2026	2017-08-09	118,587,047	150	83.3612	142,256,878	2017-07-31
2027	2017-08-08	118,586,897	0	83.3611	142,256,878	2017-07-31
2028	2017-08-07	118,586,897	0	83.3611	142,256,878	2017-07-31
2029	2017-08-04	118,586,897	0	83.3611	142,256,878	2017-07-31
2030	2017-08-03	118,586,897	0	83.3611	142,256,878	2017-07-31
2031	2017-08-02	118,586,897	0	83.3611	142,256,878	2017-07-31
2032	2017-08-01	118,586,897	0	83.3611	142,256,878	2017-07-31
2033	2017-07-31	118,586,897	5,000	83.3611	142,256,878	2017-07-31
2034	2017-07-28	118,581,897	25,000	83.3576	142,256,878	2017-06-30
2035	2017-07-27	118,556,897	0	83.3400	142,256,878	2017-06-30
2036	2017-07-26	118,556,897	-80,000	83.3400	142,256,878	2017-06-30
2037	2017-07-25	118,636,897	0	83.3962	142,256,878	2017-06-30
2038	2017-07-24	118,636,897	-60,000	83.3962	142,256,878	2017-06-30
2039	2017-07-21	118,696,897	-20,000	83.4384	142,256,878	2017-06-30
2040	2017-07-20	118,716,897	-4,500	83.4525	142,256,878	2017-06-30
2041	2017-07-19	118,721,397	0	83.4556	142,256,878	2017-06-30
2042	2017-07-18	118,721,397	-40,000	83.4556	142,256,878	2017-06-30
2043	2017-07-17	118,761,397	-20,000	83.4838	142,256,878	2017-06-30
2044	2017-07-14	118,781,397	0	83.4978	142,256,878	2017-06-30
2045	2017-07-13	118,781,397	15,000	83.4978	142,256,878	2017-06-30
2046	2017-07-12	118,766,397	0	83.4873	142,256,878	2017-06-30
2047	2017-07-11	118,766,397	25,235,000	83.4873	142,256,878	2017-06-30
2048	2017-07-10	93,531,397	1,000	65.7482	142,256,878	2017-06-30
2049	2017-07-07	93,530,397	40,000	65.7475	142,256,878	2017-06-30
2050	2017-07-06	93,490,397	-100,000	65.7194	142,256,878	2017-06-30
2051	2017-07-05	93,590,397	0	65.7897	142,256,878	2017-06-30
2052	2017-07-04	93,590,397	0	65.7897	142,256,878	2017-06-30
2053	2017-07-03	93,590,397	0	65.7897	142,256,878	2017-06-30
2054	2017-06-30	93,590,397	0	65.7897	142,256,878	2017-06-30
2055	2017-06-29	93,590,397	0	65.7897	142,256,878	2017-06-28
2056	2017-06-28	93,590,397	0	65.7897	142,256,878	2017-06-28
2057	2017-06-27	93,590,397	60	78.5010	119,221,878	2017-05-31
2058	2017-06-26	93,590,337	200	78.5010	119,221,878	2017-05-31
2059	2017-06-23	93,590,137	-2,200,000	78.5008	119,221,878	2017-05-31
2060	2017-06-22	95,790,137	-100,000	80.3461	119,221,878	2017-05-31
2061	2017-06-21	95,890,137	4,500	80.4300	119,221,878	2017-05-31
2062	2017-06-20	95,885,637	0	80.4262	119,221,878	2017-05-31
2063	2017-06-19	95,885,637	0	80.4262	119,221,878	2017-05-31
2064	2017-06-16	95,885,637	0	80.4262	119,221,878	2017-05-31
2065	2017-06-15	95,885,637	0	80.4262	119,221,878	2017-05-31
2066	2017-06-14	95,885,637	0	80.4262	119,221,878	2017-05-31
2067	2017-06-13	95,885,637	750	80.4262	119,221,878	2017-05-31
2068	2017-06-12	95,884,887	0	80.4256	119,221,878	2017-05-31
2069	2017-06-09	95,884,887	0	80.4256	119,221,878	2017-05-31
2070	2017-06-08	95,884,887	0	80.4256	119,221,878	2017-05-31
2071	2017-06-07	95,884,887	-60,000	80.4256	119,221,878	2017-05-31
2072	2017-06-06	95,944,887	0	80.4759	119,221,878	2017-05-31
2073	2017-06-05	95,944,887	100	80.4759	119,221,878	2017-05-31
2074	2017-06-02	95,944,787	0	80.4758	119,221,878	2017-05-31
2075	2017-06-01	95,944,787	21,500	80.4758	119,221,878	2017-05-31
2076	2017-05-31	95,923,287	0	80.4578	119,221,878	2017-05-31
2077	2017-05-29	95,923,287	0	80.4578	119,221,878	2017-04-30
2078	2017-05-26	95,923,287	0	80.4578	119,221,878	2017-04-30
2079	2017-05-25	95,923,287	0	80.4578	119,221,878	2017-04-30
2080	2017-05-24	95,923,287	0	80.4578	119,221,878	2017-04-30
2081	2017-05-23	95,923,287	-39,000	80.4578	119,221,878	2017-04-30
2082	2017-05-22	95,962,287	0	80.4905	119,221,878	2017-04-30
2083	2017-05-19	95,962,287	4,500	80.4905	119,221,878	2017-04-30
2084	2017-05-18	95,957,787	0	80.4867	119,221,878	2017-04-30
2085	2017-05-17	95,957,787	-20,000	80.4867	119,221,878	2017-04-30
2086	2017-05-16	95,977,787	40,000	80.5035	119,221,878	2017-04-30
2087	2017-05-15	95,937,787	100	80.4700	119,221,878	2017-04-30
2088	2017-05-12	95,937,687	0	80.4699	119,221,878	2017-04-30
2089	2017-05-11	95,937,687	0	80.4699	119,221,878	2017-04-30
2090	2017-05-10	95,937,687	1,000	80.4699	119,221,878	2017-04-30
2091	2017-05-09	95,936,687	0	80.4690	119,221,878	2017-04-30
2092	2017-05-08	95,936,687	62,550	80.4690	119,221,878	2017-04-30
2093	2017-05-05	95,874,137	40,000	80.4166	119,221,878	2017-04-30
2094	2017-05-04	95,834,137	300,000	80.3830	119,221,878	2017-04-30
2095	2017-05-02	95,534,137	0	80.1314	119,221,878	2017-04-30
2096	2017-04-28	95,534,137	0	80.1314	119,221,878	2017-03-31
2097	2017-04-27	95,534,137	0	80.1314	119,221,878	2017-03-31
2098	2017-04-26	95,534,137	10,000	80.1314	119,221,878	2017-03-31
2099	2017-04-25	95,524,137	60,500	80.1230	119,221,878	2017-03-31
2100	2017-04-24	95,463,637	0	80.0722	119,221,878	2017-03-31
2101	2017-04-21	95,463,637	7,500	80.0722	119,221,878	2017-03-31
2102	2017-04-20	95,456,137	0	80.0660	119,221,878	2017-03-31
2103	2017-04-19	95,456,137	0	80.0660	119,221,878	2017-03-31
2104	2017-04-18	95,456,137	0	80.0660	119,221,878	2017-03-31
2105	2017-04-13	95,456,137	27,500	80.0660	119,221,878	2017-03-31
2106	2017-04-12	95,428,637	0	80.0429	119,221,878	2017-03-31
2107	2017-04-11	95,428,637	0	80.0429	119,221,878	2017-03-31
2108	2017-04-10	95,428,637	0	80.0429	119,221,878	2017-03-31
2109	2017-04-07	95,428,637	0	80.0429	119,221,878	2017-03-31
2110	2017-04-06	95,428,637	0	80.0429	119,221,878	2017-03-31
2111	2017-04-05	95,428,637	0	80.0429	119,221,878	2017-03-31
2112	2017-04-03	95,428,637	20,000	80.0429	119,221,878	2017-03-31
2113	2017-03-31	95,408,637	40,000	80.0261	119,221,878	2017-03-31
2114	2017-03-30	95,368,637	0	79.9926	119,221,878	2017-02-28
2115	2017-03-29	95,368,637	0	79.9926	119,221,878	2017-02-28
2116	2017-03-28	95,368,637	0	79.9926	119,221,878	2017-02-28
2117	2017-03-27	95,368,637	0	79.9926	119,221,878	2017-02-28
2118	2017-03-24	95,368,637	-140,000	79.9926	119,221,878	2017-02-28
2119	2017-03-23	95,508,637	0	80.1100	119,221,878	2017-02-28
2120	2017-03-22	95,508,637	200,000	80.1100	119,221,878	2017-02-28
2121	2017-03-21	95,308,637	0	79.9422	119,221,878	2017-02-28
2122	2017-03-20	95,308,637	-20,000	79.9422	119,221,878	2017-02-28
2123	2017-03-17	95,328,637	0	79.9590	119,221,878	2017-02-28
2124	2017-03-16	95,328,637	0	79.9590	119,221,878	2017-02-28
2125	2017-03-15	95,328,637	0	79.9590	119,221,878	2017-02-28
2126	2017-03-14	95,328,637	0	79.9590	119,221,878	2017-02-28
2127	2017-03-13	95,328,637	0	79.9590	119,221,878	2017-02-28
2128	2017-03-10	95,328,637	0	79.9590	119,221,878	2017-02-28
2129	2017-03-09	95,328,637	60,000	79.9590	119,221,878	2017-02-28
2130	2017-03-08	95,268,637	5,000	79.9087	119,221,878	2017-02-28
2131	2017-03-07	95,263,637	20,000	79.9045	119,221,878	2017-02-28
2132	2017-03-06	95,243,637	0	79.8877	119,221,878	2017-02-28
2133	2017-03-03	95,243,637	0	79.8877	119,221,878	2017-02-28
2134	2017-03-02	95,243,637	80,000	79.8877	119,221,878	2017-02-28
2135	2017-03-01	95,163,637	0	79.8206	119,221,878	2017-02-28
2136	2017-02-28	95,163,637	0	79.8206	119,221,878	2017-02-28
2137	2017-02-27	95,163,637	40,000	79.8206	119,221,878	2017-01-31
2138	2017-02-24	95,123,637	15,000	79.7871	119,221,878	2017-01-31
2139	2017-02-23	95,108,637	0	79.7745	119,221,878	2017-01-31
2140	2017-02-22	95,108,637	40,000	79.7745	119,221,878	2017-01-31
2141	2017-02-21	95,068,637	0	79.7409	119,221,878	2017-01-31
2142	2017-02-20	95,068,637	1,000	79.7409	119,221,878	2017-01-31
2143	2017-02-17	95,067,637	0	79.7401	119,221,878	2017-01-31
2144	2017-02-16	95,067,637	60,000	79.7401	119,221,878	2017-01-31
2145	2017-02-15	95,007,637	200,500	79.6898	119,221,878	2017-01-31
2146	2017-02-14	94,807,137	160,000	79.5216	119,221,878	2017-01-31
2147	2017-02-13	94,647,137	8,990	79.3874	119,221,878	2017-01-31
2148	2017-02-10	94,638,147	7,500	79.3798	119,221,878	2017-01-31
2149	2017-02-09	94,630,647	0	79.3736	119,221,878	2017-01-31
2150	2017-02-08	94,630,647	4,000	79.3736	119,221,878	2017-01-31
2151	2017-02-07	94,626,647	0	79.3702	119,221,878	2017-01-31
2152	2017-02-06	94,626,647	0	79.3702	119,221,878	2017-01-31
2153	2017-02-03	94,626,647	2,500	79.3702	119,221,878	2017-01-31
2154	2017-02-02	94,624,147	0	79.3681	119,221,878	2017-01-31
2155	2017-02-01	94,624,147	0	79.3681	119,221,878	2017-01-31
2156	2017-01-27	94,624,147	0	79.3681	119,221,878	2016-12-31
2157	2017-01-26	94,624,147	0	79.3681	119,221,878	2016-12-31
2158	2017-01-25	94,624,147	0	79.3681	119,221,878	2016-12-31
2159	2017-01-24	94,624,147	40,000	79.3681	119,221,878	2016-12-31
2160	2017-01-23	94,584,147	20,000	79.3346	119,221,878	2016-12-31
2161	2017-01-20	94,564,147	-35,000	79.3178	119,221,878	2016-12-31
2162	2017-01-19	94,599,147	0	79.3471	119,221,878	2016-12-31
2163	2017-01-18	94,599,147	40,000	79.3471	119,221,878	2016-12-31
2164	2017-01-17	94,559,147	1,400	79.3136	119,221,878	2016-12-31
2165	2017-01-16	94,557,747	50,000	79.3124	119,221,878	2016-12-31
2166	2017-01-13	94,507,747	40,000	79.2705	119,221,878	2016-12-31
2167	2017-01-12	94,467,747	0	79.2369	119,221,878	2016-12-31
2168	2017-01-11	94,467,747	0	79.2369	119,221,878	2016-12-31
2169	2017-01-10	94,467,747	0	79.2369	119,221,878	2016-12-31
2170	2017-01-09	94,467,747	0	79.2369	119,221,878	2016-12-31
2171	2017-01-06	94,467,747	-60,000	79.2369	119,221,878	2016-12-31
2172	2017-01-05	94,527,747	0	79.2872	119,221,878	2016-12-31
2173	2017-01-04	94,527,747	0	79.2872	119,221,878	2016-12-31
2174	2017-01-03	94,527,747	0	79.2872	119,221,878	2016-12-31
2175	2016-12-30	94,527,747	-5,000	79.2872	119,221,878	2016-11-30
2176	2016-12-29	94,532,747	40,000	79.2914	119,221,878	2016-11-30
2177	2016-12-28	94,492,747	0	79.2579	119,221,878	2016-11-30
2178	2016-12-23	94,492,747	6,000	79.2579	119,221,878	2016-11-30
2179	2016-12-22	94,486,747	20,000	79.2529	119,221,878	2016-11-30
2180	2016-12-21	94,466,747	0	79.2361	119,221,878	2016-11-30
2181	2016-12-20	94,466,747	0	79.2361	119,221,878	2016-11-30
2182	2016-12-19	94,466,747	2,000	79.2361	119,221,878	2016-11-30
2183	2016-12-16	94,464,747	6,000	79.2344	119,221,878	2016-11-30
2184	2016-12-15	94,458,747	0	79.2294	119,221,878	2016-11-30
2185	2016-12-14	94,458,747	0	79.2294	119,221,878	2016-11-30
2186	2016-12-13	94,458,747	0	79.2294	119,221,878	2016-11-30
2187	2016-12-12	94,458,747	0	79.2294	119,221,878	2016-11-30
2188	2016-12-09	94,458,747	0	79.2294	119,221,878	2016-11-30
2189	2016-12-08	94,458,747	0	79.2294	119,221,878	2016-11-30
2190	2016-12-07	94,458,747	-3,060,000	79.2294	119,221,878	2016-11-30
2191	2016-12-06	97,518,747	0	81.7960	119,221,878	2016-11-30
2192	2016-12-05	97,518,747	20,000	81.7960	119,221,878	2016-11-30
2193	2016-12-02	97,498,747	0	81.7792	119,221,878	2016-11-30
2194	2016-12-01	97,498,747	960	81.7792	119,221,878	2016-11-30
2195	2016-11-30	97,497,787	20,000	81.7784	119,221,878	2016-11-30
2196	2016-11-29	97,477,787	680,000	81.7617	119,221,878	2016-10-31
2197	2016-11-28	96,797,787	0	81.1913	119,221,878	2016-10-31
2198	2016-11-25	96,797,787	540,000	81.1913	119,221,878	2016-10-31
2199	2016-11-24	96,257,787	58,500	80.7384	119,221,878	2016-10-31
2200	2016-11-23	96,199,287	-579,000	80.6893	119,221,878	2016-10-31
2201	2016-11-22	96,778,287	-80,000	81.1749	119,221,878	2016-10-31
2202	2016-11-21	96,858,287	-100,000	81.2420	119,221,878	2016-10-31
2203	2016-11-18	96,958,287	-865,000	81.3259	119,221,878	2016-10-31
2204	2016-11-17	97,823,287	-3,960,000	82.0515	119,221,878	2016-10-31
2205	2016-11-16	101,783,287	-1,295,000	85.3730	119,221,878	2016-10-31
2206	2016-11-15	103,078,287	0	86.4592	119,221,878	2016-10-31
2207	2016-11-14	103,078,287	2,080,000	86.4592	119,221,878	2016-10-31
2208	2016-11-11	100,998,287	0	84.7146	119,221,878	2016-10-31
2209	2016-11-10	100,998,287	20,000	84.7146	119,221,878	2016-10-31
2210	2016-11-09	100,978,287	140,000	84.6978	119,221,878	2016-10-31
2211	2016-11-08	100,838,287	0	84.5804	119,221,878	2016-10-31
2212	2016-11-07	100,838,287	-5,160,000	84.5804	119,221,878	2016-10-31
2213	2016-11-04	105,998,287	-3,618,000	88.9084	119,221,878	2016-10-31
2214	2016-11-03	109,616,287	52,000	91.9431	119,221,878	2016-10-31
2215	2016-11-02	109,564,287	0	91.8995	119,221,878	2016-10-31
2216	2016-11-01	109,564,287	0	91.8995	119,221,878	2016-10-31
2217	2016-10-31	109,564,287	1,400,000	91.8995	119,221,878	2016-10-31
2218	2016-10-28	108,164,287	0	90.7252	119,221,878	2016-09-30
2219	2016-10-27	108,164,287	20,000	90.7252	119,221,878	2016-09-30
2220	2016-10-26	108,144,287	244,000	90.7084	119,221,878	2016-09-30
2221	2016-10-25	107,900,287	23,000	90.5038	119,221,878	2016-09-30
2222	2016-10-24	107,877,287	15,000	90.4845	119,221,878	2016-09-30
2223	2016-10-21	107,862,287	0	90.4719	119,221,878	2016-09-30
2224	2016-10-20	107,862,287	180,000	90.4719	119,221,878	2016-09-30
2225	2016-10-19	107,682,287	110,000	90.3209	119,221,878	2016-09-30
2226	2016-10-18	107,572,287	247,600	90.2286	119,221,878	2016-09-30
2227	2016-10-17	107,324,687	138,500	90.0210	119,221,878	2016-09-30
2228	2016-10-14	107,186,187	-1,850,500	89.9048	119,221,878	2016-09-30
2229	2016-10-13	109,036,687	0	91.4569	119,221,878	2016-09-30
2230	2016-10-12	109,036,687	-1,437,100	91.4569	119,221,878	2016-09-30
2231	2016-10-11	110,473,787	-420,000	92.6623	119,221,878	2016-09-30
2232	2016-10-07	110,893,787	67,500	93.0146	119,221,878	2016-09-30
2233	2016-10-06	110,826,287	241,000	92.9580	119,221,878	2016-09-30
2234	2016-10-05	110,585,287	564,285	92.7559	119,221,878	2016-09-30
2235	2016-10-04	110,021,002	411,000	92.2826	119,221,878	2016-09-30
2236	2016-10-03	109,610,002	-292,500	91.9378	119,221,878	2016-09-30
2237	2016-09-30	109,902,502	335,000	92.1832	119,221,878	2016-09-30
2238	2016-09-29	109,567,502	-171,600	91.9022	119,221,878	2016-08-31
2239	2016-09-28	109,739,102	1,363,750	92.0461	119,221,878	2016-08-31
2240	2016-09-27	108,375,352	1,492,000	90.9022	119,221,878	2016-08-31
2241	2016-09-26	106,883,352	262,000	89.6508	119,221,878	2016-08-31
2242	2016-09-23	106,621,352	40,000	89.4310	119,221,878	2016-08-31
2243	2016-09-22	106,581,352	-20,000	89.3975	119,221,878	2016-08-31
2244	2016-09-21	106,601,352	941,500	89.4143	119,221,878	2016-08-31
2245	2016-09-20	105,659,852	66,000	88.6245	119,221,878	2016-08-31
2246	2016-09-19	105,593,852	250	88.5692	119,221,878	2016-08-31
2247	2016-09-15	105,593,602	0	88.5690	119,221,878	2016-08-31
2248	2016-09-14	105,593,602	500,000	88.5690	119,221,878	2016-08-31
2249	2016-09-13	105,093,602	445,500	88.1496	119,221,878	2016-08-31
2250	2016-09-12	104,648,102	180	87.7759	119,221,878	2016-08-31
2251	2016-09-09	104,647,922	950,200	87.7758	119,221,878	2016-08-31
2252	2016-09-08	103,697,722	-3,500	86.9788	119,221,878	2016-08-31
2253	2016-09-07	103,701,222	60,000	86.9817	119,221,878	2016-08-31
2254	2016-09-06	103,641,222	512,500	86.9314	119,221,878	2016-08-31
2255	2016-09-05	103,128,722	42,500	86.5015	119,221,878	2016-08-31
2256	2016-09-02	103,086,222	532,500	86.4659	119,221,878	2016-08-31
2257	2016-09-01	102,553,722	89,500	86.0192	119,221,878	2016-08-31
2258	2016-08-31	102,464,222	0	85.9441	119,221,878	2016-08-31
2259	2016-08-30	102,464,222	0	85.9441	119,221,878	2016-07-31
2260	2016-08-29	102,464,222	0	85.9441	119,221,878	2016-07-31
2261	2016-08-26	102,464,222	0	85.9441	119,221,878	2016-07-31
2262	2016-08-25	102,464,222	0	85.9441	119,221,878	2016-07-31
2263	2016-08-24	102,464,222	0	85.9441	119,221,878	2016-07-31
2264	2016-08-23	102,464,222	0	85.9441	119,221,878	2016-07-31
2265	2016-08-22	102,464,222	0	85.9441	119,221,878	2016-07-31
2266	2016-08-19	102,464,222	0	85.9441	119,221,878	2016-07-31
2267	2016-08-18	102,464,222	0	85.9441	119,221,878	2016-07-31
2268	2016-08-17	102,464,222	0	85.9441	119,221,878	2016-07-31
2269	2016-08-16	102,464,222	0	85.9441	119,221,878	2016-07-31
2270	2016-08-15	102,464,222	1,400	85.9441	119,221,878	2016-07-31
2271	2016-08-12	102,462,822	0	85.9430	119,221,878	2016-07-31
2272	2016-08-11	102,462,822	0	85.9430	119,221,878	2016-07-31
2273	2016-08-10	102,462,822	0	85.9430	119,221,878	2016-07-31
2274	2016-08-09	102,462,822	0	85.9430	119,221,878	2016-07-31
2275	2016-08-08	102,462,822	-164,500	85.9430	119,221,878	2016-07-31
2276	2016-08-05	102,627,322	0	86.0809	119,221,878	2016-07-31
2277	2016-08-04	102,627,322	0	86.0809	119,221,878	2016-07-31
2278	2016-08-03	102,627,322	-20,000	86.0809	119,221,878	2016-07-31
2279	2016-08-02	102,647,322	0	86.0977	119,221,878	2016-07-31
2280	2016-08-01	102,647,322	20,000	86.0977	119,221,878	2016-07-31
2281	2016-07-29	102,627,322	0	86.0809	119,221,878	2016-07-28
2282	2016-07-28	102,627,322	19,870,313	86.0809	119,221,878	2016-07-28
2283	2016-07-27	82,757,009	0	83.2971	99,351,565	2016-06-30
2284	2016-07-26	82,757,009	0	83.2971	99,351,565	2016-06-30
2285	2016-07-25	82,757,009	500	83.2971	99,351,565	2016-06-30
2286	2016-07-22	82,756,509	0	83.2966	99,351,565	2016-06-30
2287	2016-07-21	82,756,509	0	83.2966	99,351,565	2016-06-30
2288	2016-07-20	82,756,509	0	83.2966	99,351,565	2016-06-30
2289	2016-07-19	82,756,509	20,000	83.2966	99,351,565	2016-06-30
2290	2016-07-18	82,736,509	0	83.2765	99,351,565	2016-06-30
2291	2016-07-15	82,736,509	0	83.2765	99,351,565	2016-06-30
2292	2016-07-14	82,736,509	0	83.2765	99,351,565	2016-06-30
2293	2016-07-13	82,736,509	0	83.2765	99,351,565	2016-06-30
2294	2016-07-12	82,736,509	0	83.2765	99,351,565	2016-06-30
2295	2016-07-11	82,736,509	0	83.2765	99,351,565	2016-06-30
2296	2016-07-08	82,736,509	0	83.2765	99,351,565	2016-06-30
2297	2016-07-07	82,736,509	0	83.2765	99,351,565	2016-06-30
2298	2016-07-06	82,736,509	20,000	83.2765	99,351,565	2016-06-30
2299	2016-07-05	82,716,509	80,000	83.2564	99,351,565	2016-06-30
2300	2016-07-04	82,636,509	1,440,000	83.1759	99,351,565	2016-06-30
2301	2016-06-30	81,196,509	800,000	81.7265	99,351,565	2016-06-30
2302	2016-06-29	80,396,509	40,000	80.9212	99,351,565	2016-05-31
2303	2016-06-28	80,356,509	20,000	80.8810	99,351,565	2016-05-31
2304	2016-06-27	80,336,509	0	80.8608	99,351,565	2016-05-31
2305	2016-06-24	80,336,509	0	80.8608	99,351,565	2016-05-31
2306	2016-06-23	80,336,509	40,000	80.8608	99,351,565	2016-05-31
2307	2016-06-22	80,296,509	80,000	80.8206	99,351,565	2016-05-31
2308	2016-06-21	80,216,509	-40,000	80.7401	99,351,565	2016-05-31
2309	2016-06-20	80,256,509	95,500	80.7803	99,351,565	2016-05-31
2310	2016-06-17	80,161,009	-80,000	80.6842	99,351,565	2016-05-31
2311	2016-06-16	80,241,009	140,000	80.7647	99,351,565	2016-05-31
2312	2016-06-15	80,101,009	61,000	80.6238	99,351,565	2016-05-31
2313	2016-06-14	80,040,009	0	80.5624	99,351,565	2016-05-31
2314	2016-06-13	80,040,009	4,000	80.5624	99,351,565	2016-05-31
2315	2016-06-10	80,036,009	4	80.5584	99,351,565	2016-05-31
2316	2016-06-08	80,036,005	-60,000	80.5584	99,351,565	2016-05-31
2317	2016-06-07	80,096,005	0	80.6188	99,351,565	2016-05-31
2318	2016-06-06	80,096,005	-20,000	80.6188	99,351,565	2016-05-31
2319	2016-06-03	80,116,005	0	80.6389	99,351,565	2016-05-31
2320	2016-06-02	80,116,005	-20,000	80.6389	99,351,565	2016-05-31
2321	2016-06-01	80,136,005	25,250	80.6590	99,351,565	2016-05-31
2322	2016-05-31	80,110,755	20,000	80.6336	99,351,565	2016-05-31
2323	2016-05-30	80,090,755	0	80.6135	99,351,565	2016-04-30
2324	2016-05-27	80,090,755	70,010	80.6135	99,351,565	2016-04-30
2325	2016-05-26	80,020,745	60,006	80.5430	99,351,565	2016-04-30
2326	2016-05-25	79,960,739	80,000	80.4826	99,351,565	2016-04-30
2327	2016-05-24	79,880,739	5,000	80.4021	99,351,565	2016-04-30
2328	2016-05-23	79,875,739	0	80.3971	99,351,565	2016-04-30
2329	2016-05-20	79,875,739	0	80.3971	99,351,565	2016-04-30
2330	2016-05-19	79,875,739	0	80.3971	99,351,565	2016-04-30
2331	2016-05-18	79,875,739	-40,000	80.3971	99,351,565	2016-04-30
2332	2016-05-17	79,915,739	2,500	80.4373	99,351,565	2016-04-30
2333	2016-05-16	79,913,239	0	80.4348	99,351,565	2016-04-30
2334	2016-05-13	79,913,239	20,000	80.4348	99,351,565	2016-04-30
2335	2016-05-12	79,893,239	9,500	80.4147	99,351,565	2016-04-30
2336	2016-05-11	79,883,739	-26,000	80.4051	99,351,565	2016-04-30
2337	2016-05-10	79,909,739	0	80.4313	99,351,565	2016-04-30
2338	2016-05-09	79,909,739	0	80.4313	99,351,565	2016-04-30
2339	2016-05-06	79,909,739	0	80.4313	99,351,565	2016-04-30
2340	2016-05-05	79,909,739	170,000	80.4313	99,351,565	2016-04-30
2341	2016-05-04	79,739,739	130,000	80.2602	99,351,565	2016-04-30
2342	2016-05-03	79,609,739	443,000	80.1293	99,351,565	2016-04-30
2343	2016-04-29	79,166,739	50,000	79.6834	99,351,565	2016-03-31
2344	2016-04-28	79,116,739	71,000	79.6331	99,351,565	2016-03-31
2345	2016-04-27	79,045,739	106,500	79.5616	99,351,565	2016-03-31
2346	2016-04-26	78,939,239	100,500	79.4544	99,351,565	2016-03-31
2347	2016-04-25	78,838,739	200,000	79.3533	99,351,565	2016-03-31
2348	2016-04-22	78,638,739	-1,898,500	79.1520	99,351,565	2016-03-31
2349	2016-04-21	80,537,239	210,000	81.0629	99,351,565	2016-03-31
2350	2016-04-20	80,327,239	-8,900	80.8515	99,351,565	2016-03-31
2351	2016-04-19	80,336,139	-130,450	80.8605	99,351,565	2016-03-31
2352	2016-04-18	80,466,589	-32,000	80.9918	99,351,565	2016-03-31
2353	2016-04-15	80,498,589	6,500	81.0240	99,351,565	2016-03-31
2354	2016-04-14	80,492,089	190,400	81.0174	99,351,565	2016-03-31
2355	2016-04-13	80,301,689	385,500	80.8258	99,351,565	2016-03-31
2356	2016-04-12	79,916,189	-595,000	80.4378	99,351,565	2016-03-31
2357	2016-04-11	80,511,189	15,500	81.0367	99,351,565	2016-03-31
2358	2016-04-08	80,495,689	620,000	81.0211	99,351,565	2016-03-31
2359	2016-04-07	79,875,689	40,000	80.3970	99,351,565	2016-03-31
2360	2016-04-06	79,835,689	120,600	80.3568	99,351,565	2016-03-31
2361	2016-04-05	79,715,089	0	80.2354	99,351,565	2016-03-31
2362	2016-04-01	79,715,089	0	80.2354	99,351,565	2016-03-31
2363	2016-03-31	79,715,089	20,000	80.2354	99,351,565	2016-03-31
2364	2016-03-30	79,695,089	0	80.2152	99,351,565	2016-02-29
2365	2016-03-29	79,695,089	-60,000	80.2152	99,351,565	2016-02-29
2366	2016-03-24	79,755,089	-40,000	80.2756	99,351,565	2016-02-29
2367	2016-03-23	79,795,089	60,000	80.3159	99,351,565	2016-02-29
2368	2016-03-22	79,735,089	-20	80.2555	99,351,565	2016-02-29
2369	2016-03-21	79,735,109	0	80.2555	99,351,565	2016-02-29
2370	2016-03-18	79,735,109	0	80.2555	99,351,565	2016-02-29
2371	2016-03-17	79,735,109	-34,000	80.2555	99,351,565	2016-02-29
2372	2016-03-16	79,769,109	0	80.2897	99,351,565	2016-02-29
2373	2016-03-15	79,769,109	871	80.2897	99,351,565	2016-02-29
2374	2016-03-14	79,768,238	0	80.2889	99,351,565	2016-02-29
2375	2016-03-11	79,768,238	0	80.2889	99,351,565	2016-02-29
2376	2016-03-10	79,768,238	188,000	80.2889	99,351,565	2016-02-29
2377	2016-03-09	79,580,238	-8,000	80.0996	99,351,565	2016-02-29
2378	2016-03-08	79,588,238	20,000	80.1077	99,351,565	2016-02-29
2379	2016-03-07	79,568,238	0	80.0876	99,351,565	2016-02-29
2380	2016-03-04	79,568,238	47,629	80.0876	99,351,565	2016-02-29
2381	2016-03-03	79,520,609	-20,000	80.0396	99,351,565	2016-02-29
2382	2016-03-02	79,540,609	320,000	80.0597	99,351,565	2016-02-29
2383	2016-03-01	79,220,609	0	79.7377	99,351,565	2016-02-29
2384	2016-02-29	79,220,609	0	79.7377	99,351,565	2016-02-29
2385	2016-02-26	79,220,609	0	79.7377	99,351,565	2016-01-31
2386	2016-02-25	79,220,609	0	79.7377	99,351,565	2016-01-31
2387	2016-02-24	79,220,609	0	79.7377	99,351,565	2016-01-31
2388	2016-02-23	79,220,609	-300,000	79.7377	99,351,565	2016-01-31
2389	2016-02-22	79,520,609	0	80.0396	99,351,565	2016-01-31
2390	2016-02-19	79,520,609	0	80.0396	99,351,565	2016-01-31
2391	2016-02-18	79,520,609	1,500	80.0396	99,351,565	2016-01-31
2392	2016-02-17	79,519,109	0	80.0381	99,351,565	2016-01-31
2393	2016-02-16	79,519,109	0	80.0381	99,351,565	2016-01-31
2394	2016-02-15	79,519,109	0	80.0381	99,351,565	2016-01-31
2395	2016-02-12	79,519,109	0	80.0381	99,351,565	2016-01-31
2396	2016-02-11	79,519,109	5,000	80.0381	99,351,565	2016-01-31
2397	2016-02-05	79,514,109	4,100	80.0331	99,351,565	2016-01-31
2398	2016-02-04	79,510,009	0	80.0289	99,351,565	2016-01-31
2399	2016-02-03	79,510,009	0	80.0289	99,351,565	2016-01-31
2400	2016-02-02	79,510,009	20,000	80.0289	99,351,565	2016-01-31
2401	2016-02-01	79,490,009	160,000	80.0088	99,351,565	2016-01-31
2402	2016-01-29	79,330,009	20,150	79.8478	99,351,565	2015-12-31
2403	2016-01-28	79,309,859	30,000	79.8275	99,351,565	2015-12-31
2404	2016-01-27	79,279,859	0	79.7973	99,351,565	2015-12-31
2405	2016-01-26	79,279,859	0	79.7973	99,351,565	2015-12-31
2406	2016-01-25	79,279,859	0	79.7973	99,351,565	2015-12-31
2407	2016-01-22	79,279,859	10,000	79.7973	99,351,565	2015-12-31
2408	2016-01-21	79,269,859	19,955	79.7872	99,351,565	2015-12-31
2409	2016-01-20	79,249,904	31	79.7671	99,351,565	2015-12-31
2410	2016-01-19	79,249,873	88,500	79.7671	99,351,565	2015-12-31
2411	2016-01-18	79,161,373	-300	79.6780	99,351,565	2015-12-31
2412	2016-01-15	79,161,673	-8,000	79.6783	99,351,565	2015-12-31
2413	2016-01-14	79,169,673	110,000	79.6864	99,351,565	2015-12-31
2414	2016-01-13	79,059,673	-2,000	79.5757	99,351,565	2015-12-31
2415	2016-01-12	79,061,673	11,000	79.5777	99,351,565	2015-12-31
2416	2016-01-11	79,050,673	2,036,000	79.5666	99,351,565	2015-12-31
2417	2016-01-08	77,014,673	-26,000	77.5173	99,351,565	2015-12-31
2418	2016-01-07	77,040,673	16,000	77.5435	99,351,565	2015-12-31
2419	2016-01-06	77,024,673	16,000	77.5274	99,351,565	2015-12-31
2420	2016-01-05	77,008,673	14,000	77.5113	99,351,565	2015-12-31
2421	2016-01-04	76,994,673	-697,042,104	77.4972	99,351,565	2015-12-31
2422	2015-12-31	774,036,777	0	779.0887	99,351,565	2015-12-31
2423	2015-12-30	774,036,777	-150,000	779.0887	99,351,565	2015-12-30
2424	2015-12-29	774,186,777	5,060,000	77.9240	993,515,656	2015-12-18
2425	2015-12-28	769,126,777	-80,000	77.4147	993,515,656	2015-12-18
2426	2015-12-24	769,206,777	0	77.4227	993,515,656	2015-12-18
2427	2015-12-23	769,206,777	0	77.4227	993,515,656	2015-12-18
2428	2015-12-22	769,206,777	0	77.4227	993,515,656	2015-12-18
2429	2015-12-21	769,206,777	2,960,000	77.4227	993,515,656	2015-12-18
2430	2015-12-18	766,246,777	-160,000	77.1248	993,515,656	2015-12-18
2431	2015-12-17	766,406,777	-460,000	77.6701	986,745,656	2015-11-30
2432	2015-12-16	766,866,777	1,410,000	77.7168	986,745,656	2015-11-30
2433	2015-12-15	765,456,777	180,000	77.5739	986,745,656	2015-11-30
2434	2015-12-14	765,276,777	230,000	77.5556	986,745,656	2015-11-30
2435	2015-12-11	765,046,777	-180,000	77.5323	986,745,656	2015-11-30
2436	2015-12-10	765,226,777	-560,000	77.5506	986,745,656	2015-11-30
2437	2015-12-09	765,786,777	-40,000	77.6073	986,745,656	2015-11-30
2438	2015-12-08	765,826,777	-2,820,000	77.6114	986,745,656	2015-11-30
2439	2015-12-07	768,646,777	355,000	77.8972	986,745,656	2015-11-30
2440	2015-12-04	768,291,777	6,909,800	77.8612	986,745,656	2015-11-30
2441	2015-12-03	761,381,977	6,791,192	77.1609	986,745,656	2015-11-30
2442	2015-12-02	754,590,785	101,502,431	76.4727	986,745,656	2015-11-30
2443	2015-12-01	653,088,354	-37,000	66.1861	986,745,656	2015-11-30
2444	2015-11-30	653,125,354	850,000	66.1898	986,745,656	2015-11-30
2445	2015-11-27	652,275,354	560,000	66.1037	986,745,656	2015-11-27
2446	2015-11-26	651,715,354	-840,000	73.6374	885,033,225	2015-11-26
2447	2015-11-25	652,555,354	20,000	74.8779	871,492,033	2015-11-19
2448	2015-11-24	652,535,354	230,000	74.8757	871,492,033	2015-11-19
2449	2015-11-23	652,305,354	135,724,862	74.8493	871,492,033	2015-11-19
2450	2015-11-20	516,580,492	195,000	59.2754	871,492,033	2015-11-19
2451	2015-11-19	516,385,492	5,610,000	59.2530	871,492,033	2015-11-19
2452	2015-11-18	510,775,492	-1,100,000	69.4208	735,767,171	2015-11-17
2453	2015-11-17	511,875,492	222,000	69.5703	735,767,171	2015-11-17
2454	2015-11-16	511,653,492	90,000	75.3957	678,624,314	2015-10-31
2455	2015-11-13	511,563,492	40,000	75.3824	678,624,314	2015-10-31
2456	2015-11-12	511,523,492	0	75.3765	678,624,314	2015-10-31
2457	2015-11-11	511,523,492	380,000	75.3765	678,624,314	2015-10-31
2458	2015-11-10	511,143,492	0	75.3205	678,624,314	2015-10-31
2459	2015-11-09	511,143,492	1,375,000	75.3205	678,624,314	2015-10-31
2460	2015-11-06	509,768,492	1,280,000	75.1179	678,624,314	2015-10-31
2461	2015-11-05	508,488,492	-40,000	74.9293	678,624,314	2015-10-31
2462	2015-11-04	508,528,492	240,000	74.9352	678,624,314	2015-10-31
2463	2015-11-03	508,288,492	-700,000	74.8998	678,624,314	2015-10-31
2464	2015-11-02	508,988,492	450,000	75.0030	678,624,314	2015-10-31
2465	2015-10-30	508,538,492	0	74.9367	678,624,314	2015-10-29
2466	2015-10-29	508,538,492	-120,000	74.9367	678,624,314	2015-10-29
2467	2015-10-28	508,658,492	20,000	74.9544	678,624,314	2015-09-30
2468	2015-10-27	508,638,492	0	74.9514	678,624,314	2015-09-30
2469	2015-10-26	508,638,492	-40,000	74.9514	678,624,314	2015-09-30
2470	2015-10-23	508,678,492	0	74.9573	678,624,314	2015-09-30
2471	2015-10-22	508,678,492	100,000	74.9573	678,624,314	2015-09-30
2472	2015-10-20	508,578,492	820,000	74.9426	678,624,314	2015-09-30
2473	2015-10-19	507,758,492	90,000	74.8217	678,624,314	2015-09-30
2474	2015-10-16	507,668,492	-280,000	74.8085	678,624,314	2015-09-30
2475	2015-10-15	507,948,492	180,000	74.8497	678,624,314	2015-09-30
2476	2015-10-14	507,768,492	580,000	74.8232	678,624,314	2015-09-30
2477	2015-10-13	507,188,492	-80,000	74.7377	678,624,314	2015-09-30
2478	2015-10-12	507,268,492	-3,455,000	74.7495	678,624,314	2015-09-30
2479	2015-10-09	510,723,492	420,000	75.2586	678,624,314	2015-09-30
2480	2015-10-08	510,303,492	-2,400,000	75.1968	678,624,314	2015-09-30
2481	2015-10-07	512,703,492	735,000	75.5504	678,624,314	2015-09-30
2482	2015-10-06	511,968,492	-5,330,000	75.4421	678,624,314	2015-09-30
2483	2015-10-05	517,298,492	-2,960,000	76.2275	678,624,314	2015-09-30
2484	2015-10-02	520,258,492	260,000	76.6637	678,624,314	2015-09-30
2485	2015-09-30	519,998,492	480,000	76.6254	678,624,314	2015-09-30
2486	2015-09-29	519,518,492	110,000	76.5547	678,624,314	2015-09-09
2487	2015-09-25	519,408,492	480,000	76.5384	678,624,314	2015-09-09
2488	2015-09-24	518,928,492	645,000	76.4677	678,624,314	2015-09-09
2489	2015-09-23	518,283,492	0	76.3727	678,624,314	2015-09-09
2490	2015-09-22	518,283,492	105,000	76.3727	678,624,314	2015-09-09
2491	2015-09-21	518,178,492	60,000	76.3572	678,624,314	2015-09-09
2492	2015-09-18	518,118,492	-2,485,000	76.3484	678,624,314	2015-09-09
2493	2015-09-17	520,603,492	0	76.7145	678,624,314	2015-09-09
2494	2015-09-16	520,603,492	50,000	76.7145	678,624,314	2015-09-09
2495	2015-09-15	520,553,492	265,000	76.7072	678,624,314	2015-09-09
2496	2015-09-14	520,288,492	1,235,000	76.6681	678,624,314	2015-09-09
2497	2015-09-11	519,053,492	-65,000	76.4861	678,624,314	2015-09-09
2498	2015-09-10	519,118,492	-518,538,497	76.4957	678,624,314	2015-09-09
2499	2015-09-09	1,037,656,989	-2,270,000	152.9060	678,624,314	2015-09-09
2500	2015-09-08	1,039,926,989	-1,050,000	76.6202	1,357,248,628	2015-08-31
2501	2015-09-07	1,040,976,989	-220,000	76.6976	1,357,248,628	2015-08-31
2502	2015-09-04	1,041,196,989	-840,000	76.7138	1,357,248,628	2015-08-31
2503	2015-09-02	1,042,036,989	-280,000	76.7757	1,357,248,628	2015-08-31
2504	2015-09-01	1,042,316,989	-3,450,000	76.7963	1,357,248,628	2015-08-31
2505	2015-08-31	1,045,766,989	1,060,000	77.0505	1,357,248,628	2015-08-31
2506	2015-08-28	1,044,706,989	-1,230,000	76.9724	1,357,248,628	2015-07-31
2507	2015-08-27	1,045,936,989	-1,220,000	77.0630	1,357,248,628	2015-07-31
2508	2015-08-26	1,047,156,989	11,770,000	77.1529	1,357,248,628	2015-07-31
2509	2015-08-25	1,035,386,989	-2,810,000	76.2857	1,357,248,628	2015-07-31
2510	2015-08-24	1,038,196,989	-4,800,000	76.4928	1,357,248,628	2015-07-31
2511	2015-08-21	1,042,996,989	-870,000	76.8464	1,357,248,628	2015-07-31
2512	2015-08-20	1,043,866,989	-50,000	76.9105	1,357,248,628	2015-07-31
2513	2015-08-19	1,043,916,989	560,000	76.9142	1,357,248,628	2015-07-31
2514	2015-08-18	1,043,356,989	-4,150,000	76.8729	1,357,248,628	2015-07-31
2515	2015-08-17	1,047,506,989	-7,540,000	77.1787	1,357,248,628	2015-07-31
2516	2015-08-14	1,055,046,989	-2,040,000	77.7342	1,357,248,628	2015-07-31
2517	2015-08-13	1,057,086,989	-1,060,000	77.8846	1,357,248,628	2015-07-31
2518	2015-08-12	1,058,146,989	-4,100,000	77.9626	1,357,248,628	2015-07-31
2519	2015-08-11	1,062,246,989	-7,020,000	78.2647	1,357,248,628	2015-07-31
2520	2015-08-10	1,069,266,989	-3,980,000	78.7820	1,357,248,628	2015-07-31
2521	2015-08-07	1,073,246,989	1,210,000	79.0752	1,357,248,628	2015-07-31
2522	2015-08-06	1,072,036,989	-1,275,000	78.9860	1,357,248,628	2015-07-31
2523	2015-08-05	1,073,311,989	-7,480,000	79.0800	1,357,248,628	2015-07-31
2524	2015-08-04	1,080,791,989	55,555,000	79.6311	1,357,248,628	2015-07-31
2525	2015-08-03	1,025,236,989	-200,000	75.5379	1,357,248,628	2015-07-31
2526	2015-07-31	1,025,436,989	220,954,771	75.5526	1,357,248,628	2015-07-31
2527	2015-07-30	804,482,218	1,240,000	59.2730	1,357,248,628	2015-07-29
2528	2015-07-29	803,242,218	-1,680,000	59.1817	1,357,248,628	2015-07-29
2529	2015-07-28	804,922,218	3,325,000	70.5698	1,140,603,857	2015-06-30
2530	2015-07-27	801,597,218	2,100,000	70.2783	1,140,603,857	2015-06-30
2531	2015-07-24	799,497,218	-1,510,000	70.0942	1,140,603,857	2015-06-30
2532	2015-07-23	801,007,218	-1,379,000	70.2266	1,140,603,857	2015-06-30
2533	2015-07-22	802,386,218	15,528,571	70.3475	1,140,603,857	2015-06-30
2534	2015-07-21	786,857,647	-23,610,000	68.9861	1,140,603,857	2015-06-30
2535	2015-07-20	810,467,647	-48,822,000	71.0560	1,140,603,857	2015-06-30
2536	2015-07-17	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2537	2015-07-16	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2538	2015-07-15	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2539	2015-07-14	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2540	2015-07-13	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2541	2015-07-10	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2542	2015-07-09	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2543	2015-07-08	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2544	2015-07-07	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2545	2015-07-06	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2546	2015-07-03	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2547	2015-07-02	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2548	2015-06-30	859,289,647	0	75.3364	1,140,603,857	2015-06-30
2549	2015-06-29	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2550	2015-06-26	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2551	2015-06-25	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2552	2015-06-24	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2553	2015-06-23	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2554	2015-06-22	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2555	2015-06-19	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2556	2015-06-18	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2557	2015-06-17	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2558	2015-06-16	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2559	2015-06-15	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2560	2015-06-12	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2561	2015-06-11	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2562	2015-06-10	859,289,647	0	75.3364	1,140,603,857	2015-05-31
2563	2015-06-09	859,289,647	3,280,000	75.3364	1,140,603,857	2015-05-31
2564	2015-06-08	856,009,647	0	75.0488	1,140,603,857	2015-05-31
2565	2015-06-05	856,009,647	0	75.0488	1,140,603,857	2015-05-31
2566	2015-06-04	856,009,647	0	75.0488	1,140,603,857	2015-05-31
2567	2015-06-03	856,009,647	0	75.0488	1,140,603,857	2015-05-31
2568	2015-06-02	856,009,647	0	75.0488	1,140,603,857	2015-05-31
2569	2015-06-01	856,009,647	0	75.0488	1,140,603,857	2015-05-31
2570	2015-05-29	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2571	2015-05-28	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2572	2015-05-27	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2573	2015-05-26	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2574	2015-05-22	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2575	2015-05-21	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2576	2015-05-20	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2577	2015-05-19	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2578	2015-05-18	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2579	2015-05-15	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2580	2015-05-14	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2581	2015-05-13	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2582	2015-05-12	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2583	2015-05-11	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2584	2015-05-08	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2585	2015-05-07	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2586	2015-05-06	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2587	2015-05-05	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2588	2015-05-04	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2589	2015-04-30	856,009,647	0	75.0488	1,140,603,857	2015-04-30
2590	2015-04-29	856,009,647	0	75.0488	1,140,603,857	2015-04-08
2591	2015-04-28	856,009,647	0	75.0488	1,140,603,857	2015-04-08
2592	2015-04-27	856,009,647	0	75.0488	1,140,603,857	2015-04-08
2593	2015-04-24	856,009,647	20,000	75.0488	1,140,603,857	2015-04-08
2594	2015-04-23	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2595	2015-04-22	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2596	2015-04-21	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2597	2015-04-20	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2598	2015-04-17	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2599	2015-04-16	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2600	2015-04-15	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2601	2015-04-14	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2602	2015-04-13	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2603	2015-04-10	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2604	2015-04-09	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2605	2015-04-08	855,989,647	0	75.0471	1,140,603,857	2015-04-08
2606	2015-04-02	855,989,647	0	79.0224	1,083,223,857	2015-03-31
2607	2015-04-01	855,989,647	0	79.0224	1,083,223,857	2015-03-31
2608	2015-03-31	855,989,647	0	79.0224	1,083,223,857	2015-03-31
2609	2015-03-30	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2610	2015-03-27	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2611	2015-03-26	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2612	2015-03-25	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2613	2015-03-24	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2614	2015-03-23	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2615	2015-03-20	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2616	2015-03-19	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2617	2015-03-18	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2618	2015-03-17	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2619	2015-03-16	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2620	2015-03-13	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2621	2015-03-12	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2622	2015-03-11	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2623	2015-03-10	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2624	2015-03-09	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2625	2015-03-06	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2626	2015-03-05	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2627	2015-03-04	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2628	2015-03-03	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2629	2015-03-02	855,989,647	0	79.0224	1,083,223,857	2015-02-28
2630	2015-02-27	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2631	2015-02-26	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2632	2015-02-25	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2633	2015-02-24	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2634	2015-02-23	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2635	2015-02-18	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2636	2015-02-17	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2637	2015-02-16	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2638	2015-02-13	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2639	2015-02-12	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2640	2015-02-11	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2641	2015-02-10	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2642	2015-02-09	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2643	2015-02-06	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2644	2015-02-05	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2645	2015-02-04	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2646	2015-02-03	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2647	2015-02-02	855,989,647	0	79.0224	1,083,223,857	2015-01-31
2648	2015-01-30	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2649	2015-01-29	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2650	2015-01-28	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2651	2015-01-27	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2652	2015-01-26	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2653	2015-01-23	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2654	2015-01-22	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2655	2015-01-21	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2656	2015-01-20	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2657	2015-01-19	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2658	2015-01-16	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2659	2015-01-15	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2660	2015-01-14	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2661	2015-01-13	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2662	2015-01-12	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2663	2015-01-09	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2664	2015-01-08	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2665	2015-01-07	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2666	2015-01-06	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2667	2015-01-05	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2668	2015-01-02	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2669	2014-12-31	855,989,647	0	79.0224	1,083,223,857	2014-12-31
2670	2014-12-30	855,989,647	0	79.0224	1,083,223,857	2014-11-30
2671	2014-12-29	855,989,647	0	79.0224	1,083,223,857	2014-11-30
2672	2014-12-24	855,989,647	0	79.0224	1,083,223,857	2014-11-30
2673	2014-12-23	855,989,647	0	79.0224	1,083,223,857	2014-11-30
2674	2014-12-22	855,989,647	0	79.0224	1,083,223,857	2014-11-30
2675	2014-12-19	855,989,647	0	79.0224	1,083,223,857	2014-11-30
2676	2014-12-18	855,989,647	0	79.0224	1,083,223,857	2014-11-30
2677	2014-12-17	855,989,647	-530,000	79.0224	1,083,223,857	2014-11-30
2678	2014-12-16	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2679	2014-12-15	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2680	2014-12-12	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2681	2014-12-11	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2682	2014-12-10	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2683	2014-12-09	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2684	2014-12-08	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2685	2014-12-05	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2686	2014-12-04	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2687	2014-12-03	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2688	2014-12-02	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2689	2014-12-01	856,519,647	0	79.0713	1,083,223,857	2014-11-30
2690	2014-11-28	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2691	2014-11-27	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2692	2014-11-26	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2693	2014-11-25	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2694	2014-11-24	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2695	2014-11-21	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2696	2014-11-20	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2697	2014-11-19	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2698	2014-11-18	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2699	2014-11-17	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2700	2014-11-14	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2701	2014-11-13	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2702	2014-11-12	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2703	2014-11-11	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2704	2014-11-10	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2705	2014-11-07	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2706	2014-11-06	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2707	2014-11-05	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2708	2014-11-04	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2709	2014-11-03	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2710	2014-10-31	856,519,647	0	79.0713	1,083,223,857	2014-10-31
2711	2014-10-30	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2712	2014-10-29	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2713	2014-10-28	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2714	2014-10-27	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2715	2014-10-24	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2716	2014-10-23	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2717	2014-10-22	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2718	2014-10-21	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2719	2014-10-20	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2720	2014-10-17	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2721	2014-10-16	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2722	2014-10-15	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2723	2014-10-14	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2724	2014-10-13	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2725	2014-10-10	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2726	2014-10-09	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2727	2014-10-08	856,519,647	0	79.0713	1,083,223,857	2014-09-30
2728	2014-10-07	856,519,647	-30,000	79.0713	1,083,223,857	2014-09-30
2729	2014-10-06	856,549,647	0	79.0741	1,083,223,857	2014-09-30
2730	2014-10-03	856,549,647	0	79.0741	1,083,223,857	2014-09-30
2731	2014-09-30	856,549,647	0	79.0741	1,083,223,857	2014-09-30
2732	2014-09-29	856,549,647	0	79.0741	1,083,223,857	2014-08-31
2733	2014-09-26	856,549,647	0	79.0741	1,083,223,857	2014-08-31
2734	2014-09-25	856,549,647	0	79.0741	1,083,223,857	2014-08-31
2735	2014-09-24	856,549,647	0	79.0741	1,083,223,857	2014-08-31
2736	2014-09-23	856,549,647	0	79.0741	1,083,223,857	2014-08-31
2737	2014-09-22	856,549,647	0	79.0741	1,083,223,857	2014-08-31
2738	2014-09-19	856,549,647	0	79.0741	1,083,223,857	2014-08-31
2739	2014-09-18	856,549,647	0	79.0741	1,083,223,857	2014-08-31
2740	2014-09-17	856,549,647	-162	79.0741	1,083,223,857	2014-08-31
2741	2014-09-16	856,549,809	0	79.0741	1,083,223,857	2014-08-31
2742	2014-09-15	856,549,809	0	79.0741	1,083,223,857	2014-08-31
2743	2014-09-12	856,549,809	0	79.0741	1,083,223,857	2014-08-31
2744	2014-09-11	856,549,809	0	79.0741	1,083,223,857	2014-08-31
2745	2014-09-10	856,549,809	0	79.0741	1,083,223,857	2014-08-31
2746	2014-09-08	856,549,809	1,960,000	79.0741	1,083,223,857	2014-08-31
2747	2014-09-05	854,589,809	0	78.8932	1,083,223,857	2014-08-31
2748	2014-09-04	854,589,809	0	78.8932	1,083,223,857	2014-08-31
2749	2014-09-03	854,589,809	0	78.8932	1,083,223,857	2014-08-31
2750	2014-09-02	854,589,809	0	78.8932	1,083,223,857	2014-08-31
2751	2014-09-01	854,589,809	0	78.8932	1,083,223,857	2014-08-31
2752	2014-08-29	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2753	2014-08-28	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2754	2014-08-27	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2755	2014-08-26	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2756	2014-08-25	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2757	2014-08-22	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2758	2014-08-21	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2759	2014-08-20	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2760	2014-08-19	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2761	2014-08-18	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2762	2014-08-15	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2763	2014-08-14	854,589,809	0	78.8932	1,083,223,857	2014-07-31
2764	2014-08-13	854,589,809	6,200,000	78.8932	1,083,223,857	2014-07-31
2765	2014-08-12	848,389,809	0	78.3208	1,083,223,857	2014-07-31
2766	2014-08-11	848,389,809	0	78.3208	1,083,223,857	2014-07-31
2767	2014-08-08	848,389,809	0	78.3208	1,083,223,857	2014-07-31
2768	2014-08-07	848,389,809	0	78.3208	1,083,223,857	2014-07-31
2769	2014-08-06	848,389,809	0	78.3208	1,083,223,857	2014-07-31
2770	2014-08-05	848,389,809	0	78.3208	1,083,223,857	2014-07-31
2771	2014-08-04	848,389,809	0	78.3208	1,083,223,857	2014-07-31
2772	2014-08-01	848,389,809	0	78.3208	1,083,223,857	2014-07-31
2773	2014-07-31	848,389,809	0	78.3208	1,083,223,857	2014-07-31
2774	2014-07-30	848,389,809	-140,000	78.3208	1,083,223,857	2014-06-30
2775	2014-07-29	848,529,809	0	78.3337	1,083,223,857	2014-06-30
2776	2014-07-28	848,529,809	0	78.3337	1,083,223,857	2014-06-30
2777	2014-07-25	848,529,809	0	78.3337	1,083,223,857	2014-06-30
2778	2014-07-24	848,529,809	0	78.3337	1,083,223,857	2014-06-30
2779	2014-07-23	848,529,809	0	78.3337	1,083,223,857	2014-06-30
2780	2014-07-22	848,529,809	0	78.3337	1,083,223,857	2014-06-30
2781	2014-07-21	848,529,809	0	78.3337	1,083,223,857	2014-06-30
2782	2014-07-18	848,529,809	0	78.3337	1,083,223,857	2014-06-30
2783	2014-07-17	848,529,809	0	78.3337	1,083,223,857	2014-06-30
2784	2014-07-16	848,529,809	2,240,000	78.3337	1,083,223,857	2014-06-30
2785	2014-07-15	846,289,809	0	78.1270	1,083,223,857	2014-06-30
2786	2014-07-14	846,289,809	0	78.1270	1,083,223,857	2014-06-30
2787	2014-07-11	846,289,809	0	78.1270	1,083,223,857	2014-06-30
2788	2014-07-10	846,289,809	0	78.1270	1,083,223,857	2014-06-30
2789	2014-07-09	846,289,809	0	78.1270	1,083,223,857	2014-06-30
2790	2014-07-08	846,289,809	-40,000	78.1270	1,083,223,857	2014-06-30
2791	2014-07-07	846,329,809	0	78.1306	1,083,223,857	2014-06-30
2792	2014-07-04	846,329,809	20,000	78.1306	1,083,223,857	2014-06-30
2793	2014-07-03	846,309,809	0	78.1288	1,083,223,857	2014-06-30
2794	2014-07-02	846,309,809	0	78.1288	1,083,223,857	2014-06-30
2795	2014-06-30	846,309,809	0	78.1288	1,083,223,857	2014-06-30
2796	2014-06-27	846,309,809	3,120,000	78.1288	1,083,223,857	2014-05-31
2797	2014-06-26	843,189,809	0	77.8408	1,083,223,857	2014-05-31
2798	2014-06-25	843,189,809	0	77.8408	1,083,223,857	2014-05-31
2799	2014-06-24	843,189,809	0	77.8408	1,083,223,857	2014-05-31
2800	2014-06-23	843,189,809	-20,000	77.8408	1,083,223,857	2014-05-31
2801	2014-06-20	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2802	2014-06-19	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2803	2014-06-18	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2804	2014-06-17	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2805	2014-06-16	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2806	2014-06-13	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2807	2014-06-12	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2808	2014-06-11	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2809	2014-06-10	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2810	2014-06-09	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2811	2014-06-06	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2812	2014-06-05	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2813	2014-06-04	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2814	2014-06-03	843,209,809	0	77.8426	1,083,223,857	2014-05-31
2815	2014-05-30	843,209,809	0	77.8426	1,083,223,857	2014-04-30
2816	2014-05-29	843,209,809	0	77.8426	1,083,223,857	2014-04-30
2817	2014-05-28	843,209,809	0	77.8426	1,083,223,857	2014-04-30
2818	2014-05-27	843,209,809	0	77.8426	1,083,223,857	2014-04-30
2819	2014-05-26	843,209,809	0	77.8426	1,083,223,857	2014-04-30
2820	2014-05-23	843,209,809	0	77.8426	1,083,223,857	2014-04-30
2821	2014-05-22	843,209,809	0	77.8426	1,083,223,857	2014-04-30
2822	2014-05-21	843,209,809	-20,000	77.8426	1,083,223,857	2014-04-30
2823	2014-05-20	843,229,809	0	77.8445	1,083,223,857	2014-04-30
2824	2014-05-19	843,229,809	0	77.8445	1,083,223,857	2014-04-30
2825	2014-05-16	843,229,809	0	77.8445	1,083,223,857	2014-04-30
2826	2014-05-15	843,229,809	0	77.8445	1,083,223,857	2014-04-30
2827	2014-05-14	843,229,809	0	77.8445	1,083,223,857	2014-04-30
2828	2014-05-13	843,229,809	0	77.8445	1,083,223,857	2014-04-30
2829	2014-05-12	843,229,809	0	77.8445	1,083,223,857	2014-04-30
2830	2014-05-10	843,229,809	0	77.8445	1,083,223,857	2014-04-30
2831	2014-05-09	843,229,809	0	77.8445	1,083,223,857	2014-04-30
2832	2014-05-08	843,229,809	-20,000	77.8445	1,083,223,857	2014-04-30
2833	2014-05-07	843,249,809	0	77.8463	1,083,223,857	2014-04-30
2834	2014-05-05	843,249,809	0	77.8463	1,083,223,857	2014-04-30
2835	2014-05-02	843,249,809	0	77.8463	1,083,223,857	2014-04-30
2836	2014-04-30	843,249,809	0	77.8463	1,083,223,857	2014-04-30
2837	2014-04-29	843,249,809	0	77.8463	1,083,223,857	2014-03-31
2838	2014-04-28	843,249,809	34,285,714	77.8463	1,083,223,857	2014-03-31
2839	2014-04-25	808,964,095	0	74.6812	1,083,223,857	2014-03-31
2840	2014-04-24	808,964,095	0	74.6812	1,083,223,857	2014-03-31
2841	2014-04-23	808,964,095	0	74.6812	1,083,223,857	2014-03-31
2842	2014-04-22	808,964,095	0	74.6812	1,083,223,857	2014-03-31
2843	2014-04-17	808,964,095	0	74.6812	1,083,223,857	2014-03-31
2844	2014-04-16	808,964,095	0	74.6812	1,083,223,857	2014-03-31
2845	2014-04-15	808,964,095	0	74.6812	1,083,223,857	2014-03-31
2846	2014-04-14	808,964,095	0	74.6812	1,083,223,857	2014-03-31
2847	2014-04-11	808,964,095	2,130,000	74.6812	1,083,223,857	2014-03-31
2848	2014-04-10	806,834,095	0	74.4845	1,083,223,857	2014-03-31
2849	2014-04-09	806,834,095	0	74.4845	1,083,223,857	2014-03-31
2850	2014-04-08	806,834,095	0	74.4845	1,083,223,857	2014-03-31
2851	2014-04-07	806,834,095	0	74.4845	1,083,223,857	2014-03-31
2852	2014-04-04	806,834,095	0	74.4845	1,083,223,857	2014-03-31
2853	2014-04-03	806,834,095	0	74.4845	1,083,223,857	2014-03-31
2854	2014-04-02	806,834,095	0	74.4845	1,083,223,857	2014-03-31
2855	2014-04-01	806,834,095	0	74.4845	1,083,223,857	2014-03-31
2856	2014-03-31	806,834,095	0	74.4845	1,083,223,857	2014-03-31
2857	2014-03-28	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2858	2014-03-27	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2859	2014-03-26	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2860	2014-03-25	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2861	2014-03-24	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2862	2014-03-21	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2863	2014-03-20	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2864	2014-03-19	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2865	2014-03-18	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2866	2014-03-17	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2867	2014-03-14	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2868	2014-03-13	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2869	2014-03-12	806,834,095	0	74.4845	1,083,223,857	2014-02-28
2870	2014-03-11	806,834,095	-2,400	74.4845	1,083,223,857	2014-02-28
2871	2014-03-10	806,836,495	0	74.4847	1,083,223,857	2014-02-28
2872	2014-03-07	806,836,495	310,000	74.4847	1,083,223,857	2014-02-28
2873	2014-03-06	806,526,495	0	74.4561	1,083,223,857	2014-02-28
2874	2014-03-05	806,526,495	0	74.4561	1,083,223,857	2014-02-28
2875	2014-03-04	806,526,495	0	74.4561	1,083,223,857	2014-02-28
2876	2014-03-03	806,526,495	0	74.4561	1,083,223,857	2014-02-28
2877	2014-02-28	806,526,495	0	74.4561	1,083,223,857	2014-02-28
2878	2014-02-27	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2879	2014-02-26	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2880	2014-02-25	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2881	2014-02-24	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2882	2014-02-21	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2883	2014-02-20	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2884	2014-02-19	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2885	2014-02-18	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2886	2014-02-17	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2887	2014-02-14	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2888	2014-02-13	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2889	2014-02-12	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2890	2014-02-11	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2891	2014-02-10	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2892	2014-02-07	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2893	2014-02-06	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2894	2014-02-05	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2895	2014-02-04	806,526,495	0	74.4561	1,083,223,857	2014-01-31
2896	2014-01-30	806,526,495	0	74.4561	1,083,223,857	2013-12-31
2897	2014-01-29	806,526,495	1,780,000	74.4561	1,083,223,857	2013-12-31
2898	2014-01-28	804,746,495	0	74.2918	1,083,223,857	2013-12-31
2899	2014-01-27	804,746,495	0	74.2918	1,083,223,857	2013-12-31
2900	2014-01-24	804,746,495	0	74.2918	1,083,223,857	2013-12-31
2901	2014-01-23	804,746,495	-1,220,000	74.2918	1,083,223,857	2013-12-31
2902	2014-01-22	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2903	2014-01-21	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2904	2014-01-20	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2905	2014-01-17	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2906	2014-01-16	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2907	2014-01-15	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2908	2014-01-14	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2909	2014-01-13	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2910	2014-01-10	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2911	2014-01-09	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2912	2014-01-08	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2913	2014-01-07	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2914	2014-01-06	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2915	2014-01-03	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2916	2014-01-02	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2917	2013-12-31	805,966,495	0	74.4044	1,083,223,857	2013-12-31
2918	2013-12-30	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2919	2013-12-27	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2920	2013-12-24	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2921	2013-12-23	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2922	2013-12-20	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2923	2013-12-19	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2924	2013-12-18	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2925	2013-12-17	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2926	2013-12-16	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2927	2013-12-13	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2928	2013-12-12	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2929	2013-12-11	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2930	2013-12-10	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2931	2013-12-09	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2932	2013-12-06	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2933	2013-12-05	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2934	2013-12-04	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2935	2013-12-03	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2936	2013-12-02	805,966,495	0	74.4044	1,083,223,857	2013-11-30
2937	2013-11-29	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2938	2013-11-28	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2939	2013-11-27	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2940	2013-11-26	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2941	2013-11-25	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2942	2013-11-22	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2943	2013-11-21	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2944	2013-11-20	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2945	2013-11-19	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2946	2013-11-18	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2947	2013-11-15	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2948	2013-11-14	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2949	2013-11-13	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2950	2013-11-12	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2951	2013-11-11	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2952	2013-11-08	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2953	2013-11-07	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2954	2013-11-06	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2955	2013-11-05	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2956	2013-11-04	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2957	2013-11-01	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2958	2013-10-31	805,966,495	0	74.4044	1,083,223,857	2013-10-31
2959	2013-10-30	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2960	2013-10-29	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2961	2013-10-28	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2962	2013-10-25	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2963	2013-10-24	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2964	2013-10-23	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2965	2013-10-22	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2966	2013-10-21	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2967	2013-10-18	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2968	2013-10-17	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2969	2013-10-16	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2970	2013-10-15	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2971	2013-10-11	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2972	2013-10-10	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2973	2013-10-09	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2974	2013-10-08	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2975	2013-10-07	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2976	2013-10-04	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2977	2013-10-03	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2978	2013-10-02	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2979	2013-09-30	805,966,495	0	74.4044	1,083,223,857	2013-09-30
2980	2013-09-27	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2981	2013-09-26	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2982	2013-09-25	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2983	2013-09-24	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2984	2013-09-23	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2985	2013-09-19	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2986	2013-09-18	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2987	2013-09-17	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2988	2013-09-16	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2989	2013-09-13	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2990	2013-09-12	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2991	2013-09-11	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2992	2013-09-10	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2993	2013-09-09	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2994	2013-09-06	805,966,495	0	74.4044	1,083,223,857	2013-08-31
2995	2013-09-05	805,966,495	34,285,714	74.4044	1,083,223,857	2013-08-31
2996	2013-09-04	771,680,781	34,285,714	71.2393	1,083,223,857	2013-08-31
2997	2013-09-03	737,395,067	0	68.0741	1,083,223,857	2013-08-31
2998	2013-09-02	737,395,067	0	68.0741	1,083,223,857	2013-08-31
2999	2013-08-30	737,395,067	0	68.0741	1,083,223,857	2013-08-29
3000	2013-08-29	737,395,067	0	68.0741	1,083,223,857	2013-08-29
3001	2013-08-28	737,395,067	0	76.1034	968,938,144	2013-07-31
3002	2013-08-27	737,395,067	0	76.1034	968,938,144	2013-07-31
3003	2013-08-26	737,395,067	0	76.1034	968,938,144	2013-07-31
3004	2013-08-23	737,395,067	0	76.1034	968,938,144	2013-07-31
3005	2013-08-22	737,395,067	0	76.1034	968,938,144	2013-07-31
3006	2013-08-21	737,395,067	0	76.1034	968,938,144	2013-07-31
3007	2013-08-20	737,395,067	0	76.1034	968,938,144	2013-07-31
3008	2013-08-19	737,395,067	0	76.1034	968,938,144	2013-07-31
3009	2013-08-16	737,395,067	0	76.1034	968,938,144	2013-07-31
3010	2013-08-15	737,395,067	0	76.1034	968,938,144	2013-07-31
3011	2013-08-14	737,395,067	0	76.1034	968,938,144	2013-07-31
3012	2013-08-13	737,395,067	0	76.1034	968,938,144	2013-07-31
3013	2013-08-12	737,395,067	0	76.1034	968,938,144	2013-07-31
3014	2013-08-09	737,395,067	0	76.1034	968,938,144	2013-07-31
3015	2013-08-08	737,395,067	0	76.1034	968,938,144	2013-07-31
3016	2013-08-07	737,395,067	0	76.1034	968,938,144	2013-07-31
3017	2013-08-06	737,395,067	492,000	76.1034	968,938,144	2013-07-31
3018	2013-08-05	736,903,067	0	76.0526	968,938,144	2013-07-31
3019	2013-08-02	736,903,067	0	76.0526	968,938,144	2013-07-31
3020	2013-08-01	736,903,067	0	76.0526	968,938,144	2013-07-31
3021	2013-07-31	736,903,067	0	76.0526	968,938,144	2013-07-31
3022	2013-07-30	736,903,067	0	76.0526	968,938,144	2013-07-03
3023	2013-07-29	736,903,067	0	76.0526	968,938,144	2013-07-03
3024	2013-07-26	736,903,067	0	76.0526	968,938,144	2013-07-03
3025	2013-07-25	736,903,067	0	76.0526	968,938,144	2013-07-03
3026	2013-07-24	736,903,067	0	76.0526	968,938,144	2013-07-03
3027	2013-07-23	736,903,067	0	76.0526	968,938,144	2013-07-03
3028	2013-07-22	736,903,067	0	76.0526	968,938,144	2013-07-03
3029	2013-07-19	736,903,067	0	76.0526	968,938,144	2013-07-03
3030	2013-07-18	736,903,067	-492,000	76.0526	968,938,144	2013-07-03
3031	2013-07-17	737,395,067	0	76.1034	968,938,144	2013-07-03
3032	2013-07-16	737,395,067	0	76.1034	968,938,144	2013-07-03
3033	2013-07-15	737,395,067	0	76.1034	968,938,144	2013-07-03
3034	2013-07-12	737,395,067	0	76.1034	968,938,144	2013-07-03
3035	2013-07-11	737,395,067	0	76.1034	968,938,144	2013-07-03
3036	2013-07-10	737,395,067	0	76.1034	968,938,144	2013-07-03
3037	2013-07-09	737,395,067	57,142,857	76.1034	968,938,144	2013-07-03
3038	2013-07-08	680,252,210	0	70.2059	968,938,144	2013-07-03
3039	2013-07-05	680,252,210	0	70.2059	968,938,144	2013-07-03
3040	2013-07-04	680,252,210	0	70.2059	968,938,144	2013-07-03
3041	2013-07-03	680,252,210	-4,640,000	70.2059	968,938,144	2013-07-03
3042	2013-07-02	684,892,210	-3,300,000	75.1147	911,795,287	2013-06-30
3043	2013-06-28	688,192,210	-2,290,000	75.4766	911,795,287	2013-05-31
3044	2013-06-27	690,482,210	-2,650,000	75.7278	911,795,287	2013-05-31
3045	2013-06-26	693,132,210	-1,110,000	76.0184	911,795,287	2013-05-31
3046	2013-06-25	694,242,210	260,000	76.1401	911,795,287	2013-05-31
3047	2013-06-24	693,982,210	-6,800,000	76.1116	911,795,287	2013-05-31
3048	2013-06-21	700,782,210	-3,710,000	76.8574	911,795,287	2013-05-31
3049	2013-06-20	704,492,210	-260,000	77.2643	911,795,287	2013-05-31
3050	2013-06-19	704,752,210	2,580,000	77.2928	911,795,287	2013-05-31
3051	2013-06-18	702,172,210	-1,580,000	77.0099	911,795,287	2013-05-31
3052	2013-06-17	703,752,210	-420,000	77.1831	911,795,287	2013-05-31
3053	2013-06-14	704,172,210	-530,000	77.2292	911,795,287	2013-05-31
3054	2013-06-13	704,702,210	-2,743,000	77.2873	911,795,287	2013-05-31
3055	2013-06-11	707,445,210	-300,000	77.5882	911,795,287	2013-05-31
3056	2013-06-10	707,745,210	-17,020,000	77.6211	911,795,287	2013-05-31
3057	2013-06-07	724,765,210	-3,110,000	79.4877	911,795,287	2013-05-31
3058	2013-06-06	727,875,210	20,895,000	79.8288	911,795,287	2013-05-31
3059	2013-06-05	706,980,210	-6,084,000	77.5372	911,795,287	2013-05-31
3060	2013-06-04	713,064,210	-1,130,000	78.2044	911,795,287	2013-05-31
3061	2013-06-03	714,194,210	12,190,000	78.3284	911,795,287	2013-05-31
3062	2013-05-31	702,004,210	3,050,000	76.9914	911,795,287	2013-05-31
3063	2013-05-30	698,954,210	-2,282,000	76.6569	911,795,287	2013-04-30
3064	2013-05-29	701,236,210	-1,540,000	76.9072	911,795,287	2013-04-30
3065	2013-05-28	702,776,210	-2,360,000	77.0761	911,795,287	2013-04-30
3066	2013-05-27	705,136,210	-220,000	77.3349	911,795,287	2013-04-30
3067	2013-05-24	705,356,210	236,000	77.3591	911,795,287	2013-04-30
3068	2013-05-23	705,120,210	-550,000	77.3332	911,795,287	2013-04-30
3069	2013-05-22	705,670,210	-2,220,000	77.3935	911,795,287	2013-04-30
3070	2013-05-21	707,890,210	1,310,000	77.6370	911,795,287	2013-04-30
3071	2013-05-20	706,580,210	200,000	77.4933	911,795,287	2013-04-30
3072	2013-05-16	706,380,210	-6,630,000	77.4714	911,795,287	2013-04-30
3073	2013-05-15	713,010,210	-620,000	78.1985	911,795,287	2013-04-30
3074	2013-05-14	713,630,210	440,000	78.2665	911,795,287	2013-04-30
3075	2013-05-13	713,190,210	-30,000	78.2182	911,795,287	2013-04-30
3076	2013-05-10	713,220,210	-3,650,000	78.2215	911,795,287	2013-04-30
3077	2013-05-09	716,870,210	670,000	78.6218	911,795,287	2013-04-30
3078	2013-05-08	716,200,210	-940,000	78.5484	911,795,287	2013-04-30
3079	2013-05-07	717,140,210	-60,000	78.6514	911,795,287	2013-04-30
3080	2013-05-06	717,200,210	3,280,000	78.6580	911,795,287	2013-04-30
3081	2013-05-03	713,920,210	-2,220,000	78.2983	911,795,287	2013-04-30
3082	2013-05-02	716,140,210	-3,040,000	78.5418	911,795,287	2013-04-30
3083	2013-04-30	719,180,210	-570,000	78.8752	911,795,287	2013-04-30
3084	2013-04-29	719,750,210	30,000	78.9377	911,795,287	2013-04-10
3085	2013-04-26	719,720,210	-1,180,000	78.9344	911,795,287	2013-04-10
3086	2013-04-25	720,900,210	-2,840,000	79.0638	911,795,287	2013-04-10
3087	2013-04-24	723,740,210	2,020,000	79.3753	911,795,287	2013-04-10
3088	2013-04-23	721,720,210	-800,000	79.1538	911,795,287	2013-04-10
3089	2013-04-22	722,520,210	-950,000	79.2415	911,795,287	2013-04-10
3090	2013-04-19	723,470,210	-1,270,000	79.3457	911,795,287	2013-04-10
3091	2013-04-18	724,740,210	-690,000	79.4850	911,795,287	2013-04-10
3092	2013-04-17	725,430,210	-1,710,000	79.5606	911,795,287	2013-04-10
3093	2013-04-16	727,140,210	140,657,142	79.7482	911,795,287	2013-04-10
3094	2013-04-15	586,483,068	-6,400,000	64.3218	911,795,287	2013-04-10
3095	2013-04-12	592,883,068	-1,950,000	65.0237	911,795,287	2013-04-10
3096	2013-04-11	594,833,068	-1,120,000	65.2376	911,795,287	2013-04-10
3097	2013-04-10	595,953,068	55,460,000	65.3604	911,795,287	2013-04-10
3098	2013-04-09	540,493,068	0	75.9185	711,938,145	2013-03-31
3099	2013-04-08	540,493,068	-1,770,000	75.9185	711,938,145	2013-03-31
3100	2013-04-05	542,263,068	-680,000	76.1672	711,938,145	2013-03-31
3101	2013-04-03	542,943,068	160,000	76.2627	711,938,145	2013-03-31
3102	2013-04-02	542,783,068	-290,000	76.2402	711,938,145	2013-03-31
3103	2013-03-28	543,073,068	-10,000	76.2809	711,938,145	2013-03-18
3104	2013-03-27	543,083,068	344,000	76.2823	711,938,145	2013-03-18
3105	2013-03-26	542,739,068	-550,000	76.2340	711,938,145	2013-03-18
3106	2013-03-25	543,289,068	-550,000	76.3113	711,938,145	2013-03-18
3107	2013-03-22	543,839,068	-1,525,000	76.3885	711,938,145	2013-03-18
3108	2013-03-21	545,364,068	-200,000	76.6027	711,938,145	2013-03-18
3109	2013-03-20	545,564,068	-450,000	76.6308	711,938,145	2013-03-18
3110	2013-03-19	546,014,068	-2,680,000	76.6940	711,938,145	2013-03-18
3111	2013-03-18	548,694,068	71,790,000	77.0705	711,938,145	2013-03-18
3112	2013-03-15	476,904,068	160,000	74.5235	639,938,145	2013-02-28
3113	2013-03-14	476,744,068	-270,000	74.4985	639,938,145	2013-02-28
3114	2013-03-13	477,014,068	-1,000,000	74.5407	639,938,145	2013-02-28
3115	2013-03-12	478,014,068	-710,000	74.6969	639,938,145	2013-02-28
3116	2013-03-11	478,724,068	-3,770,000	74.8079	639,938,145	2013-02-28
3117	2013-03-08	482,494,068	-520,000	75.3970	639,938,145	2013-02-28
3118	2013-03-07	483,014,068	-1,400,000	75.4782	639,938,145	2013-02-28
3119	2013-03-06	484,414,068	-330,000	75.6970	639,938,145	2013-02-28
3120	2013-03-05	484,744,068	-1,210,000	75.7486	639,938,145	2013-02-28
3121	2013-03-04	485,954,068	-180,000	75.9377	639,938,145	2013-02-28
3122	2013-03-01	486,134,068	170,000	75.9658	639,938,145	2013-02-28
3123	2013-02-28	485,964,068	-20,000	75.9392	639,938,145	2013-02-28
3124	2013-02-27	485,984,068	920,000	75.9424	639,938,145	2013-01-31
3125	2013-02-26	485,064,068	-110,000	75.7986	639,938,145	2013-01-31
3126	2013-02-25	485,174,068	-1,070,000	75.8158	639,938,145	2013-01-31
3127	2013-02-22	486,244,068	-1,710,000	75.9830	639,938,145	2013-01-31
3128	2013-02-21	487,954,068	-500,000	76.2502	639,938,145	2013-01-31
3129	2013-02-20	488,454,068	130,000	76.3283	639,938,145	2013-01-31
3130	2013-02-19	488,324,068	-3,160,000	76.3080	639,938,145	2013-01-31
3131	2013-02-18	491,484,068	530,000	76.8018	639,938,145	2013-01-31
3132	2013-02-15	490,954,068	3,100,000	76.7190	639,938,145	2013-01-31
3133	2013-02-14	487,854,068	350,000	76.2346	639,938,145	2013-01-31
3134	2013-02-08	487,504,068	-940,000	76.1799	639,938,145	2013-01-31
3135	2013-02-07	488,444,068	4,950,000	76.3268	639,938,145	2013-01-31
3136	2013-02-06	483,494,068	-2,440,000	75.5533	639,938,145	2013-01-31
3137	2013-02-05	485,934,068	-3,310,000	75.9345	639,938,145	2013-01-31
3138	2013-02-04	489,244,068	270,000	76.4518	639,938,145	2013-01-31
3139	2013-02-01	488,974,068	-1,770,000	76.4096	639,938,145	2013-01-31
3140	2013-01-31	490,744,068	-530,000	76.6862	639,938,145	2013-01-31
3141	2013-01-30	491,274,068	-4,070,000	76.7690	639,938,145	2012-12-31
3142	2013-01-29	495,344,068	-930,000	77.4050	639,938,145	2012-12-31
3143	2013-01-28	496,274,068	2,220,000	77.5503	639,938,145	2012-12-31
3144	2013-01-25	494,054,068	1,130,000	77.2034	639,938,145	2012-12-31
3145	2013-01-24	492,924,068	3,920,000	77.0268	639,938,145	2012-12-31
3146	2013-01-23	489,004,068	1,840,000	76.4143	639,938,145	2012-12-31
3147	2013-01-22	487,164,068	-580,000	76.1267	639,938,145	2012-12-31
3148	2013-01-21	487,744,068	-795,000	76.2174	639,938,145	2012-12-31
3149	2013-01-18	488,539,068	-370,000	76.3416	639,938,145	2012-12-31
3150	2013-01-17	488,909,068	1,280,000	76.3994	639,938,145	2012-12-31
3151	2013-01-16	487,629,068	-800,000	76.1994	639,938,145	2012-12-31
3152	2013-01-15	488,429,068	2,364,000	76.3244	639,938,145	2012-12-31
3153	2013-01-14	486,065,068	1,510,000	75.9550	639,938,145	2012-12-31
3154	2013-01-11	484,555,068	-920,000	75.7190	639,938,145	2012-12-31
3155	2013-01-10	485,475,068	-1,510,000	75.8628	639,938,145	2012-12-31
3156	2013-01-09	486,985,068	-2,830,000	76.0988	639,938,145	2012-12-31
3157	2013-01-08	489,815,068	-350,000	76.5410	639,938,145	2012-12-31
3158	2013-01-07	490,165,068	-990,000	76.5957	639,938,145	2012-12-31
3159	2013-01-04	491,155,068	320,000	76.7504	639,938,145	2012-12-31
3160	2013-01-03	490,835,068	-1,830,000	76.7004	639,938,145	2012-12-31
3161	2013-01-02	492,665,068	-940,000	76.9864	639,938,145	2012-12-31
3162	2012-12-31	493,605,068	0	77.1332	639,938,145	2012-12-31
3163	2012-12-28	493,605,068	-1,840,000	77.1332	639,938,145	2012-12-21
3164	2012-12-27	495,445,068	-1,450,000	77.4208	639,938,145	2012-12-21
3165	2012-12-24	496,895,068	0	77.6474	639,938,145	2012-12-21
3166	2012-12-21	496,895,068	25,290,000	77.6474	639,938,145	2012-12-21
3167	2012-12-20	471,605,068	-970,000	76.5670	615,938,145	2012-11-30
3168	2012-12-19	472,575,068	-3,420,000	76.7244	615,938,145	2012-11-30
3169	2012-12-18	475,995,068	-660,000	77.2797	615,938,145	2012-11-30
3170	2012-12-17	476,655,068	-1,610,000	77.3868	615,938,145	2012-11-30
3171	2012-12-14	478,265,068	-3,210,000	77.6482	615,938,145	2012-11-30
3172	2012-12-13	481,475,068	-2,030,000	78.1694	615,938,145	2012-11-30
3173	2012-12-12	483,505,068	-560,000	78.4990	615,938,145	2012-11-30
3174	2012-12-11	484,065,068	-100,000	78.5899	615,938,145	2012-11-30
3175	2012-12-10	484,165,068	-7,820,000	78.6061	615,938,145	2012-11-30
3176	2012-12-07	491,985,068	-5,590,000	79.8757	615,938,145	2012-11-30
3177	2012-12-06	497,575,068	-5,820,000	80.7833	615,938,145	2012-11-30
3178	2012-12-05	503,395,068	-6,160,000	81.7282	615,938,145	2012-11-30
3179	2012-12-04	509,555,068	-3,061,000	82.7283	615,938,145	2012-11-30
3180	2012-12-03	512,616,068	-8,550,000	83.2253	615,938,145	2012-11-30
3181	2012-11-30	521,166,068	16,580,000	84.6134	615,938,145	2012-11-30
3182	2012-11-29	504,586,068	-17,800,000	81.9215	615,938,145	2012-11-21
3183	2012-11-28	522,386,068	-2,510,000	84.8114	615,938,145	2012-11-21
3184	2012-11-27	524,896,068	-6,250,000	85.2190	615,938,145	2012-11-21
3185	2012-11-26	531,146,068	-470,000	86.2337	615,938,145	2012-11-21
3186	2012-11-23	531,616,068	-310,000	86.3100	615,938,145	2012-11-21
3187	2012-11-22	531,926,068	-1,700,000	86.3603	615,938,145	2012-11-21
3188	2012-11-21	533,626,068	38,400,000	86.6363	615,938,145	2012-11-21
3189	2012-11-20	495,226,068	110,000	85.8369	576,938,145	2012-10-31
3190	2012-11-19	495,116,068	-880,000	85.8179	576,938,145	2012-10-31
3191	2012-11-16	495,996,068	1,050,000	85.9704	576,938,145	2012-10-31
3192	2012-11-15	494,946,068	-4,030,000	85.7884	576,938,145	2012-10-31
3193	2012-11-14	498,976,068	-660,000	86.4869	576,938,145	2012-10-31
3194	2012-11-13	499,636,068	160,000	86.6013	576,938,145	2012-10-31
3195	2012-11-12	499,476,068	1,080,000	86.5736	576,938,145	2012-10-31
3196	2012-11-09	498,396,068	-1,408,000	86.3864	576,938,145	2012-10-31
3197	2012-11-08	499,804,068	-150,000	86.6304	576,938,145	2012-10-31
3198	2012-11-07	499,954,068	-340,000	86.6564	576,938,145	2012-10-31
3199	2012-11-06	500,294,068	-600,000	86.7154	576,938,145	2012-10-31
3200	2012-11-05	500,894,068	-460,600	86.8194	576,938,145	2012-10-31
3201	2012-11-02	501,354,668	790,000	86.8992	576,938,145	2012-10-31
3202	2012-11-01	500,564,668	2,950,000	86.7623	576,938,145	2012-10-31
3203	2012-10-31	497,614,668	2,748,000	86.2510	576,938,145	2012-10-31
3204	2012-10-30	494,866,668	5,570,000	85.7746	576,938,145	2012-09-30
3205	2012-10-29	489,296,668	710,000	84.8092	576,938,145	2012-09-30
3206	2012-10-26	488,586,668	3,490,000	84.6861	576,938,145	2012-09-30
3207	2012-10-25	485,096,668	-1,760,000	84.0812	576,938,145	2012-09-30
3208	2012-10-24	486,856,668	-1,700,000	84.3863	576,938,145	2012-09-30
3209	2012-10-22	488,556,668	-1,570,000	84.6809	576,938,145	2012-09-30
3210	2012-10-19	490,126,668	233,000	84.9531	576,938,145	2012-09-30
3211	2012-10-18	489,893,668	-410,000	84.9127	576,938,145	2012-09-30
3212	2012-10-17	490,303,668	523,000	84.9837	576,938,145	2012-09-30
3213	2012-10-16	489,780,668	-2,070,000	84.8931	576,938,145	2012-09-30
3214	2012-10-15	491,850,668	-2,670,000	85.2519	576,938,145	2012-09-30
3215	2012-10-12	494,520,668	-1,860,000	85.7147	576,938,145	2012-09-30
3216	2012-10-11	496,380,668	1,650,000	86.0371	576,938,145	2012-09-30
3217	2012-10-10	494,730,668	-2,510,000	85.7511	576,938,145	2012-09-30
3218	2012-10-09	497,240,668	390,000	86.1861	576,938,145	2012-09-30
3219	2012-10-08	496,850,668	530,000	86.1185	576,938,145	2012-09-30
3220	2012-10-05	496,320,668	-1,233,000	86.0267	576,938,145	2012-09-30
3221	2012-10-04	497,553,668	100,000	86.2404	576,938,145	2012-09-30
3222	2012-10-03	497,453,668	-40,000	86.2231	576,938,145	2012-09-30
3223	2012-09-28	497,493,668	-1,090,000	86.2300	576,938,145	2012-09-18
3224	2012-09-27	498,583,668	-760,000	86.4189	576,938,145	2012-09-18
3225	2012-09-26	499,343,668	-1,370,000	86.5506	576,938,145	2012-09-18
3226	2012-09-25	500,713,668	-3,400,000	86.7881	576,938,145	2012-09-18
3227	2012-09-24	504,113,668	-4,500,000	87.3774	576,938,145	2012-09-18
3228	2012-09-21	508,613,668	-1,340,000	88.1574	576,938,145	2012-09-18
3229	2012-09-20	509,953,668	-810,000	88.3897	576,938,145	2012-09-18
3230	2012-09-19	510,763,668	-990,000	88.5301	576,938,145	2012-09-18
3231	2012-09-18	511,753,668	260,060,000	88.7017	576,938,145	2012-09-18
3232	2012-09-17	251,693,668	-1,050,000	79.4141	316,938,145	2012-08-31
3233	2012-09-14	252,743,668	360,000	79.7454	316,938,145	2012-08-31
3234	2012-09-13	252,383,668	420,000	79.6318	316,938,145	2012-08-31
3235	2012-09-12	251,963,668	80,000	79.4993	316,938,145	2012-08-31
3236	2012-09-11	251,883,668	-530,000	79.4741	316,938,145	2012-08-31
3237	2012-09-10	252,413,668	80,000	79.6413	316,938,145	2012-08-31
3238	2012-09-07	252,333,668	-100,000	79.6161	316,938,145	2012-08-31
3239	2012-09-06	252,433,668	-240,000	79.6476	316,938,145	2012-08-31
3240	2012-09-05	252,673,668	-630,000	79.7233	316,938,145	2012-08-31
3241	2012-09-04	253,303,668	-360,000	79.9221	316,938,145	2012-08-31
3242	2012-09-03	253,663,668	-1,450,000	80.0357	316,938,145	2012-08-31
3243	2012-08-31	255,113,668	6,530,000	80.4932	316,938,145	2012-08-31
3244	2012-08-30	248,583,668	800,000	78.4329	316,938,145	2012-07-31
3245	2012-08-29	247,783,668	-850,000	78.1805	316,938,145	2012-07-31
3246	2012-08-28	248,633,668	-2,730,000	78.4486	316,938,145	2012-07-31
3247	2012-08-27	251,363,668	-260,000	79.3100	316,938,145	2012-07-31
3248	2012-08-24	251,623,668	790,000	79.3920	316,938,145	2012-07-31
3249	2012-08-23	250,833,668	590,000	79.1428	316,938,145	2012-07-31
3250	2012-08-22	250,243,668	70,000	78.9566	316,938,145	2012-07-31
3251	2012-08-21	250,173,668	-469,000	78.9345	316,938,145	2012-07-31
3252	2012-08-20	250,642,668	1,573,000	79.0825	316,938,145	2012-07-31
3253	2012-08-17	249,069,668	210,000	78.5862	316,938,145	2012-07-31
3254	2012-08-16	248,859,668	240,000	78.5199	316,938,145	2012-07-31
3255	2012-08-15	248,619,668	650,000	78.4442	316,938,145	2012-07-31
3256	2012-08-14	247,969,668	-500,000	78.2391	316,938,145	2012-07-31
3257	2012-08-13	248,469,668	-1,140,000	78.3969	316,938,145	2012-07-31
3258	2012-08-10	249,609,668	-1,110,000	78.7566	316,938,145	2012-07-31
3259	2012-08-09	250,719,668	-850,000	79.1068	316,938,145	2012-07-31
3260	2012-08-08	251,569,668	-8,130,000	79.3750	316,938,145	2012-07-31
3261	2012-08-07	259,699,668	-3,650,000	81.9402	316,938,145	2012-07-31
3262	2012-08-06	263,349,668	-1,620,000	83.0918	316,938,145	2012-07-31
3263	2012-08-03	264,969,668	-1,030,000	83.6030	316,938,145	2012-07-31
3264	2012-08-02	265,999,668	350,000	83.9279	316,938,145	2012-07-31
3265	2012-08-01	265,649,668	-310,000	83.8175	316,938,145	2012-07-31
3266	2012-07-31	265,959,668	-1,570,000	83.9153	316,938,145	2012-07-31
3267	2012-07-30	267,529,668	-300,000	84.4107	316,938,145	2012-06-30
3268	2012-07-27	267,829,668	0	84.5053	316,938,145	2012-06-30
3269	2012-07-26	267,829,668	0	84.5053	316,938,145	2012-06-30
3270	2012-07-25	267,829,668	0	84.5053	316,938,145	2012-06-30
3271	2012-07-24	267,829,668	0	84.5053	316,938,145	2012-06-30
3272	2012-07-23	267,829,668	20,000	84.5053	316,938,145	2012-06-30
3273	2012-07-20	267,809,668	-180,000	84.4990	316,938,145	2012-06-30
3274	2012-07-19	267,989,668	0	84.5558	316,938,145	2012-06-30
3275	2012-07-18	267,989,668	0	84.5558	316,938,145	2012-06-30
3276	2012-07-17	267,989,668	10,000	84.5558	316,938,145	2012-06-30
3277	2012-07-16	267,979,668	-200,000	84.5527	316,938,145	2012-06-30
3278	2012-07-13	268,179,668	0	84.6158	316,938,145	2012-06-30
3279	2012-07-12	268,179,668	0	84.6158	316,938,145	2012-06-30
3280	2012-07-11	268,179,668	-50,000	84.6158	316,938,145	2012-06-30
3281	2012-07-10	268,229,668	-20,000	84.6316	316,938,145	2012-06-30
3282	2012-07-09	268,249,668	264,000	84.6379	316,938,145	2012-06-30
3283	2012-07-06	267,985,668	870,000	84.5546	316,938,145	2012-06-30
3284	2012-07-05	267,115,668	0	84.2801	316,938,145	2012-06-30
3285	2012-07-04	267,115,668	339,000	84.2801	316,938,145	2012-06-30
3286	2012-07-03	266,776,668	-55,000	84.1731	316,938,145	2012-06-30
3287	2012-06-29	266,831,668	180,000	84.1905	316,938,145	2012-05-31
3288	2012-06-28	266,651,668	-30,000	84.1337	316,938,145	2012-05-31
3289	2012-06-27	266,681,668	0	84.1431	316,938,145	2012-05-31
3290	2012-06-26	266,681,668	0	84.1431	316,938,145	2012-05-31
3291	2012-06-25	266,681,668	0	84.1431	316,938,145	2012-05-31
3292	2012-06-22	266,681,668	4,950,000	84.1431	316,938,145	2012-05-31
3293	2012-06-21	261,731,668	240,000	82.5813	316,938,145	2012-05-31
3294	2012-06-20	261,491,668	190,000	82.5056	316,938,145	2012-05-31
3295	2012-06-19	261,301,668	200,000	82.4456	316,938,145	2012-05-31
3296	2012-06-18	261,101,668	0	82.3825	316,938,145	2012-05-31
3297	2012-06-15	261,101,668	0	82.3825	316,938,145	2012-05-31
3298	2012-06-14	261,101,668	2,000	82.3825	316,938,145	2012-05-31
3299	2012-06-13	261,099,668	-210,000	82.3819	316,938,145	2012-05-31
3300	2012-06-12	261,309,668	0	82.4482	316,938,145	2012-05-31
3301	2012-06-11	261,309,668	0	82.4482	316,938,145	2012-05-31
3302	2012-06-08	261,309,668	-40,000	82.4482	316,938,145	2012-05-31
3303	2012-06-07	261,349,668	0	82.4608	316,938,145	2012-05-31
3304	2012-06-06	261,349,668	0	82.4608	316,938,145	2012-05-31
3305	2012-06-05	261,349,668	0	82.4608	316,938,145	2012-05-31
3306	2012-06-04	261,349,668	0	82.4608	316,938,145	2012-05-31
3307	2012-06-01	261,349,668	0	82.4608	316,938,145	2012-05-31
3308	2012-05-31	261,349,668	100,000	82.4608	316,938,145	2012-05-31
3309	2012-05-30	261,249,668	0	82.4292	316,938,145	2012-04-30
3310	2012-05-29	261,249,668	0	82.4292	316,938,145	2012-04-30
3311	2012-05-28	261,249,668	930,000	82.4292	316,938,145	2012-04-30
3312	2012-05-25	260,319,668	0	82.1358	316,938,145	2012-04-30
3313	2012-05-24	260,319,668	0	82.1358	316,938,145	2012-04-30
3314	2012-05-23	260,319,668	0	82.1358	316,938,145	2012-04-30
3315	2012-05-22	260,319,668	20,000	82.1358	316,938,145	2012-04-30
3316	2012-05-21	260,299,668	0	82.1295	316,938,145	2012-04-30
3317	2012-05-18	260,299,668	0	82.1295	316,938,145	2012-04-30
3318	2012-05-17	260,299,668	0	82.1295	316,938,145	2012-04-30
3319	2012-05-16	260,299,668	0	82.1295	316,938,145	2012-04-30
3320	2012-05-15	260,299,668	0	82.1295	316,938,145	2012-04-30
3321	2012-05-14	260,299,668	-40,000	82.1295	316,938,145	2012-04-30
3322	2012-05-11	260,339,668	120,000	82.1421	316,938,145	2012-04-30
3323	2012-05-10	260,219,668	-930,000	82.1042	316,938,145	2012-04-30
3324	2012-05-09	261,149,668	100,000	82.3977	316,938,145	2012-04-30
3325	2012-05-08	261,049,668	0	82.3661	316,938,145	2012-04-30
3326	2012-05-07	261,049,668	0	82.3661	316,938,145	2012-04-30
3327	2012-05-04	261,049,668	-1,370,000	82.3661	316,938,145	2012-04-30
3328	2012-05-03	262,419,668	-1,360,000	82.7984	316,938,145	2012-04-30
3329	2012-05-02	263,779,668	-568,000	83.2275	316,938,145	2012-04-30
3330	2012-04-30	264,347,668	0	83.4067	316,938,145	2012-04-30
3331	2012-04-27	264,347,668	-110,000	83.4067	316,938,145	2012-03-31
3332	2012-04-26	264,457,668	-840,000	83.4414	316,938,145	2012-03-31
3333	2012-04-25	265,297,668	-30,000	83.7064	316,938,145	2012-03-31
3334	2012-04-24	265,327,668	-180,000	83.7159	316,938,145	2012-03-31
3335	2012-04-23	265,507,668	-520,000	83.7727	316,938,145	2012-03-31
3336	2012-04-20	266,027,668	0	83.9368	316,938,145	2012-03-31
3337	2012-04-19	266,027,668	-10,000	83.9368	316,938,145	2012-03-31
3338	2012-04-18	266,037,668	10,000	83.9399	316,938,145	2012-03-31
3339	2012-04-17	266,027,668	0	83.9368	316,938,145	2012-03-31
3340	2012-04-16	266,027,668	-90,000	83.9368	316,938,145	2012-03-31
3341	2012-04-13	266,117,668	100,000	83.9652	316,938,145	2012-03-31
3342	2012-04-12	266,017,668	140,000	83.9336	316,938,145	2012-03-31
3343	2012-04-11	265,877,668	0	83.8895	316,938,145	2012-03-31
3344	2012-04-10	265,877,668	-300,000	83.8895	316,938,145	2012-03-31
3345	2012-04-05	266,177,668	0	83.9841	316,938,145	2012-03-31
3346	2012-04-03	266,177,668	0	83.9841	316,938,145	2012-03-31
3347	2012-04-02	266,177,668	0	83.9841	316,938,145	2012-03-31
3348	2012-03-30	266,177,668	70,000	83.9841	316,938,145	2012-02-29
3349	2012-03-29	266,107,668	100,000	83.9620	316,938,145	2012-02-29
3350	2012-03-28	266,007,668	-30,000	83.9305	316,938,145	2012-02-29
3351	2012-03-27	266,037,668	0	83.9399	316,938,145	2012-02-29
3352	2012-03-26	266,037,668	-20,000	83.9399	316,938,145	2012-02-29
3353	2012-03-23	266,057,668	100,000	83.9462	316,938,145	2012-02-29
3354	2012-03-22	265,957,668	10,000	83.9147	316,938,145	2012-02-29
3355	2012-03-21	265,947,668	50,000	83.9115	316,938,145	2012-02-29
3356	2012-03-20	265,897,668	0	83.8958	316,938,145	2012-02-29
3357	2012-03-19	265,897,668	-120,000	83.8958	316,938,145	2012-02-29
3358	2012-03-16	266,017,668	10,000	83.9336	316,938,145	2012-02-29
3359	2012-03-15	266,007,668	-50,000	83.9305	316,938,145	2012-02-29
3360	2012-03-14	266,057,668	-70,000	83.9462	316,938,145	2012-02-29
3361	2012-03-13	266,127,668	-12,000	83.9683	316,938,145	2012-02-29
3362	2012-03-12	266,139,668	0	83.9721	316,938,145	2012-02-29
3363	2012-03-09	266,139,668	-260,000	83.9721	316,938,145	2012-02-29
3364	2012-03-08	266,399,668	-10,000	84.0542	316,938,145	2012-02-29
3365	2012-03-07	266,409,668	380,000	84.0573	316,938,145	2012-02-29
3366	2012-03-06	266,029,668	-2,169,000	83.9374	316,938,145	2012-02-29
3367	2012-03-05	268,198,668	1,353,000	84.6218	316,938,145	2012-02-29
3368	2012-03-02	266,845,668	-350,000	84.1949	316,938,145	2012-02-29
3369	2012-03-01	267,195,668	-1,680,000	84.3053	316,938,145	2012-02-29
3370	2012-02-29	268,875,668	30,000	84.8354	316,938,145	2012-02-29
3371	2012-02-28	268,845,668	548,000	84.8259	316,938,145	2012-01-31
3372	2012-02-27	268,297,668	0	84.6530	316,938,145	2012-01-31
3373	2012-02-24	268,297,668	50,000	84.6530	316,938,145	2012-01-31
3374	2012-02-23	268,247,668	160,000	84.6372	316,938,145	2012-01-31
3375	2012-02-22	268,087,668	-234,000	84.5867	316,938,145	2012-01-31
3376	2012-02-21	268,321,668	0	84.6606	316,938,145	2012-01-31
3377	2012-02-20	268,321,668	10,000	84.6606	316,938,145	2012-01-31
3378	2012-02-17	268,311,668	240,000	84.6574	316,938,145	2012-01-31
3379	2012-02-16	268,071,668	0	84.5817	316,938,145	2012-01-31
3380	2012-02-15	268,071,668	400,000	84.5817	316,938,145	2012-01-31
3381	2012-02-14	267,671,668	80,000	84.4555	316,938,145	2012-01-31
3382	2012-02-13	267,591,668	0	84.4302	316,938,145	2012-01-31
3383	2012-02-10	267,591,668	-40,000	84.4302	316,938,145	2012-01-31
3384	2012-02-09	267,631,668	-110,000	84.4429	316,938,145	2012-01-31
3385	2012-02-08	267,741,668	40,000	84.4776	316,938,145	2012-01-31
3386	2012-02-07	267,701,668	0	84.4650	316,938,145	2012-01-31
3387	2012-02-06	267,701,668	-110,000	84.4650	316,938,145	2012-01-31
3388	2012-02-03	267,811,668	10,000	84.4997	316,938,145	2012-01-31
3389	2012-02-02	267,801,668	0	84.4965	316,938,145	2012-01-31
3390	2012-02-01	267,801,668	60,000	84.4965	316,938,145	2012-01-31
3391	2012-01-31	267,741,668	40,000	84.4776	316,938,145	2012-01-31
3392	2012-01-30	267,701,668	52,000	84.4650	316,938,145	2011-12-31
3393	2012-01-27	267,649,668	-85,000	84.4486	316,938,145	2011-12-31
3394	2012-01-26	267,734,668	-1,160,000	84.4754	316,938,145	2011-12-31
3395	2012-01-20	268,894,668	650,000	84.8414	316,938,145	2011-12-31
3396	2012-01-19	268,244,668	12,000	84.6363	316,938,145	2011-12-31
3397	2012-01-18	268,232,668	90,000	84.6325	316,938,145	2011-12-31
3398	2012-01-17	268,142,668	220,000	84.6041	316,938,145	2011-12-31
3399	2012-01-16	267,922,668	260,000	84.5347	316,938,145	2011-12-31
3400	2012-01-13	267,662,668	30,000	84.4527	316,938,145	2011-12-31
3401	2012-01-12	267,632,668	0	84.4432	316,938,145	2011-12-31
3402	2012-01-11	267,632,668	0	84.4432	316,938,145	2011-12-31
3403	2012-01-10	267,632,668	310,000	84.4432	316,938,145	2011-12-31
3404	2012-01-09	267,322,668	0	84.3454	316,938,145	2011-12-31
3405	2012-01-06	267,322,668	50,000	84.3454	316,938,145	2011-12-31
3406	2012-01-05	267,272,668	-90,000	84.3296	316,938,145	2011-12-31
3407	2012-01-04	267,362,668	40,000	84.3580	316,938,145	2011-12-31
3408	2012-01-03	267,322,668	-90,000	84.3454	316,938,145	2011-12-31
3409	2011-12-30	267,412,668	0	84.3738	316,938,145	2011-12-01
3410	2011-12-29	267,412,668	-2,000	84.3738	316,938,145	2011-12-01
3411	2011-12-28	267,414,668	190,000	84.3744	316,938,145	2011-12-01
3412	2011-12-23	267,224,668	310,000	84.3145	316,938,145	2011-12-01
3413	2011-12-22	266,914,668	-430,000	84.2166	316,938,145	2011-12-01
3414	2011-12-21	267,344,668	-60,000	84.3523	316,938,145	2011-12-01
3415	2011-12-20	267,404,668	282,000	84.3712	316,938,145	2011-12-01
3416	2011-12-19	267,122,668	-189,000	84.2823	316,938,145	2011-12-01
3417	2011-12-16	267,311,668	0	84.3419	316,938,145	2011-12-01
3418	2011-12-15	267,311,668	0	84.3419	316,938,145	2011-12-01
3419	2011-12-14	267,311,668	-40,000	84.3419	316,938,145	2011-12-01
3420	2011-12-13	267,351,668	-298,000	84.3545	316,938,145	2011-12-01
3421	2011-12-12	267,649,668	-80,000	84.4486	316,938,145	2011-12-01
3422	2011-12-09	267,729,668	80,000	84.4738	316,938,145	2011-12-01
3423	2011-12-08	267,649,668	0	84.4486	316,938,145	2011-12-01
3424	2011-12-07	267,649,668	-20,000	84.4486	316,938,145	2011-12-01
3425	2011-12-06	267,669,668	102,000	84.4549	316,938,145	2011-12-01
3426	2011-12-05	267,567,668	30,000	84.4227	316,938,145	2011-12-01
3427	2011-12-02	267,537,668	-20,000	84.4132	316,938,145	2011-12-01
3428	2011-12-01	267,557,668	13,073,000	84.4195	316,938,145	2011-12-01
3429	2011-11-30	254,484,668	-350,000	83.6795	304,118,145	2011-11-30
3430	2011-11-29	254,834,668	-15,000	83.7946	304,118,145	2011-11-11
3431	2011-11-28	254,849,668	-2,299,377,028	83.7996	304,118,145	2011-11-11
3432	2011-11-25	2,554,226,696	0	839.8797	304,118,145	2011-11-11
3433	2011-11-24	2,554,226,696	0	839.8797	304,118,145	2011-11-11
3434	2011-11-23	2,554,226,696	0	839.8797	304,118,145	2011-11-11
3435	2011-11-22	2,554,226,696	0	839.8797	304,118,145	2011-11-11
3436	2011-11-21	2,554,226,696	0	839.8797	304,118,145	2011-11-11
3437	2011-11-18	2,554,226,696	0	839.8797	304,118,145	2011-11-11
3438	2011-11-17	2,554,226,696	0	839.8797	304,118,145	2011-11-11
3439	2011-11-16	2,554,226,696	0	839.8797	304,118,145	2011-11-11
3440	2011-11-15	2,554,226,696	0	839.8797	304,118,145	2011-11-11
3441	2011-11-14	2,554,226,696	0	839.8797	304,118,145	2011-11-11
3442	2011-11-11	2,554,226,696	-910,000	839.8797	304,118,145	2011-11-11
3443	2011-11-10	2,555,136,696	5,990,000	84.0179	3,041,181,456	2011-10-31
3444	2011-11-09	2,549,146,696	3,130,000	83.8209	3,041,181,456	2011-10-31
3445	2011-11-08	2,546,016,696	-1,050,000	83.7180	3,041,181,456	2011-10-31
3446	2011-11-07	2,547,066,696	-240,000	83.7525	3,041,181,456	2011-10-31
3447	2011-11-04	2,547,306,696	4,780,000	83.7604	3,041,181,456	2011-10-31
3448	2011-11-03	2,542,526,696	1,380,000	83.6033	3,041,181,456	2011-10-31
3449	2011-11-02	2,541,146,696	-200,000	83.5579	3,041,181,456	2011-10-31
3450	2011-11-01	2,541,346,696	-2,000,000	83.5645	3,041,181,456	2011-10-31
3451	2011-10-31	2,543,346,696	-6,390,000	83.6302	3,041,181,456	2011-10-31
3452	2011-10-28	2,549,736,696	5,760,000	83.8403	3,041,181,456	2011-09-30
3453	2011-10-27	2,543,976,696	21,210,000	83.6509	3,041,181,456	2011-09-30
3454	2011-10-26	2,522,766,696	-6,040,000	82.9535	3,041,181,456	2011-09-30
3455	2011-10-25	2,528,806,696	-14,690,000	83.1521	3,041,181,456	2011-09-30
3456	2011-10-24	2,543,496,696	10,000,000	83.6352	3,041,181,456	2011-09-30
3457	2011-10-21	2,533,496,696	270,000	83.3063	3,041,181,456	2011-09-30
3458	2011-10-20	2,533,226,696	-8,970,000	83.2975	3,041,181,456	2011-09-30
3459	2011-10-19	2,542,196,696	-12,950,000	83.5924	3,041,181,456	2011-09-30
3460	2011-10-18	2,555,146,696	-560,000	84.0182	3,041,181,456	2011-09-30
3461	2011-10-17	2,555,706,696	-200,000	84.0366	3,041,181,456	2011-09-30
3462	2011-10-14	2,555,906,696	2,020,000	84.0432	3,041,181,456	2011-09-30
3463	2011-10-13	2,553,886,696	9,090,000	83.9768	3,041,181,456	2011-09-30
3464	2011-10-12	2,544,796,696	-1,000,000	83.6779	3,041,181,456	2011-09-30
3465	2011-10-11	2,545,796,696	-50,730,000	83.7108	3,041,181,456	2011-09-30
3466	2011-10-10	2,596,526,696	-4,230,000	85.3789	3,041,181,456	2011-09-30
3467	2011-10-07	2,600,756,696	-2,290,000	85.5180	3,041,181,456	2011-09-30
3468	2011-10-06	2,603,046,696	-1,100,000	85.5933	3,041,181,456	2011-09-30
3469	2011-10-04	2,604,146,696	-880,000	85.6294	3,041,181,456	2011-09-30
3470	2011-10-03	2,605,026,696	760,000	85.6584	3,041,181,456	2011-09-30
3471	2011-09-30	2,604,266,696	200,000	85.6334	3,041,181,456	2011-09-30
3472	2011-09-29	2,604,066,696	0	85.6268	3,041,181,456	2011-09-12
3473	2011-09-28	2,604,066,696	-33,440,000	85.6268	3,041,181,456	2011-09-12
3474	2011-09-27	2,637,506,696	-2,340,000	86.7264	3,041,181,456	2011-09-12
3475	2011-09-26	2,639,846,696	170,000	86.8033	3,041,181,456	2011-09-12
3476	2011-09-23	2,639,676,696	0	86.7977	3,041,181,456	2011-09-12
3477	2011-09-22	2,639,676,696	560,000	86.7977	3,041,181,456	2011-09-12
3478	2011-09-21	2,639,116,696	-650,000	86.7793	3,041,181,456	2011-09-12
3479	2011-09-20	2,639,766,696	-350,000	86.8007	3,041,181,456	2011-09-12
3480	2011-09-19	2,640,116,696	1,540,000	86.8122	3,041,181,456	2011-09-12
3481	2011-09-16	2,638,576,696	1,040,000	86.7616	3,041,181,456	2011-09-12
3482	2011-09-15	2,637,536,696	399,120,000	86.7274	3,041,181,456	2011-09-12
3483	2011-09-14	2,238,416,696	420,000	73.6035	3,041,181,456	2011-09-12
3484	2011-09-12	2,237,996,696	-5,550,000	73.5897	3,041,181,456	2011-09-12
3485	2011-09-09	2,243,546,696	326,000	84.9448	2,641,181,456	2011-08-31
3486	2011-09-08	2,243,220,696	-260,000	84.9325	2,641,181,456	2011-08-31
3487	2011-09-07	2,243,480,696	3,150,000	84.9423	2,641,181,456	2011-08-31
3488	2011-09-06	2,240,330,696	2,380,000	84.8231	2,641,181,456	2011-08-31
3489	2011-09-05	2,237,950,696	-1,820,000	84.7329	2,641,181,456	2011-08-31
3490	2011-09-02	2,239,770,696	-220,000	84.8018	2,641,181,456	2011-08-31
3491	2011-09-01	2,239,990,696	170,000	84.8102	2,641,181,456	2011-08-31
3492	2011-08-31	2,239,820,696	-2,880,000	84.8037	2,641,181,456	2011-08-31
3493	2011-08-30	2,242,700,696	-50,000	84.9128	2,641,181,456	2011-07-31
3494	2011-08-29	2,242,750,696	840,000	84.9147	2,641,181,456	2011-07-31
3495	2011-08-26	2,241,910,696	-3,950,000	84.8829	2,641,181,456	2011-07-31
3496	2011-08-25	2,245,860,696	-2,820,000	85.0324	2,641,181,456	2011-07-31
3497	2011-08-24	2,248,680,696	-1,010,000	85.1392	2,641,181,456	2011-07-31
3498	2011-08-23	2,249,690,696	207,400,000	85.1774	2,641,181,456	2011-07-31
3499	2011-08-22	2,042,290,696	6,650,000	77.3249	2,641,181,456	2011-07-31
3500	2011-08-19	2,035,640,696	-100,000	77.0731	2,641,181,456	2011-07-31
3501	2011-08-18	2,035,740,696	1,870,000	77.0769	2,641,181,456	2011-07-31
3502	2011-08-17	2,033,870,696	-9,160,000	77.0061	2,641,181,456	2011-07-31
3503	2011-08-16	2,043,030,696	2,200,000	77.3529	2,641,181,456	2011-07-31
3504	2011-08-15	2,040,830,696	5,290,000	77.2696	2,641,181,456	2011-07-31
3505	2011-08-12	2,035,540,696	3,680,000	77.0693	2,641,181,456	2011-07-31
3506	2011-08-11	2,031,860,696	650,000	76.9300	2,641,181,456	2011-07-31
3507	2011-08-10	2,031,210,696	560,000	76.9054	2,641,181,456	2011-07-31
3508	2011-08-09	2,030,650,696	-1,700,000	76.8842	2,641,181,456	2011-07-31
3509	2011-08-08	2,032,350,696	50,000	76.9485	2,641,181,456	2011-07-31
3510	2011-08-05	2,032,300,696	2,130,000	76.9467	2,641,181,456	2011-07-31
3511	2011-08-04	2,030,170,696	-400,000	76.8660	2,641,181,456	2011-07-31
3512	2011-08-03	2,030,570,696	-100,000	76.8812	2,641,181,456	2011-07-31
3513	2011-08-02	2,030,670,696	500,000	76.8849	2,641,181,456	2011-07-31
3514	2011-08-01	2,030,170,696	5,150,000	76.8660	2,641,181,456	2011-07-31
3515	2011-07-29	2,025,020,696	1,200,000	76.6710	2,641,181,456	2011-07-15
3516	2011-07-28	2,023,820,696	700,000	76.6256	2,641,181,456	2011-07-15
3517	2011-07-27	2,023,120,696	-1,800,000	76.5991	2,641,181,456	2011-07-15
3518	2011-07-26	2,024,920,696	980,000	76.6672	2,641,181,456	2011-07-15
3519	2011-07-25	2,023,940,696	-6,410,000	76.6301	2,641,181,456	2011-07-15
3520	2011-07-22	2,030,350,696	-110,000	76.8728	2,641,181,456	2011-07-15
3521	2011-07-21	2,030,460,696	1,460,000	76.8770	2,641,181,456	2011-07-15
3522	2011-07-20	2,029,000,696	2,990,000	76.8217	2,641,181,456	2011-07-15
3523	2011-07-19	2,026,010,696	0	76.7085	2,641,181,456	2011-07-15
3524	2011-07-18	2,026,010,696	49,496,909	76.7085	2,641,181,456	2011-07-15
3525	2011-07-15	1,976,513,787	-200,000	74.8345	2,641,181,456	2011-07-15
3526	2011-07-14	1,976,713,787	0	76.2626	2,591,984,547	2011-06-30
3527	2011-07-13	1,976,713,787	1,230,000	76.2626	2,591,984,547	2011-06-30
3528	2011-07-12	1,975,483,787	0	76.2151	2,591,984,547	2011-06-30
3529	2011-07-11	1,975,483,787	500,000	76.2151	2,591,984,547	2011-06-30
3530	2011-07-08	1,974,983,787	1,280,000	76.1958	2,591,984,547	2011-06-30
3531	2011-07-07	1,973,703,787	2,530,000	76.1464	2,591,984,547	2011-06-30
3532	2011-07-06	1,971,173,787	770,000	76.0488	2,591,984,547	2011-06-30
3533	2011-07-05	1,970,403,787	7,910,000	76.0191	2,591,984,547	2011-06-30
3534	2011-07-04	1,962,493,787	-430,000	75.7139	2,591,984,547	2011-06-30
3535	2011-06-30	1,962,923,787	4,030,000	75.7305	2,591,984,547	2011-06-30
3536	2011-06-29	1,958,893,787	-6,500,000	75.5751	2,591,984,547	2011-05-31
3537	2011-06-28	1,965,393,787	-2,000,000	75.8258	2,591,984,547	2011-05-31
3538	2011-06-27	1,967,393,787	-3,440,000	75.9030	2,591,984,547	2011-05-31
3539	2011-06-24	1,970,833,787	1,620,000	76.0357	2,591,984,547	2011-05-31
3540	2011-06-23	1,969,213,787	3,920,000	75.9732	2,591,984,547	2011-05-31
3541	2011-06-22	1,965,293,787	20,000	75.8220	2,591,984,547	2011-05-31
3542	2011-06-21	1,965,273,787	-270,000	75.8212	2,591,984,547	2011-05-31
3543	2011-06-20	1,965,543,787	19,600,000	75.8316	2,591,984,547	2011-05-31
3544	2011-06-17	1,945,943,787	500,000	75.0754	2,591,984,547	2011-05-31
3545	2011-06-16	1,945,443,787	7,400,000	75.0561	2,591,984,547	2011-05-31
3546	2011-06-15	1,938,043,787	2,740,000	74.7707	2,591,984,547	2011-05-31
3547	2011-06-14	1,935,303,787	-900,000	74.6649	2,591,984,547	2011-05-31
3548	2011-06-13	1,936,203,787	-800,000	74.6997	2,591,984,547	2011-05-31
3549	2011-06-10	1,937,003,787	1,670,000	74.7305	2,591,984,547	2011-05-31
3550	2011-06-09	1,935,333,787	-1,000,000	74.6661	2,591,984,547	2011-05-31
3551	2011-06-08	1,936,333,787	400,000	74.7047	2,591,984,547	2011-05-31
3552	2011-06-07	1,935,933,787	-20,000	74.6892	2,591,984,547	2011-05-31
3553	2011-06-03	1,935,953,787	900,000	74.6900	2,591,984,547	2011-05-31
3554	2011-06-02	1,935,053,787	-20,000	74.6553	2,591,984,547	2011-05-31
3555	2011-06-01	1,935,073,787	510,000	74.6561	2,591,984,547	2011-05-31
3556	2011-05-31	1,934,563,787	400,000	74.6364	2,591,984,547	2011-05-31
3557	2011-05-30	1,934,163,787	200,000	74.6210	2,591,984,547	2011-05-18
3558	2011-05-27	1,933,963,787	-90,000	74.6132	2,591,984,547	2011-05-18
3559	2011-05-26	1,934,053,787	-1,660,000	74.6167	2,591,984,547	2011-05-18
3560	2011-05-25	1,935,713,787	-2,290,000	74.6808	2,591,984,547	2011-05-18
3561	2011-05-24	1,938,003,787	-1,100,000	74.7691	2,591,984,547	2011-05-18
3562	2011-05-23	1,939,103,787	-200,000	74.8115	2,591,984,547	2011-05-18
3563	2011-05-20	1,939,303,787	-3,320,000	74.8193	2,591,984,547	2011-05-18
3564	2011-05-19	1,942,623,787	-241,260,000	74.9474	2,591,984,547	2011-05-18
3565	2011-05-18	2,183,883,787	342,810,000	84.2553	2,591,984,547	2011-05-18
3566	2011-05-17	1,841,073,787	-680,000	83.7429	2,198,484,547	2011-04-30
3567	2011-05-16	1,841,753,787	600,000	83.7738	2,198,484,547	2011-04-30
3568	2011-05-13	1,841,153,787	-1,690,000	83.7465	2,198,484,547	2011-04-30
3569	2011-05-12	1,842,843,787	-1,300,000	83.8234	2,198,484,547	2011-04-30
3570	2011-05-11	1,844,143,787	-90,000	83.8825	2,198,484,547	2011-04-30
3571	2011-05-09	1,844,233,787	4,130,000	83.8866	2,198,484,547	2011-04-30
3572	2011-05-06	1,840,103,787	-230,000	83.6987	2,198,484,547	2011-04-30
3573	2011-05-05	1,840,333,787	-660,000	83.7092	2,198,484,547	2011-04-30
3574	2011-05-04	1,840,993,787	-580,000	83.7392	2,198,484,547	2011-04-30
3575	2011-05-03	1,841,573,787	0	83.7656	2,198,484,547	2011-04-30
3576	2011-04-29	1,841,573,787	500,000	83.7656	2,198,484,547	2011-03-31
3577	2011-04-28	1,841,073,787	-450,000	83.7429	2,198,484,547	2011-03-31
3578	2011-04-27	1,841,523,787	-7,910,000	83.7633	2,198,484,547	2011-03-31
3579	2011-04-26	1,849,433,787	-1,520,000	84.1231	2,198,484,547	2011-03-31
3580	2011-04-21	1,850,953,787	-9,230,000	84.1923	2,198,484,547	2011-03-31
3581	2011-04-20	1,860,183,787	890,000	84.6121	2,198,484,547	2011-03-31
3582	2011-04-19	1,859,293,787	300,000	84.5716	2,198,484,547	2011-03-31
3583	2011-04-18	1,858,993,787	-1,610,000	84.5580	2,198,484,547	2011-03-31
3584	2011-04-15	1,860,603,787	12,150,000	84.6312	2,198,484,547	2011-03-31
3585	2011-04-14	1,848,453,787	109,930,000	84.0785	2,198,484,547	2011-03-31
3586	2011-04-13	1,738,523,787	-1,870,000	79.0783	2,198,484,547	2011-03-31
3587	2011-04-12	1,740,393,787	4,600,000	79.1633	2,198,484,547	2011-03-31
3588	2011-04-11	1,735,793,787	-3,260,000	78.9541	2,198,484,547	2011-03-31
3589	2011-04-08	1,739,053,787	630,000	79.1024	2,198,484,547	2011-03-31
3590	2011-04-07	1,738,423,787	520,000	79.0737	2,198,484,547	2011-03-31
3591	2011-04-06	1,737,903,787	230,000	79.0501	2,198,484,547	2011-03-31
3592	2011-04-04	1,737,673,787	-400,000	79.0396	2,198,484,547	2011-03-31
3593	2011-04-01	1,738,073,787	-170,000	79.0578	2,198,484,547	2011-03-31
3594	2011-03-31	1,738,243,787	0	79.0655	2,198,484,547	2011-03-31
3595	2011-03-30	1,738,243,787	3,270,000	79.0655	2,198,484,547	2011-03-10
3596	2011-03-29	1,734,973,787	280,000	78.9168	2,198,484,547	2011-03-10
3597	2011-03-28	1,734,693,787	380,000	78.9041	2,198,484,547	2011-03-10
3598	2011-03-25	1,734,313,787	-330,000	78.8868	2,198,484,547	2011-03-10
3599	2011-03-24	1,734,643,787	380,000	78.9018	2,198,484,547	2011-03-10
3600	2011-03-23	1,734,263,787	-80,000	78.8845	2,198,484,547	2011-03-10
3601	2011-03-22	1,734,343,787	-300,000	78.8881	2,198,484,547	2011-03-10
3602	2011-03-21	1,734,643,787	960,000	78.9018	2,198,484,547	2011-03-10
3603	2011-03-18	1,733,683,787	-180,000	78.8581	2,198,484,547	2011-03-10
3604	2011-03-17	1,733,863,787	-370,000	78.8663	2,198,484,547	2011-03-10
3605	2011-03-16	1,734,233,787	-1,610,000	78.8831	2,198,484,547	2011-03-10
3606	2011-03-15	1,735,843,787	450,000	78.9564	2,198,484,547	2011-03-10
3607	2011-03-14	1,735,393,787	141,847,140	78.9359	2,198,484,547	2011-03-10
3608	2011-03-11	1,593,546,647	80,000	72.4839	2,198,484,547	2011-03-10
3609	2011-03-10	1,593,466,647	-16,780,000	72.4802	2,198,484,547	2011-03-10
3610	2011-03-09	1,610,246,647	-330,000	78.3336	2,055,627,407	2011-02-28
3611	2011-03-08	1,610,576,647	0	78.3496	2,055,627,407	2011-02-28
3612	2011-03-07	1,610,576,647	500,000	78.3496	2,055,627,407	2011-02-28
3613	2011-03-04	1,610,076,647	-30,000	78.3253	2,055,627,407	2011-02-28
3614	2011-03-03	1,610,106,647	50,000	78.3268	2,055,627,407	2011-02-28
3615	2011-03-02	1,610,056,647	250,000	78.3243	2,055,627,407	2011-02-28
3616	2011-03-01	1,609,806,647	660,000	78.3122	2,055,627,407	2011-02-28
3617	2011-02-28	1,609,146,647	80,000	78.2801	2,055,627,407	2011-02-28
3618	2011-02-25	1,609,066,647	-1,238,000	78.2762	2,055,627,407	2011-01-31
3619	2011-02-24	1,610,304,647	-460,000	78.3364	2,055,627,407	2011-01-31
3620	2011-02-23	1,610,764,647	410,000	78.3588	2,055,627,407	2011-01-31
3621	2011-02-22	1,610,354,647	1,090,000	78.3388	2,055,627,407	2011-01-31
3622	2011-02-21	1,609,264,647	-1,530,000	78.2858	2,055,627,407	2011-01-31
3623	2011-02-18	1,610,794,647	0	78.3602	2,055,627,407	2011-01-31
3624	2011-02-17	1,610,794,647	-100,000	78.3602	2,055,627,407	2011-01-31
3625	2011-02-16	1,610,894,647	0	78.3651	2,055,627,407	2011-01-31
3626	2011-02-15	1,610,894,647	-270,000	78.3651	2,055,627,407	2011-01-31
3627	2011-02-14	1,611,164,647	-1,510,000	78.3782	2,055,627,407	2011-01-31
3628	2011-02-11	1,612,674,647	-160,000	78.4517	2,055,627,407	2011-01-31
3629	2011-02-10	1,612,834,647	300,000	78.4595	2,055,627,407	2011-01-31
3630	2011-02-09	1,612,534,647	-150,000	78.4449	2,055,627,407	2011-01-31
3631	2011-02-08	1,612,684,647	4,280,000	78.4522	2,055,627,407	2011-01-31
3632	2011-02-07	1,608,404,647	560,000	78.2440	2,055,627,407	2011-01-31
3633	2011-02-02	1,607,844,647	0	78.2167	2,055,627,407	2011-01-31
3634	2011-02-01	1,607,844,647	400,000	78.2167	2,055,627,407	2011-01-31
3635	2011-01-31	1,607,444,647	-140,000	78.1973	2,055,627,407	2011-01-31
3636	2011-01-28	1,607,584,647	-1,300,000	78.2041	2,055,627,407	2010-12-31
3637	2011-01-27	1,608,884,647	4,810,000	78.2673	2,055,627,407	2010-12-31
3638	2011-01-26	1,604,074,647	-380,000	78.0333	2,055,627,407	2010-12-31
3639	2011-01-25	1,604,454,647	-160,000	78.0518	2,055,627,407	2010-12-31
3640	2011-01-24	1,604,614,647	-320,000	78.0596	2,055,627,407	2010-12-31
3641	2011-01-21	1,604,934,647	320,000	78.0752	2,055,627,407	2010-12-31
3642	2011-01-20	1,604,614,647	210,000	78.0596	2,055,627,407	2010-12-31
3643	2011-01-19	1,604,404,647	1,060,000	78.0494	2,055,627,407	2010-12-31
3644	2011-01-18	1,603,344,647	2,470,000	77.9978	2,055,627,407	2010-12-31
3645	2011-01-17	1,600,874,647	2,350,000	77.8777	2,055,627,407	2010-12-31
3646	2011-01-14	1,598,524,647	1,040,000	77.7633	2,055,627,407	2010-12-31
3647	2011-01-13	1,597,484,647	120,000	77.7128	2,055,627,407	2010-12-31
3648	2011-01-12	1,597,364,647	-10,910,000	77.7069	2,055,627,407	2010-12-31
3649	2011-01-11	1,608,274,647	-20,000	78.2377	2,055,627,407	2010-12-31
3650	2011-01-10	1,608,294,647	-2,200,000	78.2386	2,055,627,407	2010-12-31
3651	2011-01-07	1,610,494,647	-6,470,000	78.3456	2,055,627,407	2010-12-31
3652	2011-01-06	1,616,964,647	-230,000	78.6604	2,055,627,407	2010-12-31
3653	2011-01-05	1,617,194,647	-50,000	78.6716	2,055,627,407	2010-12-31
3654	2011-01-04	1,617,244,647	1,462,000	78.6740	2,055,627,407	2010-12-31
3655	2011-01-03	1,615,782,647	-260,000	78.6029	2,055,627,407	2010-12-31
3656	2010-12-31	1,616,042,647	0	78.6155	2,055,627,407	2010-12-31
3657	2010-12-30	1,616,042,647	-2,980,000	78.6155	2,055,627,407	2010-11-30
3658	2010-12-29	1,619,022,647	-530,000	78.7605	2,055,627,407	2010-11-30
3659	2010-12-28	1,619,552,647	-2,120,000	78.7863	2,055,627,407	2010-11-30
3660	2010-12-24	1,621,672,647	0	78.8894	2,055,627,407	2010-11-30
3661	2010-12-23	1,621,672,647	-800,000	78.8894	2,055,627,407	2010-11-30
3662	2010-12-22	1,622,472,647	1,340,000	78.9283	2,055,627,407	2010-11-30
3663	2010-12-21	1,621,132,647	-3,620,000	78.8632	2,055,627,407	2010-11-30
3664	2010-12-20	1,624,752,647	-630,000	79.0393	2,055,627,407	2010-11-30
3665	2010-12-17	1,625,382,647	11,060,000	79.0699	2,055,627,407	2010-11-30
3666	2010-12-16	1,614,322,647	180,000	78.5319	2,055,627,407	2010-11-30
3667	2010-12-15	1,614,142,647	-630,000	78.5231	2,055,627,407	2010-11-30
3668	2010-12-14	1,614,772,647	-10,050,000	78.5538	2,055,627,407	2010-11-30
3669	2010-12-13	1,624,822,647	-500,000	79.0427	2,055,627,407	2010-11-30
3670	2010-12-10	1,625,322,647	-800,000	79.0670	2,055,627,407	2010-11-30
3671	2010-12-09	1,626,122,647	-1,310,000	79.1059	2,055,627,407	2010-11-30
3672	2010-12-08	1,627,432,647	100,000	79.1696	2,055,627,407	2010-11-30
3673	2010-12-07	1,627,332,647	-920,000	79.1648	2,055,627,407	2010-11-30
3674	2010-12-06	1,628,252,647	250,000	79.2095	2,055,627,407	2010-11-30
3675	2010-12-03	1,628,002,647	-330,000	79.1974	2,055,627,407	2010-11-30
3676	2010-12-02	1,628,332,647	-3,810,000	79.2134	2,055,627,407	2010-11-30
3677	2010-12-01	1,632,142,647	-190,000	79.3988	2,055,627,407	2010-11-30
3678	2010-11-30	1,632,332,647	460,000	79.4080	2,055,627,407	2010-11-30
3679	2010-11-29	1,631,872,647	-820,000	79.3856	2,055,627,407	2010-10-31
3680	2010-11-26	1,632,692,647	-5,930,000	79.4255	2,055,627,407	2010-10-31
3681	2010-11-25	1,638,622,647	-280,000	79.7140	2,055,627,407	2010-10-31
3682	2010-11-24	1,638,902,647	-720,000	79.7276	2,055,627,407	2010-10-31
3683	2010-11-23	1,639,622,647	-3,700,000	79.7626	2,055,627,407	2010-10-31
3684	2010-11-22	1,643,322,647	-4,130,000	79.9426	2,055,627,407	2010-10-31
3685	2010-11-19	1,647,452,647	370,000	80.1435	2,055,627,407	2010-10-31
3686	2010-11-18	1,647,082,647	250,000	80.1255	2,055,627,407	2010-10-31
3687	2010-11-17	1,646,832,647	-10,000	80.1134	2,055,627,407	2010-10-31
3688	2010-11-16	1,646,842,647	2,800,000	80.1139	2,055,627,407	2010-10-31
3689	2010-11-15	1,644,042,647	-140,000	79.9777	2,055,627,407	2010-10-31
3690	2010-11-12	1,644,182,647	-60,000	79.9845	2,055,627,407	2010-10-31
3691	2010-11-11	1,644,242,647	10,000	79.9874	2,055,627,407	2010-10-31
3692	2010-11-10	1,644,232,647	-2,070,000	79.9869	2,055,627,407	2010-10-31
3693	2010-11-09	1,646,302,647	-710,000	80.0876	2,055,627,407	2010-10-31
3694	2010-11-08	1,647,012,647	3,050,000	80.1221	2,055,627,407	2010-10-31
3695	2010-11-05	1,643,962,647	-1,150,000	79.9738	2,055,627,407	2010-10-31
3696	2010-11-04	1,645,112,647	120,000	80.0297	2,055,627,407	2010-10-31
3697	2010-11-03	1,644,992,647	3,210,000	80.0239	2,055,627,407	2010-10-31
3698	2010-11-02	1,641,782,647	231,322,963	79.8677	2,055,627,407	2010-10-31
3699	2010-11-01	1,410,459,684	181,214,444	68.6146	2,055,627,407	2010-10-31
3700	2010-10-29	1,229,245,240	150,000	59.7990	2,055,627,407	2010-10-29
3701	2010-10-28	1,229,095,240	-100,000	74.5711	1,648,220,000	2010-10-13
3702	2010-10-27	1,229,195,240	-210,000	74.5771	1,648,220,000	2010-10-13
3703	2010-10-26	1,229,405,240	-220,000	74.5899	1,648,220,000	2010-10-13
3704	2010-10-25	1,229,625,240	-1,090,000	74.6032	1,648,220,000	2010-10-13
3705	2010-10-22	1,230,715,240	-700,000	74.6694	1,648,220,000	2010-10-13
3706	2010-10-21	1,231,415,240	-1,090,000	74.7118	1,648,220,000	2010-10-13
3707	2010-10-20	1,232,505,240	-5,340,000	74.7780	1,648,220,000	2010-10-13
3708	2010-10-19	1,237,845,240	-8,290,000	75.1019	1,648,220,000	2010-10-13
3709	2010-10-18	1,246,135,240	-1,170,000	75.6049	1,648,220,000	2010-10-13
3710	2010-10-15	1,247,305,240	-7,430,000	75.6759	1,648,220,000	2010-10-13
3711	2010-10-14	1,254,735,240	-920,000	76.1267	1,648,220,000	2010-10-13
3712	2010-10-13	1,255,655,240	56,840,000	76.1825	1,648,220,000	2010-10-13
3713	2010-10-12	1,198,815,240	-330,000	76.2751	1,571,700,000	2010-09-30
3714	2010-10-11	1,199,145,240	2,000,000	76.2961	1,571,700,000	2010-09-30
3715	2010-10-08	1,197,145,240	710,000	76.1688	1,571,700,000	2010-09-30
3716	2010-10-07	1,196,435,240	120,831,905	76.1236	1,571,700,000	2010-09-30
3717	2010-10-06	1,075,603,335	480,000	68.4357	1,571,700,000	2010-09-30
3718	2010-10-05	1,075,123,335	1,270,000	68.4051	1,571,700,000	2010-09-30
3719	2010-10-04	1,073,853,335	360,000	68.3243	1,571,700,000	2010-09-30
3720	2010-09-30	1,073,493,335	-2,118,468	68.3014	1,571,700,000	2010-09-30
3721	2010-09-29	1,075,611,803	-2,290,000	68.4362	1,571,700,000	2010-08-31
3722	2010-09-28	1,077,901,803	-730,000	68.5819	1,571,700,000	2010-08-31
3723	2010-09-27	1,078,631,803	-3,240,000	68.6284	1,571,700,000	2010-08-31
3724	2010-09-24	1,081,871,803	30,000	68.8345	1,571,700,000	2010-08-31
3725	2010-09-22	1,081,841,803	7,291,061	68.8326	1,571,700,000	2010-08-31
3726	2010-09-21	1,074,550,742	-540,000	68.3687	1,571,700,000	2010-08-31
3727	2010-09-20	1,075,090,742	8,886,269	68.4031	1,571,700,000	2010-08-31
3728	2010-09-17	1,066,204,473	3,569,233	67.8377	1,571,700,000	2010-08-31
3729	2010-09-16	1,062,635,240	-135,140,000	67.6106	1,571,700,000	2010-08-31
3730	2010-09-15	1,197,775,240	520,000	76.2089	1,571,700,000	2010-08-31
3731	2010-09-14	1,197,255,240	200,000	76.1758	1,571,700,000	2010-08-31
3732	2010-09-13	1,197,055,240	890,000	76.1631	1,571,700,000	2010-08-31
3733	2010-09-10	1,196,165,240	1,210,000	76.1065	1,571,700,000	2010-08-31
3734	2010-09-09	1,194,955,240	2,840,000	76.0295	1,571,700,000	2010-08-31
3735	2010-09-08	1,192,115,240	690,000	75.8488	1,571,700,000	2010-08-31
3736	2010-09-07	1,191,425,240	-70,000	75.8049	1,571,700,000	2010-08-31
3737	2010-09-06	1,191,495,240	-640,000	75.8093	1,571,700,000	2010-08-31
3738	2010-09-03	1,192,135,240	1,110,000	75.8501	1,571,700,000	2010-08-31
3739	2010-09-02	1,191,025,240	4,130,000	75.7794	1,571,700,000	2010-08-31
3740	2010-09-01	1,186,895,240	-250,000	75.5167	1,571,700,000	2010-08-31
3741	2010-08-31	1,187,145,240	2,640,000	75.5326	1,571,700,000	2010-08-31
3742	2010-08-30	1,184,505,240	-390,000	75.3646	1,571,700,000	2010-08-12
3743	2010-08-27	1,184,895,240	540,000	75.3894	1,571,700,000	2010-08-12
3744	2010-08-26	1,184,355,240	-210,000	75.3550	1,571,700,000	2010-08-12
3745	2010-08-25	1,184,565,240	-1,130,000	75.3684	1,571,700,000	2010-08-12
3746	2010-08-24	1,185,695,240	3,090,000	75.4403	1,571,700,000	2010-08-12
3747	2010-08-23	1,182,605,240	50,000	75.2437	1,571,700,000	2010-08-12
3748	2010-08-20	1,182,555,240	230,000	75.2405	1,571,700,000	2010-08-12
3749	2010-08-19	1,182,325,240	-1,770,000	75.2259	1,571,700,000	2010-08-12
3750	2010-08-18	1,184,095,240	-1,320,000	75.3385	1,571,700,000	2010-08-12
3751	2010-08-17	1,185,415,240	-40,000	75.4225	1,571,700,000	2010-08-12
3752	2010-08-16	1,185,455,240	-470,000	75.4250	1,571,700,000	2010-08-12
3753	2010-08-13	1,185,925,240	408,000	75.4549	1,571,700,000	2010-08-12
3754	2010-08-12	1,185,517,240	-11,480,000	75.4290	1,571,700,000	2010-08-12
3755	2010-08-11	1,196,997,240	180,000	76.3537	1,567,700,000	2010-08-11
3756	2010-08-10	1,196,817,240	1,270,000	76.4398	1,565,700,000	2010-07-31
3757	2010-08-09	1,195,547,240	1,910,000	76.3586	1,565,700,000	2010-07-31
3758	2010-08-06	1,193,637,240	1,210,000	76.2367	1,565,700,000	2010-07-31
3759	2010-08-05	1,192,427,240	180,000	76.1594	1,565,700,000	2010-07-31
3760	2010-08-04	1,192,247,240	-1,370,000	76.1479	1,565,700,000	2010-07-31
3761	2010-08-03	1,193,617,240	760,000	76.2354	1,565,700,000	2010-07-31
3762	2010-08-02	1,192,857,240	-850,000	76.1868	1,565,700,000	2010-07-31
3763	2010-07-30	1,193,707,240	740,000	76.2411	1,565,700,000	2010-07-05
3764	2010-07-29	1,192,967,240	-1,330,000	76.1939	1,565,700,000	2010-07-05
3765	2010-07-28	1,194,297,240	1,550,000	76.2788	1,565,700,000	2010-07-05
3766	2010-07-27	1,192,747,240	-310,000	76.1798	1,565,700,000	2010-07-05
3767	2010-07-26	1,193,057,240	520,000	76.1996	1,565,700,000	2010-07-05
3768	2010-07-23	1,192,537,240	-390,000	76.1664	1,565,700,000	2010-07-05
3769	2010-07-22	1,192,927,240	710,000	76.1913	1,565,700,000	2010-07-05
3770	2010-07-21	1,192,217,240	130,000	76.1460	1,565,700,000	2010-07-05
3771	2010-07-20	1,192,087,240	620,000	76.1377	1,565,700,000	2010-07-05
3772	2010-07-19	1,191,467,240	0	76.0981	1,565,700,000	2010-07-05
3773	2010-07-16	1,191,467,240	110,000	76.0981	1,565,700,000	2010-07-05
3774	2010-07-15	1,191,357,240	-510,000	76.0910	1,565,700,000	2010-07-05
3775	2010-07-14	1,191,867,240	-80,000	76.1236	1,565,700,000	2010-07-05
3776	2010-07-13	1,191,947,240	-480,000	76.1287	1,565,700,000	2010-07-05
3777	2010-07-12	1,192,427,240	-172,000	76.1594	1,565,700,000	2010-07-05
3778	2010-07-09	1,192,599,240	-700,000	76.1704	1,565,700,000	2010-07-05
3779	2010-07-08	1,193,299,240	200,000	76.2151	1,565,700,000	2010-07-05
3780	2010-07-07	1,193,099,240	60,280,000	76.2023	1,565,700,000	2010-07-05
3781	2010-07-06	1,132,819,240	-3,770,000	72.3523	1,565,700,000	2010-07-05
3782	2010-07-05	1,136,589,240	60,900,000	72.5930	1,565,700,000	2010-07-05
3783	2010-07-02	1,075,689,240	-680,000	73.3908	1,465,700,000	2010-06-30
3784	2010-06-30	1,076,369,240	-59,660,000	73.4372	1,465,700,000	2010-06-30
3785	2010-06-29	1,136,029,240	320,000	77.5076	1,465,700,000	2010-06-07
3786	2010-06-28	1,135,709,240	-640,000	77.4858	1,465,700,000	2010-06-07
3787	2010-06-25	1,136,349,240	-70,000	77.5295	1,465,700,000	2010-06-07
3788	2010-06-24	1,136,419,240	-1,100,000	77.5342	1,465,700,000	2010-06-07
3789	2010-06-23	1,137,519,240	2,070,000	77.6093	1,465,700,000	2010-06-07
3790	2010-06-22	1,135,449,240	55,580,000	77.4681	1,465,700,000	2010-06-07
3791	2010-06-21	1,079,869,240	980,000	73.6760	1,465,700,000	2010-06-07
3792	2010-06-18	1,078,889,240	930,000	73.6091	1,465,700,000	2010-06-07
3793	2010-06-17	1,077,959,240	90,000	73.5457	1,465,700,000	2010-06-07
3794	2010-06-15	1,077,869,240	-54,000	73.5396	1,465,700,000	2010-06-07
3795	2010-06-14	1,077,923,240	120,000	73.5432	1,465,700,000	2010-06-07
3796	2010-06-11	1,077,803,240	-400,000	73.5351	1,465,700,000	2010-06-07
3797	2010-06-10	1,078,203,240	-320,000	73.5623	1,465,700,000	2010-06-07
3798	2010-06-09	1,078,523,240	460,000	73.5842	1,465,700,000	2010-06-07
3799	2010-06-08	1,078,063,240	-320,000	73.5528	1,465,700,000	2010-06-07
3800	2010-06-07	1,078,383,240	30,540,000	73.5746	1,465,700,000	2010-06-07
3801	2010-06-04	1,047,843,240	160,000	72.9848	1,435,700,000	2010-05-31
3802	2010-06-03	1,047,683,240	3,220,000	72.9737	1,435,700,000	2010-05-31
3803	2010-06-02	1,044,463,240	-700,000	72.7494	1,435,700,000	2010-05-31
3804	2010-06-01	1,045,163,240	240,000	72.7982	1,435,700,000	2010-05-31
3805	2010-05-31	1,044,923,240	1,920,000	72.7814	1,435,700,000	2010-05-31
3806	2010-05-28	1,043,003,240	100,000	72.6477	1,435,700,000	2010-05-06
3807	2010-05-27	1,042,903,240	2,240,000	72.6407	1,435,700,000	2010-05-06
3808	2010-05-26	1,040,663,240	-700,000	72.4847	1,435,700,000	2010-05-06
3809	2010-05-25	1,041,363,240	14,240,000	72.5335	1,435,700,000	2010-05-06
3810	2010-05-24	1,027,123,240	-1,520,000	71.5416	1,435,700,000	2010-05-06
3811	2010-05-20	1,028,643,240	130,060,000	71.6475	1,435,700,000	2010-05-06
3812	2010-05-19	898,583,240	2,480,000	62.5885	1,435,700,000	2010-05-06
3813	2010-05-18	896,103,240	-1,120,000	62.4158	1,435,700,000	2010-05-06
3814	2010-05-17	897,223,240	-160,000	62.4938	1,435,700,000	2010-05-06
3815	2010-05-14	897,383,240	-240,000	62.5049	1,435,700,000	2010-05-06
3816	2010-05-13	897,623,240	-1,140,000	62.5216	1,435,700,000	2010-05-06
3817	2010-05-12	898,763,240	-1,100,000	62.6010	1,435,700,000	2010-05-06
3818	2010-05-11	899,863,240	880,000	62.6777	1,435,700,000	2010-05-06
3819	2010-05-10	898,983,240	-1,300,000	62.6164	1,435,700,000	2010-05-06
3820	2010-05-07	900,283,240	2,620,000	62.7069	1,435,700,000	2010-05-06
3821	2010-05-06	897,663,240	780,000	62.5244	1,435,700,000	2010-05-06
3822	2010-05-05	896,883,240	-3,200,000	68.6898	1,305,700,000	2010-04-30
3823	2010-05-04	900,083,240	-69,520,000	68.9349	1,305,700,000	2010-04-30
3824	2010-05-03	969,603,240	869,001,316	74.2593	1,305,700,000	2010-04-30
3825	2010-04-30	100,601,924	0	7.7048	1,305,700,000	2010-04-30
3826	2010-04-29	100,601,924	0	7.7048	1,305,700,000	2010-04-16
3827	2010-04-28	100,601,924	0	7.7048	1,305,700,000	2010-04-16
3828	2010-04-27	100,601,924	0	7.7048	1,305,700,000	2010-04-16
3829	2010-04-26	100,601,924	0	7.7048	1,305,700,000	2010-04-16
3830	2010-04-23	100,601,924	0	7.7048	1,305,700,000	2010-04-16
3831	2010-04-22	100,601,924	0	7.7048	1,305,700,000	2010-04-16
3832	2010-04-21	100,601,924	0	7.7048	1,305,700,000	2010-04-16
3833	2010-04-20	100,601,924	0	7.7048	1,305,700,000	2010-04-16
3834	2010-04-19	100,601,924	0	7.7048	1,305,700,000	2010-04-16
3835	2010-04-16	100,601,924	831,440	7.7048	1,305,700,000	2010-04-16
3836	2010-04-15	99,770,484	-699,200	76.4115	130,570,000	2010-03-31
3837	2010-04-14	100,469,684	0	76.9470	130,570,000	2010-03-31
3838	2010-04-13	100,469,684	-80,000	76.9470	130,570,000	2010-03-31
3839	2010-04-12	100,549,684	5,640,000	77.0083	130,570,000	2010-03-31
3840	2010-04-09	94,909,684	223,800	72.6887	130,570,000	2010-03-31
3841	2010-04-08	94,685,884	-59,140	72.5173	130,570,000	2010-03-31
3842	2010-04-07	94,745,024	-19,920	72.5626	130,570,000	2010-03-31
3843	2010-04-01	94,764,944	5,000	72.5779	130,570,000	2010-03-31
3844	2010-03-31	94,759,944	-160,000	72.5741	130,570,000	2010-03-31
3845	2010-03-30	94,919,944	200,000	72.6966	130,570,000	2010-03-10
3846	2010-03-29	94,719,944	56,000	72.5434	130,570,000	2010-03-10
3847	2010-03-26	94,663,944	120,000	72.5005	130,570,000	2010-03-10
3848	2010-03-25	94,543,944	0	72.4086	130,570,000	2010-03-10
3849	2010-03-24	94,543,944	0	72.4086	130,570,000	2010-03-10
3850	2010-03-23	94,543,944	40,000	72.4086	130,570,000	2010-03-10
3851	2010-03-22	94,503,944	-20,000	72.3780	130,570,000	2010-03-10
3852	2010-03-19	94,523,944	-940,000	72.3933	130,570,000	2010-03-10
3853	2010-03-18	95,463,944	1,182,000	73.1132	130,570,000	2010-03-10
3854	2010-03-17	94,281,944	19,780,000	72.2080	130,570,000	2010-03-10
3855	2010-03-16	74,501,944	-4,920,000	57.0590	130,570,000	2010-03-10
3856	2010-03-15	79,421,944	-197,600	60.8271	130,570,000	2010-03-10
3857	2010-03-12	79,619,544	540,000	60.9784	130,570,000	2010-03-10
3858	2010-03-11	79,079,544	280,000	60.5649	130,570,000	2010-03-10
3859	2010-03-10	78,799,544	-271,800	60.3504	130,570,000	2010-03-10
3860	2010-03-09	79,071,344	-249,600	62.9699	125,570,000	2010-03-04
3861	2010-03-08	79,320,944	-430,000	63.1687	125,570,000	2010-03-04
3862	2010-03-05	79,750,944	-750,000	63.5111	125,570,000	2010-03-04
3863	2010-03-04	80,500,944	-35,000	64.1084	125,570,000	2010-03-04
3864	2010-03-03	80,535,944	1,895,000	73.7576	109,190,000	2010-02-28
3865	2010-03-02	78,640,944	4,025,000	72.0221	109,190,000	2010-02-28
3866	2010-03-01	74,615,944	-10,580,000	68.3359	109,190,000	2010-02-28
3867	2010-02-26	85,195,944	0	78.0254	109,190,000	2010-01-31
3868	2010-02-25	85,195,944	-240,000	78.0254	109,190,000	2010-01-31
3869	2010-02-24	85,435,944	-320,000	78.2452	109,190,000	2010-01-31
3870	2010-02-23	85,755,944	-45,000	78.5383	109,190,000	2010-01-31
3871	2010-02-22	85,800,944	40,000	78.5795	109,190,000	2010-01-31
3872	2010-02-19	85,760,944	-140,000	78.5429	109,190,000	2010-01-31
3873	2010-02-18	85,900,944	-20,000	78.6711	109,190,000	2010-01-31
3874	2010-02-17	85,920,944	220,000	78.6894	109,190,000	2010-01-31
3875	2010-02-12	85,700,944	80,000	78.4879	109,190,000	2010-01-31
3876	2010-02-11	85,620,944	0	78.4146	109,190,000	2010-01-31
3877	2010-02-10	85,620,944	0	78.4146	109,190,000	2010-01-31
3878	2010-02-09	85,620,944	40,000	78.4146	109,190,000	2010-01-31
3879	2010-02-08	85,580,944	0	78.3780	109,190,000	2010-01-31
3880	2010-02-05	85,580,944	0	78.3780	109,190,000	2010-01-31
3881	2010-02-04	85,580,944	-40,000	78.3780	109,190,000	2010-01-31
3882	2010-02-03	85,620,944	0	78.4146	109,190,000	2010-01-31
3883	2010-02-02	85,620,944	0	78.4146	109,190,000	2010-01-31
3884	2010-02-01	85,620,944	0	78.4146	109,190,000	2010-01-31
3885	2010-01-29	85,620,944	0	78.4146	109,190,000	2009-12-31
3886	2010-01-28	85,620,944	0	78.4146	109,190,000	2009-12-31
3887	2010-01-27	85,620,944	0	78.4146	109,190,000	2009-12-31
3888	2010-01-26	85,620,944	0	78.4146	109,190,000	2009-12-31
3889	2010-01-25	85,620,944	0	78.4146	109,190,000	2009-12-31
3890	2010-01-22	85,620,944	0	78.4146	109,190,000	2009-12-31
3891	2010-01-21	85,620,944	0	78.4146	109,190,000	2009-12-31
3892	2010-01-20	85,620,944	0	78.4146	109,190,000	2009-12-31
3893	2010-01-19	85,620,944	2,200	78.4146	109,190,000	2009-12-31
3894	2010-01-18	85,618,744	0	78.4126	109,190,000	2009-12-31
3895	2010-01-15	85,618,744	20,000	78.4126	109,190,000	2009-12-31
3896	2010-01-14	85,598,744	-100,000	78.3943	109,190,000	2009-12-31
3897	2010-01-13	85,698,744	-17,000	78.4859	109,190,000	2009-12-31
3898	2010-01-12	85,715,744	0	78.5015	109,190,000	2009-12-31
3899	2010-01-11	85,715,744	-40,000	78.5015	109,190,000	2009-12-31
3900	2010-01-08	85,755,744	20,000	78.5381	109,190,000	2009-12-31
3901	2010-01-07	85,735,744	0	78.5198	109,190,000	2009-12-31
3902	2010-01-06	85,735,744	0	78.5198	109,190,000	2009-12-31
3903	2010-01-05	85,735,744	-80,000	78.5198	109,190,000	2009-12-31
3904	2010-01-04	85,815,744	-400,000	78.5930	109,190,000	2009-12-31
3905	2009-12-31	86,215,744	0	78.9594	109,190,000	2009-12-31
3906	2009-12-30	86,215,744	-40,000	78.9594	109,190,000	2009-11-30
3907	2009-12-29	86,255,744	0	78.9960	109,190,000	2009-11-30
3908	2009-12-28	86,255,744	0	78.9960	109,190,000	2009-11-30
3909	2009-12-24	86,255,744	2,500	78.9960	109,190,000	2009-11-30
3910	2009-12-23	86,253,244	0	78.9937	109,190,000	2009-11-30
3911	2009-12-22	86,253,244	-40,000	78.9937	109,190,000	2009-11-30
3912	2009-12-21	86,293,244	0	79.0304	109,190,000	2009-11-30
3913	2009-12-18	86,293,244	-52,000	79.0304	109,190,000	2009-11-30
3914	2009-12-17	86,345,244	-136,000	79.0780	109,190,000	2009-11-30
3915	2009-12-16	86,481,244	-80,000	79.2025	109,190,000	2009-11-30
3916	2009-12-15	86,561,244	40	79.2758	109,190,000	2009-11-30
3917	2009-12-14	86,561,204	0	79.2758	109,190,000	2009-11-30
3918	2009-12-11	86,561,204	-280,000	79.2758	109,190,000	2009-11-30
3919	2009-12-10	86,841,204	-100,000	79.5322	109,190,000	2009-11-30
3920	2009-12-09	86,941,204	-80,000	79.6238	109,190,000	2009-11-30
3921	2009-12-08	87,021,204	20,000	79.6970	109,190,000	2009-11-30
3922	2009-12-07	87,001,204	0	79.6787	109,190,000	2009-11-30
3923	2009-12-04	87,001,204	0	79.6787	109,190,000	2009-11-30
3924	2009-12-03	87,001,204	20,000	79.6787	109,190,000	2009-11-30
3925	2009-12-02	86,981,204	0	79.6604	109,190,000	2009-11-30
3926	2009-12-01	86,981,204	0	79.6604	109,190,000	2009-11-30
3927	2009-11-30	86,981,204	20,000	79.6604	109,190,000	2009-11-30
3928	2009-11-27	86,961,204	0	79.6421	109,190,000	2009-10-31
3929	2009-11-26	86,961,204	0	79.6421	109,190,000	2009-10-31
3930	2009-11-25	86,961,204	0	79.6421	109,190,000	2009-10-31
3931	2009-11-24	86,961,204	0	79.6421	109,190,000	2009-10-31
3932	2009-11-23	86,961,204	0	79.6421	109,190,000	2009-10-31
3933	2009-11-20	86,961,204	0	79.6421	109,190,000	2009-10-31
3934	2009-11-19	86,961,204	0	79.6421	109,190,000	2009-10-31
3935	2009-11-18	86,961,204	-40,000	79.6421	109,190,000	2009-10-31
3936	2009-11-17	87,001,204	0	79.6787	109,190,000	2009-10-31
3937	2009-11-16	87,001,204	0	79.6787	109,190,000	2009-10-31
3938	2009-11-13	87,001,204	240,000	79.6787	109,190,000	2009-10-31
3939	2009-11-12	86,761,204	0	79.4589	109,190,000	2009-10-31
3940	2009-11-11	86,761,204	140,000	79.4589	109,190,000	2009-10-31
3941	2009-11-10	86,621,204	0	79.3307	109,190,000	2009-10-31
3942	2009-11-09	86,621,204	0	79.3307	109,190,000	2009-10-31
3943	2009-11-06	86,621,204	-20,000	79.3307	109,190,000	2009-10-31
3944	2009-11-05	86,641,204	-480,000	79.3490	109,190,000	2009-10-31
3945	2009-11-04	87,121,204	-80,000	79.7886	109,190,000	2009-10-31
3946	2009-11-03	87,201,204	0	79.8619	109,190,000	2009-10-31
3947	2009-11-02	87,201,204	530,800	79.8619	109,190,000	2009-10-31
3948	2009-10-30	86,670,404	20,000	79.3758	109,190,000	2009-09-30
3949	2009-10-29	86,650,404	1,050,000	79.3575	109,190,000	2009-09-30
3950	2009-10-28	85,600,404	80,000	78.3958	109,190,000	2009-09-30
3951	2009-10-27	85,520,404	0	78.3226	109,190,000	2009-09-30
3952	2009-10-23	85,520,404	124,000	78.3226	109,190,000	2009-09-30
3953	2009-10-22	85,396,404	20,000	78.2090	109,190,000	2009-09-30
3954	2009-10-21	85,376,404	-20,000	78.1907	109,190,000	2009-09-30
3955	2009-10-20	85,396,404	100,000	78.2090	109,190,000	2009-09-30
3956	2009-10-19	85,296,404	-116,400	78.1174	109,190,000	2009-09-30
3957	2009-10-16	85,412,804	215,000	78.2240	109,190,000	2009-09-30
3958	2009-10-15	85,197,804	-95,000	78.0271	109,190,000	2009-09-30
3959	2009-10-14	85,292,804	0	78.1141	109,190,000	2009-09-30
3960	2009-10-13	85,292,804	0	78.1141	109,190,000	2009-09-30
3961	2009-10-12	85,292,804	0	78.1141	109,190,000	2009-09-30
3962	2009-10-09	85,292,804	0	78.1141	109,190,000	2009-09-30
3963	2009-10-08	85,292,804	0	78.1141	109,190,000	2009-09-30
3964	2009-10-07	85,292,804	20,000	78.1141	109,190,000	2009-09-30
3965	2009-10-06	85,272,804	-20,000	78.0958	109,190,000	2009-09-30
3966	2009-10-05	85,292,804	0	78.1141	109,190,000	2009-09-30
3967	2009-10-02	85,292,804	0	78.1141	109,190,000	2009-09-30
3968	2009-09-30	85,292,804	0	78.1141	109,190,000	2009-09-30
3969	2009-09-29	85,292,804	0	78.1141	109,190,000	2009-08-31
3970	2009-09-28	85,292,804	0	78.1141	109,190,000	2009-08-31
3971	2009-09-25	85,292,804	-305,000	78.1141	109,190,000	2009-08-31
3972	2009-09-24	85,597,804	0	78.3934	109,190,000	2009-08-31
3973	2009-09-23	85,597,804	0	78.3934	109,190,000	2009-08-31
3974	2009-09-22	85,597,804	0	78.3934	109,190,000	2009-08-31
3975	2009-09-21	85,597,804	40,000	78.3934	109,190,000	2009-08-31
3976	2009-09-18	85,557,804	0	78.3568	109,190,000	2009-08-31
3977	2009-09-17	85,557,804	40,000	78.3568	109,190,000	2009-08-31
3978	2009-09-16	85,517,804	0	78.3202	109,190,000	2009-08-31
3979	2009-09-15	85,517,804	0	78.3202	109,190,000	2009-08-31
3980	2009-09-14	85,517,804	0	78.3202	109,190,000	2009-08-31
3981	2009-09-11	85,517,804	0	78.3202	109,190,000	2009-08-31
3982	2009-09-10	85,517,804	0	78.3202	109,190,000	2009-08-31
3983	2009-09-09	85,517,804	0	78.3202	109,190,000	2009-08-31
3984	2009-09-08	85,517,804	20,000	78.3202	109,190,000	2009-08-31
3985	2009-09-07	85,497,804	0	78.3019	109,190,000	2009-08-31
3986	2009-09-04	85,497,804	0	78.3019	109,190,000	2009-08-31
3987	2009-09-03	85,497,804	0	78.3019	109,190,000	2009-08-31
3988	2009-09-02	85,497,804	0	78.3019	109,190,000	2009-08-31
3989	2009-09-01	85,497,804	0	78.3019	109,190,000	2009-08-31
3990	2009-08-31	85,497,804	0	78.3019	109,190,000	2009-08-31
3991	2009-08-28	85,497,804	0	78.3019	109,190,000	2009-07-31
3992	2009-08-27	85,497,804	0	78.3019	109,190,000	2009-07-31
3993	2009-08-26	85,497,804	0	78.3019	109,190,000	2009-07-31
3994	2009-08-25	85,497,804	0	78.3019	109,190,000	2009-07-31
3995	2009-08-24	85,497,804	0	78.3019	109,190,000	2009-07-31
3996	2009-08-21	85,497,804	0	78.3019	109,190,000	2009-07-31
3997	2009-08-20	85,497,804	0	78.3019	109,190,000	2009-07-31
3998	2009-08-19	85,497,804	0	78.3019	109,190,000	2009-07-31
3999	2009-08-18	85,497,804	0	78.3019	109,190,000	2009-07-31
4000	2009-08-17	85,497,804	0	78.3019	109,190,000	2009-07-31
4001	2009-08-14	85,497,804	20,000	78.3019	109,190,000	2009-07-31
4002	2009-08-13	85,477,804	160	78.2835	109,190,000	2009-07-31
4003	2009-08-12	85,477,644	0	78.2834	109,190,000	2009-07-31
4004	2009-08-11	85,477,644	0	78.2834	109,190,000	2009-07-31
4005	2009-08-10	85,477,644	0	78.2834	109,190,000	2009-07-31
4006	2009-08-07	85,477,644	0	78.2834	109,190,000	2009-07-31
4007	2009-08-06	85,477,644	0	78.2834	109,190,000	2009-07-31
4008	2009-08-05	85,477,644	0	78.2834	109,190,000	2009-07-31
4009	2009-08-04	85,477,644	0	78.2834	109,190,000	2009-07-31
4010	2009-08-03	85,477,644	0	78.2834	109,190,000	2009-07-31
4011	2009-07-31	85,477,644	60,000	78.2834	109,190,000	2009-07-31
4012	2009-07-30	85,417,644	-40,000	78.2284	109,190,000	2009-06-30
4013	2009-07-29	85,457,644	20,000	78.2651	109,190,000	2009-06-30
4014	2009-07-28	85,437,644	0	78.2468	109,190,000	2009-06-30
4015	2009-07-27	85,437,644	-60,000	78.2468	109,190,000	2009-06-30
4016	2009-07-24	85,497,644	0	78.3017	109,190,000	2009-06-30
4017	2009-07-23	85,497,644	0	78.3017	109,190,000	2009-06-30
4018	2009-07-22	85,497,644	-60,000	78.3017	109,190,000	2009-06-30
4019	2009-07-21	85,557,644	0	78.3567	109,190,000	2009-06-30
4020	2009-07-20	85,557,644	0	78.3567	109,190,000	2009-06-30
4021	2009-07-17	85,557,644	0	78.3567	109,190,000	2009-06-30
4022	2009-07-16	85,557,644	280,000	78.3567	109,190,000	2009-06-30
4023	2009-07-15	85,277,644	-97,500	78.1002	109,190,000	2009-06-30
4024	2009-07-14	85,375,144	-100,000	78.1895	109,190,000	2009-06-30
4025	2009-07-13	85,475,144	20,000	78.2811	109,190,000	2009-06-30
4026	2009-07-10	85,455,144	0	78.2628	109,190,000	2009-06-30
4027	2009-07-09	85,455,144	0	78.2628	109,190,000	2009-06-30
4028	2009-07-08	85,455,144	60,000	78.2628	109,190,000	2009-06-30
4029	2009-07-07	85,395,144	-80,000	78.2078	109,190,000	2009-06-30
4030	2009-07-06	85,475,144	-60,010	78.2811	109,190,000	2009-06-30
4031	2009-07-03	85,535,154	-385,000	78.3361	109,190,000	2009-06-30
4032	2009-07-02	85,920,154	-164,990	78.6887	109,190,000	2009-06-30
4033	2009-06-30	86,085,144	59,810	78.8398	109,190,000	2009-06-30
4034	2009-06-29	86,025,334	-100,050	78.7850	109,190,000	2009-05-31
4035	2009-06-26	86,125,384	-40,000	78.8766	109,190,000	2009-05-31
4036	2009-06-25	86,165,384	-81,000	78.9133	109,190,000	2009-05-31
4037	2009-06-24	86,246,384	-200	78.9874	109,190,000	2009-05-31
4038	2009-06-23	86,246,584	-60,038	78.9876	109,190,000	2009-05-31
4039	2009-06-22	86,306,622	0	79.0426	109,190,000	2009-05-31
4040	2009-06-19	86,306,622	0	79.0426	109,190,000	2009-05-31
4041	2009-06-18	86,306,622	40,000	79.0426	109,190,000	2009-05-31
4042	2009-06-17	86,266,622	-1,190,000	79.0060	109,190,000	2009-05-31
4043	2009-06-16	87,456,622	0	80.0958	109,190,000	2009-05-31
4044	2009-06-15	87,456,622	20,000	80.0958	109,190,000	2009-05-31
4045	2009-06-12	87,436,622	0	80.0775	109,190,000	2009-05-31
4046	2009-06-11	87,436,622	0	80.0775	109,190,000	2009-05-31
4047	2009-06-10	87,436,622	-120,000	80.0775	109,190,000	2009-05-31
4048	2009-06-09	87,556,622	-236,600	80.1874	109,190,000	2009-05-31
4049	2009-06-08	87,793,222	-120,000	80.4041	109,190,000	2009-05-31
4050	2009-06-05	87,913,222	-100,000	80.5140	109,190,000	2009-05-31
4051	2009-06-04	88,013,222	-60,000	80.6056	109,190,000	2009-05-31
4052	2009-06-03	88,073,222	0	80.6605	109,190,000	2009-05-31
4053	2009-06-02	88,073,222	0	80.6605	109,190,000	2009-05-31
4054	2009-06-01	88,073,222	5,000	80.6605	109,190,000	2009-05-31
4055	2009-05-29	88,068,222	5,180,000	80.6559	109,190,000	2009-04-30
4056	2009-05-27	82,888,222	-80,000	75.9119	109,190,000	2009-04-30
4057	2009-05-26	82,968,222	60,000	75.9852	109,190,000	2009-04-30
4058	2009-05-25	82,908,222	0	75.9302	109,190,000	2009-04-30
4059	2009-05-22	82,908,222	20,000	75.9302	109,190,000	2009-04-30
4060	2009-05-21	82,888,222	0	75.9119	109,190,000	2009-04-30
4061	2009-05-20	82,888,222	0	75.9119	109,190,000	2009-04-30
4062	2009-05-19	82,888,222	0	75.9119	109,190,000	2009-04-30
4063	2009-05-18	82,888,222	0	75.9119	109,190,000	2009-04-30
4064	2009-05-15	82,888,222	0	75.9119	109,190,000	2009-04-30
4065	2009-05-14	82,888,222	0	75.9119	109,190,000	2009-04-30
4066	2009-05-13	82,888,222	0	75.9119	109,190,000	2009-04-30
4067	2009-05-12	82,888,222	0	75.9119	109,190,000	2009-04-30
4068	2009-05-11	82,888,222	0	75.9119	109,190,000	2009-04-30
4069	2009-05-08	82,888,222	0	75.9119	109,190,000	2009-04-30
4070	2009-05-07	82,888,222	0	75.9119	109,190,000	2009-04-30
4071	2009-05-06	82,888,222	80	75.9119	109,190,000	2009-04-30
4072	2009-05-05	82,888,142	0	75.9118	109,190,000	2009-04-30
4073	2009-05-04	82,888,142	0	75.9118	109,190,000	2009-04-30
4074	2009-04-30	82,888,142	0	75.9118	109,190,000	2009-04-30
4075	2009-04-29	82,888,142	1,600	75.9118	109,190,000	2009-03-31
4076	2009-04-28	82,886,542	0	75.9104	109,190,000	2009-03-31
4077	2009-04-27	82,886,542	0	75.9104	109,190,000	2009-03-31
4078	2009-04-24	82,886,542	-8,000	75.9104	109,190,000	2009-03-31
4079	2009-04-23	82,894,542	-5,000	75.9177	109,190,000	2009-03-31
4080	2009-04-22	82,899,542	-77,820	75.9223	109,190,000	2009-03-31
4081	2009-04-21	82,977,362	0	75.9936	109,190,000	2009-03-31
4082	2009-04-20	82,977,362	0	75.9936	109,190,000	2009-03-31
4083	2009-04-17	82,977,362	-10,000	75.9936	109,190,000	2009-03-31
4084	2009-04-16	82,987,362	-25,000	76.0027	109,190,000	2009-03-31
4085	2009-04-15	83,012,362	0	76.0256	109,190,000	2009-03-31
4086	2009-04-14	83,012,362	4,000	76.0256	109,190,000	2009-03-31
4087	2009-04-09	83,008,362	-50,000	76.0219	109,190,000	2009-03-31
4088	2009-04-08	83,058,362	-5,980	76.0677	109,190,000	2009-03-31
4089	2009-04-07	83,064,342	-265,000	76.0732	109,190,000	2009-03-31
4090	2009-04-06	83,329,342	0	76.3159	109,190,000	2009-03-31
4091	2009-04-03	83,329,342	-133,000	76.3159	109,190,000	2009-03-31
4092	2009-04-02	83,462,342	130,000	76.4377	109,190,000	2009-03-31
4093	2009-04-01	83,332,342	-95,000	76.3187	109,190,000	2009-03-31
4094	2009-03-31	83,427,342	0	76.4057	109,190,000	2009-03-31
4095	2009-03-30	83,427,342	0	76.4057	109,190,000	2009-02-28
4096	2009-03-27	83,427,342	0	76.4057	109,190,000	2009-02-28
4097	2009-03-26	83,427,342	0	76.4057	109,190,000	2009-02-28
4098	2009-03-25	83,427,342	0	76.4057	109,190,000	2009-02-28
4099	2009-03-24	83,427,342	0	76.4057	109,190,000	2009-02-28
4100	2009-03-23	83,427,342	-40,000	76.4057	109,190,000	2009-02-28
4101	2009-03-20	83,467,342	0	76.4423	109,190,000	2009-02-28
4102	2009-03-19	83,467,342	0	76.4423	109,190,000	2009-02-28
4103	2009-03-18	83,467,342	0	76.4423	109,190,000	2009-02-28
4104	2009-03-17	83,467,342	-5,210,800	76.4423	109,190,000	2009-02-28
4105	2009-03-16	88,678,142	0	81.2145	109,190,000	2009-02-28
4106	2009-03-13	88,678,142	0	81.2145	109,190,000	2009-02-28
4107	2009-03-12	88,678,142	0	81.2145	109,190,000	2009-02-28
4108	2009-03-11	88,678,142	0	81.2145	109,190,000	2009-02-28
4109	2009-03-10	88,678,142	0	81.2145	109,190,000	2009-02-28
4110	2009-03-09	88,678,142	-230,000	81.2145	109,190,000	2009-02-28
4111	2009-03-06	88,908,142	0	81.4252	109,190,000	2009-02-28
4112	2009-03-05	88,908,142	0	81.4252	109,190,000	2009-02-28
4113	2009-03-04	88,908,142	0	81.4252	109,190,000	2009-02-28
4114	2009-03-03	88,908,142	0	81.4252	109,190,000	2009-02-28
4115	2009-03-02	88,908,142	0	81.4252	109,190,000	2009-02-28
4116	2009-02-27	88,908,142	0	81.4252	109,190,000	2009-01-31
4117	2009-02-26	88,908,142	0	81.4252	109,190,000	2009-01-31
4118	2009-02-25	88,908,142	0	81.4252	109,190,000	2009-01-31
4119	2009-02-24	88,908,142	0	81.4252	109,190,000	2009-01-31
4120	2009-02-23	88,908,142	0	81.4252	109,190,000	2009-01-31
4121	2009-02-20	88,908,142	0	81.4252	109,190,000	2009-01-31
4122	2009-02-19	88,908,142	0	81.4252	109,190,000	2009-01-31
4123	2009-02-18	88,908,142	0	81.4252	109,190,000	2009-01-31
4124	2009-02-17	88,908,142	0	81.4252	109,190,000	2009-01-31
4125	2009-02-16	88,908,142	0	81.4252	109,190,000	2009-01-31
4126	2009-02-13	88,908,142	0	81.4252	109,190,000	2009-01-31
4127	2009-02-12	88,908,142	0	81.4252	109,190,000	2009-01-31
4128	2009-02-11	88,908,142	0	81.4252	109,190,000	2009-01-31
4129	2009-02-10	88,908,142	0	81.4252	109,190,000	2009-01-31
4130	2009-02-09	88,908,142	0	81.4252	109,190,000	2009-01-31
4131	2009-02-06	88,908,142	0	81.4252	109,190,000	2009-01-31
4132	2009-02-05	88,908,142	0	81.4252	109,190,000	2009-01-31
4133	2009-02-04	88,908,142	0	81.4252	109,190,000	2009-01-31
4134	2009-02-03	88,908,142	0	81.4252	109,190,000	2009-01-31
4135	2009-02-02	88,908,142	0	81.4252	109,190,000	2009-01-31
4136	2009-01-30	88,908,142	0	81.4252	109,190,000	2008-12-31
4137	2009-01-29	88,908,142	0	81.4252	109,190,000	2008-12-31
4138	2009-01-23	88,908,142	0	81.4252	109,190,000	2008-12-31
4139	2009-01-22	88,908,142	0	81.4252	109,190,000	2008-12-31
4140	2009-01-21	88,908,142	0	81.4252	109,190,000	2008-12-31
4141	2009-01-20	88,908,142	0	81.4252	109,190,000	2008-12-31
4142	2009-01-19	88,908,142	0	81.4252	109,190,000	2008-12-31
4143	2009-01-16	88,908,142	0	81.4252	109,190,000	2008-12-31
4144	2009-01-15	88,908,142	0	81.4252	109,190,000	2008-12-31
4145	2009-01-14	88,908,142	0	81.4252	109,190,000	2008-12-31
4146	2009-01-13	88,908,142	0	81.4252	109,190,000	2008-12-31
4147	2009-01-12	88,908,142	0	81.4252	109,190,000	2008-12-31
4148	2009-01-09	88,908,142	0	81.4252	109,190,000	2008-12-31
4149	2009-01-08	88,908,142	0	81.4252	109,190,000	2008-12-31
4150	2009-01-07	88,908,142	0	81.4252	109,190,000	2008-12-31
4151	2009-01-06	88,908,142	0	81.4252	109,190,000	2008-12-31
4152	2009-01-05	88,908,142	0	81.4252	109,190,000	2008-12-31
4153	2009-01-02	88,908,142	0	81.4252	109,190,000	2008-12-31
4154	2008-12-30	88,908,142	0	81.4252	109,190,000	2008-11-30
4155	2008-12-29	88,908,142	0	81.4252	109,190,000	2008-11-30
4156	2008-12-23	88,908,142	0	81.4252	109,190,000	2008-11-30
4157	2008-12-22	88,908,142	0	81.4252	109,190,000	2008-11-30
4158	2008-12-19	88,908,142	0	81.4252	109,190,000	2008-11-30
4159	2008-12-18	88,908,142	0	81.4252	109,190,000	2008-11-30
4160	2008-12-17	88,908,142	0	81.4252	109,190,000	2008-11-30
4161	2008-12-16	88,908,142	0	81.4252	109,190,000	2008-11-30
4162	2008-12-15	88,908,142	0	81.4252	109,190,000	2008-11-30
4163	2008-12-12	88,908,142	0	81.4252	109,190,000	2008-11-30
4164	2008-12-11	88,908,142	0	81.4252	109,190,000	2008-11-30
4165	2008-12-10	88,908,142	0	81.4252	109,190,000	2008-11-30
4166	2008-12-09	88,908,142	0	81.4252	109,190,000	2008-11-30
4167	2008-12-08	88,908,142	0	81.4252	109,190,000	2008-11-30
4168	2008-12-05	88,908,142	0	81.4252	109,190,000	2008-11-30
4169	2008-12-04	88,908,142	0	81.4252	109,190,000	2008-11-30
4170	2008-12-03	88,908,142	0	81.4252	109,190,000	2008-11-30
4171	2008-12-02	88,908,142	-15,000	81.4252	109,190,000	2008-11-30
4172	2008-12-01	88,923,142	0	81.4389	109,190,000	2008-11-30
4173	2008-11-28	88,923,142	0	81.4389	109,190,000	2008-10-31
4174	2008-11-27	88,923,142	0	81.4389	109,190,000	2008-10-31
4175	2008-11-26	88,923,142	0	81.4389	109,190,000	2008-10-31
4176	2008-11-25	88,923,142	0	81.4389	109,190,000	2008-10-31
4177	2008-11-24	88,923,142	0	81.4389	109,190,000	2008-10-31
4178	2008-11-21	88,923,142	0	81.4389	109,190,000	2008-10-31
4179	2008-11-20	88,923,142	0	81.4389	109,190,000	2008-10-31
4180	2008-11-19	88,923,142	0	81.4389	109,190,000	2008-10-31
4181	2008-11-18	88,923,142	0	81.4389	109,190,000	2008-10-31
4182	2008-11-17	88,923,142	0	81.4389	109,190,000	2008-10-31
4183	2008-11-14	88,923,142	0	81.4389	109,190,000	2008-10-31
4184	2008-11-13	88,923,142	0	81.4389	109,190,000	2008-10-31
4185	2008-11-12	88,923,142	0	81.4389	109,190,000	2008-10-31
4186	2008-11-11	88,923,142	0	81.4389	109,190,000	2008-10-31
4187	2008-11-10	88,923,142	0	81.4389	109,190,000	2008-10-31
4188	2008-11-07	88,923,142	0	81.4389	109,190,000	2008-10-31
4189	2008-11-06	88,923,142	0	81.4389	109,190,000	2008-10-31
4190	2008-11-05	88,923,142	0	81.4389	109,190,000	2008-10-31
4191	2008-11-04	88,923,142	0	81.4389	109,190,000	2008-10-31
4192	2008-11-03	88,923,142	0	81.4389	109,190,000	2008-10-31
4193	2008-10-31	88,923,142	0	81.4389	109,190,000	2008-10-31
4194	2008-10-30	88,923,142	0	81.4389	109,190,000	2008-09-30
4195	2008-10-29	88,923,142	0	81.4389	109,190,000	2008-09-30
4196	2008-10-28	88,923,142	0	81.4389	109,190,000	2008-09-30
4197	2008-10-27	88,923,142	0	81.4389	109,190,000	2008-09-30
4198	2008-10-24	88,923,142	0	81.4389	109,190,000	2008-09-30
4199	2008-10-23	88,923,142	0	81.4389	109,190,000	2008-09-30
4200	2008-10-22	88,923,142	0	81.4389	109,190,000	2008-09-30
4201	2008-10-21	88,923,142	0	81.4389	109,190,000	2008-09-30
4202	2008-10-20	88,923,142	-15,000	81.4389	109,190,000	2008-09-30
4203	2008-10-17	88,938,142	0	81.4526	109,190,000	2008-09-30
4204	2008-10-16	88,938,142	-15,000	81.4526	109,190,000	2008-09-30
4205	2008-10-15	88,953,142	0	81.4664	109,190,000	2008-09-30
4206	2008-10-14	88,953,142	-2,000	81.4664	109,190,000	2008-09-30
4207	2008-10-13	88,955,142	0	81.4682	109,190,000	2008-09-30
4208	2008-10-10	88,955,142	0	81.4682	109,190,000	2008-09-30
4209	2008-10-09	88,955,142	0	81.4682	109,190,000	2008-09-30
4210	2008-10-08	88,955,142	0	81.4682	109,190,000	2008-09-30
4211	2008-10-06	88,955,142	0	81.4682	109,190,000	2008-09-30
4212	2008-10-03	88,955,142	0	81.4682	109,190,000	2008-09-30
4213	2008-10-02	88,955,142	0	81.4682	109,190,000	2008-09-30
4214	2008-09-30	88,955,142	0	81.4682	109,190,000	2008-09-30
4215	2008-09-29	88,955,142	0	81.4682	109,190,000	2008-08-31
4216	2008-09-26	88,955,142	0	81.4682	109,190,000	2008-08-31
4217	2008-09-25	88,955,142	0	81.4682	109,190,000	2008-08-31
4218	2008-09-24	88,955,142	0	81.4682	109,190,000	2008-08-31
4219	2008-09-23	88,955,142	-45,000	81.4682	109,190,000	2008-08-31
4220	2008-09-22	89,000,142	0	81.5094	109,190,000	2008-08-31
4221	2008-09-19	89,000,142	0	81.5094	109,190,000	2008-08-31
4222	2008-09-18	89,000,142	0	81.5094	109,190,000	2008-08-31
4223	2008-09-17	89,000,142	30,000	81.5094	109,190,000	2008-08-31
4224	2008-09-16	88,970,142	200,000	81.4820	109,190,000	2008-08-31
4225	2008-09-12	88,770,142	0	81.2988	109,190,000	2008-08-31
4226	2008-09-11	88,770,142	-5,000	81.2988	109,190,000	2008-08-31
4227	2008-09-10	88,775,142	0	81.3034	109,190,000	2008-08-31
4228	2008-09-09	88,775,142	-40,000	81.3034	109,190,000	2008-08-31
4229	2008-09-08	88,815,142	0	81.3400	109,190,000	2008-08-31
4230	2008-09-05	88,815,142	0	81.3400	109,190,000	2008-08-31
4231	2008-09-04	88,815,142	0	81.3400	109,190,000	2008-08-31
4232	2008-09-03	88,815,142	0	81.3400	109,190,000	2008-08-31
4233	2008-09-02	88,815,142	0	81.3400	109,190,000	2008-08-31
4234	2008-09-01	88,815,142	0	81.3400	109,190,000	2008-08-31
4235	2008-08-29	88,815,142	0	81.3400	109,190,000	2008-07-31
4236	2008-08-28	88,815,142	-230,000	81.3400	109,190,000	2008-07-31
4237	2008-08-27	89,045,142	-15,000	81.5506	109,190,000	2008-07-31
4238	2008-08-26	89,060,142	0	81.5644	109,190,000	2008-07-31
4239	2008-08-25	89,060,142	0	81.5644	109,190,000	2008-07-31
4240	2008-08-21	89,060,142	5,000	81.5644	109,190,000	2008-07-31
4241	2008-08-20	89,055,142	0	81.5598	109,190,000	2008-07-31
4242	2008-08-19	89,055,142	0	81.5598	109,190,000	2008-07-31
4243	2008-08-18	89,055,142	-10,000	81.5598	109,190,000	2008-07-31
4244	2008-08-15	89,065,142	35,000	81.5690	109,190,000	2008-07-31
4245	2008-08-14	89,030,142	45,000	81.5369	109,190,000	2008-07-31
4246	2008-08-13	88,985,142	0	81.4957	109,190,000	2008-07-31
4247	2008-08-12	88,985,142	0	81.4957	109,190,000	2008-07-31
4248	2008-08-11	88,985,142	0	81.4957	109,190,000	2008-07-31
4249	2008-08-08	88,985,142	0	81.4957	109,190,000	2008-07-31
4250	2008-08-07	88,985,142	0	81.4957	109,190,000	2008-07-31
4251	2008-08-05	88,985,142	0	81.4957	109,190,000	2008-07-31
4252	2008-08-04	88,985,142	0	81.4957	109,190,000	2008-07-31
4253	2008-08-01	88,985,142	0	81.4957	109,190,000	2008-07-31
4254	2008-07-31	88,985,142	0	81.4957	109,190,000	2008-07-31
4255	2008-07-30	88,985,142	0	81.4957	109,190,000	2008-06-30
4256	2008-07-29	88,985,142	0	81.4957	109,190,000	2008-06-30
4257	2008-07-28	88,985,142	0	81.4957	109,190,000	2008-06-30
4258	2008-07-25	88,985,142	0	81.4957	109,190,000	2008-06-30
4259	2008-07-24	88,985,142	100,000	81.4957	109,190,000	2008-06-30
4260	2008-07-23	88,885,142	0	81.4041	109,190,000	2008-06-30
4261	2008-07-22	88,885,142	0	81.4041	109,190,000	2008-06-30
4262	2008-07-21	88,885,142	0	81.4041	109,190,000	2008-06-30
4263	2008-07-18	88,885,142	0	81.4041	109,190,000	2008-06-30
4264	2008-07-17	88,885,142	0	81.4041	109,190,000	2008-06-30
4265	2008-07-16	88,885,142	-5,000	81.4041	109,190,000	2008-06-30
4266	2008-07-15	88,890,142	0	81.4087	109,190,000	2008-06-30
4267	2008-07-14	88,890,142	100,000	81.4087	109,190,000	2008-06-30
4268	2008-07-11	88,790,142	0	81.3171	109,190,000	2008-06-30
4269	2008-07-10	88,790,142	0	81.3171	109,190,000	2008-06-30
4270	2008-07-09	88,790,142	0	81.3171	109,190,000	2008-06-30
4271	2008-07-08	88,790,142	0	81.3171	109,190,000	2008-06-30
4272	2008-07-07	88,790,142	0	81.3171	109,190,000	2008-06-30
4273	2008-07-04	88,790,142	0	81.3171	109,190,000	2008-06-30
4274	2008-07-03	88,790,142	5,000	81.3171	109,190,000	2008-06-30
4275	2008-07-02	88,785,142	-100,000	81.3125	109,190,000	2008-06-30
4276	2008-06-30	88,885,142	0	81.4041	109,190,000	2008-06-30
4277	2008-06-27	88,885,142	5,000	81.4041	109,190,000	2008-05-31
4278	2008-06-26	88,880,142	0	81.3995	109,190,000	2008-05-31
4279	2008-06-25	88,880,142	95,000	81.3995	109,190,000	2008-05-31
4280	2008-06-24	88,785,142	0	81.3125	109,190,000	2008-05-31
4281	2008-06-23	88,785,142	0	81.3125	109,190,000	2008-05-31
4282	2008-06-20	88,785,142	0	81.3125	109,190,000	2008-05-31
4283	2008-06-19	88,785,142	0	81.3125	109,190,000	2008-05-31
4284	2008-06-18	88,785,142	0	81.3125	109,190,000	2008-05-31
4285	2008-06-17	88,785,142	0	81.3125	109,190,000	2008-05-31
4286	2008-06-16	88,785,142	0	81.3125	109,190,000	2008-05-31
4287	2008-06-13	88,785,142	0	81.3125	109,190,000	2008-05-31
4288	2008-06-12	88,785,142	-10,000	81.3125	109,190,000	2008-05-31
4289	2008-06-11	88,795,142	-25,000	81.3217	109,190,000	2008-05-31
4290	2008-06-10	88,820,142	0	81.3446	109,190,000	2008-05-31
4291	2008-06-06	88,820,142	5,000	81.3446	109,190,000	2008-05-31
4292	2008-06-05	88,815,142	0	81.3400	109,190,000	2008-05-31
4293	2008-06-04	88,815,142	0	81.3400	109,190,000	2008-05-31
4294	2008-06-03	88,815,142	0	81.3400	109,190,000	2008-05-31
4295	2008-06-02	88,815,142	0	81.3400	109,190,000	2008-05-31
4296	2008-05-30	88,815,142	0	81.3400	109,190,000	2008-04-30
4297	2008-05-29	88,815,142	0	81.3400	109,190,000	2008-04-30
4298	2008-05-28	88,815,142	5,000	81.3400	109,190,000	2008-04-30
4299	2008-05-27	88,810,142	0	81.3354	109,190,000	2008-04-30
4300	2008-05-26	88,810,142	0	81.3354	109,190,000	2008-04-30
4301	2008-05-23	88,810,142	0	81.3354	109,190,000	2008-04-30
4302	2008-05-22	88,810,142	0	81.3354	109,190,000	2008-04-30
4303	2008-05-21	88,810,142	0	81.3354	109,190,000	2008-04-30
4304	2008-05-20	88,810,142	0	81.3354	109,190,000	2008-04-30
4305	2008-05-19	88,810,142	0	81.3354	109,190,000	2008-04-30
4306	2008-05-16	88,810,142	0	81.3354	109,190,000	2008-04-30
4307	2008-05-15	88,810,142	0	81.3354	109,190,000	2008-04-30
4308	2008-05-14	88,810,142	0	81.3354	109,190,000	2008-04-30
4309	2008-05-13	88,810,142	0	81.3354	109,190,000	2008-04-30
4310	2008-05-09	88,810,142	0	81.3354	109,190,000	2008-04-30
4311	2008-05-08	88,810,142	0	81.3354	109,190,000	2008-04-30
4312	2008-05-07	88,810,142	0	81.3354	109,190,000	2008-04-30
4313	2008-05-06	88,810,142	0	81.3354	109,190,000	2008-04-30
4314	2008-05-05	88,810,142	0	81.3354	109,190,000	2008-04-30
4315	2008-05-02	88,810,142	0	81.3354	109,190,000	2008-04-30
4316	2008-04-30	88,810,142	0	81.3354	109,190,000	2008-04-30
4317	2008-04-29	88,810,142	0	81.3354	109,190,000	2008-03-31
4318	2008-04-28	88,810,142	0	81.3354	109,190,000	2008-03-31
4319	2008-04-25	88,810,142	0	81.3354	109,190,000	2008-03-31
4320	2008-04-24	88,810,142	0	81.3354	109,190,000	2008-03-31
4321	2008-04-23	88,810,142	0	81.3354	109,190,000	2008-03-31
4322	2008-04-22	88,810,142	0	81.3354	109,190,000	2008-03-31
4323	2008-04-21	88,810,142	0	81.3354	109,190,000	2008-03-31
4324	2008-04-18	88,810,142	0	81.3354	109,190,000	2008-03-31
4325	2008-04-17	88,810,142	0	81.3354	109,190,000	2008-03-31
4326	2008-04-16	88,810,142	0	81.3354	109,190,000	2008-03-31
4327	2008-04-15	88,810,142	0	81.3354	109,190,000	2008-03-31
4328	2008-04-14	88,810,142	0	81.3354	109,190,000	2008-03-31
4329	2008-04-11	88,810,142	0	81.3354	109,190,000	2008-03-31
4330	2008-04-10	88,810,142	0	81.3354	109,190,000	2008-03-31
4331	2008-04-09	88,810,142	0	81.3354	109,190,000	2008-03-31
4332	2008-04-08	88,810,142	0	81.3354	109,190,000	2008-03-31
4333	2008-04-07	88,810,142	0	81.3354	109,190,000	2008-03-31
4334	2008-04-03	88,810,142	0	81.3354	109,190,000	2008-03-31
4335	2008-04-02	88,810,142	0	81.3354	109,190,000	2008-03-31
4336	2008-04-01	88,810,142	0	81.3354	109,190,000	2008-03-31
4337	2008-03-31	88,810,142	0	81.3354	109,190,000	2008-03-31
4338	2008-03-28	88,810,142	0	81.3354	109,190,000	2008-02-29
4339	2008-03-27	88,810,142	0	81.3354	109,190,000	2008-02-29
4340	2008-03-26	88,810,142	0	81.3354	109,190,000	2008-02-29
4341	2008-03-25	88,810,142	0	81.3354	109,190,000	2008-02-29
4342	2008-03-20	88,810,142	-25,000	81.3354	109,190,000	2008-02-29
4343	2008-03-19	88,835,142	0	81.3583	109,190,000	2008-02-29
4344	2008-03-18	88,835,142	-15,000	81.3583	109,190,000	2008-02-29
4345	2008-03-17	88,850,142	0	81.3721	109,190,000	2008-02-29
4346	2008-03-14	88,850,142	0	81.3721	109,190,000	2008-02-29
4347	2008-03-13	88,850,142	0	81.3721	109,190,000	2008-02-29
4348	2008-03-12	88,850,142	0	81.3721	109,190,000	2008-02-29
4349	2008-03-11	88,850,142	-10,000	81.3721	109,190,000	2008-02-29
4350	2008-03-10	88,860,142	0	81.3812	109,190,000	2008-02-29
4351	2008-03-07	88,860,142	0	81.3812	109,190,000	2008-02-29
4352	2008-03-06	88,860,142	0	81.3812	109,190,000	2008-02-29
4353	2008-03-05	88,860,142	-96,000	81.3812	109,190,000	2008-02-29
4354	2008-03-04	88,956,142	0	81.4691	109,190,000	2008-02-29
4355	2008-03-03	88,956,142	0	81.4691	109,190,000	2008-02-29
4356	2008-02-29	88,956,142	0	81.4691	109,190,000	2008-02-29
4357	2008-02-28	88,956,142	-10,000	81.4691	109,190,000	2008-01-31
4358	2008-02-27	88,966,142	0	81.4783	109,190,000	2008-01-31
4359	2008-02-26	88,966,142	0	81.4783	109,190,000	2008-01-31
4360	2008-02-25	88,966,142	35,000	81.4783	109,190,000	2008-01-31
4361	2008-02-22	88,931,142	0	81.4462	109,190,000	2008-01-31
4362	2008-02-21	88,931,142	0	81.4462	109,190,000	2008-01-31
4363	2008-02-20	88,931,142	0	81.4462	109,190,000	2008-01-31
4364	2008-02-19	88,931,142	0	81.4462	109,190,000	2008-01-31
4365	2008-02-18	88,931,142	400	81.4462	109,190,000	2008-01-31
4366	2008-02-15	88,930,742	0	81.4459	109,190,000	2008-01-31
4367	2008-02-14	88,930,742	0	81.4459	109,190,000	2008-01-31
4368	2008-02-13	88,930,742	0	81.4459	109,190,000	2008-01-31
4369	2008-02-12	88,930,742	0	81.4459	109,190,000	2008-01-31
4370	2008-02-11	88,930,742	0	81.4459	109,190,000	2008-01-31
4371	2008-02-06	88,930,742	0	81.4459	109,190,000	2008-01-31
4372	2008-02-05	88,930,742	10,000	81.4459	109,190,000	2008-01-31
4373	2008-02-04	88,920,742	0	81.4367	109,190,000	2008-01-31
4374	2008-02-01	88,920,742	0	81.4367	109,190,000	2008-01-31
4375	2008-01-31	88,920,742	0	81.4367	109,190,000	2008-01-31
4376	2008-01-30	88,920,742	0	81.4367	109,190,000	2007-12-31
4377	2008-01-29	88,920,742	5,000	81.4367	109,190,000	2007-12-31
4378	2008-01-28	88,915,742	0	81.4321	109,190,000	2007-12-31
4379	2008-01-25	88,915,742	0	81.4321	109,190,000	2007-12-31
4380	2008-01-24	88,915,742	0	81.4321	109,190,000	2007-12-31
4381	2008-01-23	88,915,742	0	81.4321	109,190,000	2007-12-31
4382	2008-01-22	88,915,742	0	81.4321	109,190,000	2007-12-31
4383	2008-01-21	88,915,742	45,000	81.4321	109,190,000	2007-12-31
4384	2008-01-18	88,870,742	0	81.3909	109,190,000	2007-12-31
4385	2008-01-17	88,870,742	0	81.3909	109,190,000	2007-12-31
4386	2008-01-16	88,870,742	0	81.3909	109,190,000	2007-12-31
4387	2008-01-15	88,870,742	0	81.3909	109,190,000	2007-12-31
4388	2008-01-14	88,870,742	-15,000	81.3909	109,190,000	2007-12-31
4389	2008-01-11	88,885,742	0	81.4047	109,190,000	2007-12-31
4390	2008-01-10	88,885,742	0	81.4047	109,190,000	2007-12-31
4391	2008-01-09	88,885,742	0	81.4047	109,190,000	2007-12-31
4392	2008-01-08	88,885,742	0	81.4047	109,190,000	2007-12-31
4393	2008-01-07	88,885,742	-220,000	81.4047	109,190,000	2007-12-31
4394	2008-01-04	89,105,742	0	81.6061	109,190,000	2007-12-31
4395	2008-01-03	89,105,742	20,000	81.6061	109,190,000	2007-12-31
4396	2008-01-02	89,085,742	-53,400	81.5878	109,190,000	2007-12-31
4397	2007-12-31	89,139,142	0	81.6367	109,190,000	2007-12-31
4398	2007-12-28	89,139,142	0	81.6367	109,190,000	2007-12-17
4399	2007-12-27	89,139,142	0	81.6367	109,190,000	2007-12-17
4400	2007-12-24	89,139,142	0	81.6367	109,190,000	2007-12-17
4401	2007-12-21	89,139,142	0	81.6367	109,190,000	2007-12-17
4402	2007-12-20	89,139,142	0	81.6367	109,190,000	2007-12-17
4403	2007-12-19	89,139,142	0	81.6367	109,190,000	2007-12-17
4404	2007-12-18	89,139,142	0	81.6367	109,190,000	2007-12-17
4405	2007-12-17	89,139,142	0	81.6367	109,190,000	2007-12-17
4406	2007-12-14	89,139,142	18,195,000	97.9605	90,995,000	2007-11-30
4407	2007-12-13	70,944,142	0	77.9649	90,995,000	2007-11-30
4408	2007-12-12	70,944,142	0	77.9649	90,995,000	2007-11-30
4409	2007-12-11	70,944,142	0	77.9649	90,995,000	2007-11-30
4410	2007-12-10	70,944,142	0	77.9649	90,995,000	2007-11-30
4411	2007-12-07	70,944,142	15,000	77.9649	90,995,000	2007-11-30
4412	2007-12-06	70,929,142	0	77.9484	90,995,000	2007-11-30
4413	2007-12-05	70,929,142	0	77.9484	90,995,000	2007-11-30
4414	2007-12-04	70,929,142	0	77.9484	90,995,000	2007-11-30
4415	2007-12-03	70,929,142	0	77.9484	90,995,000	2007-11-30
4416	2007-11-30	70,929,142	10,000	77.9484	90,995,000	2007-11-30
4417	2007-11-29	70,919,142	-20,000	77.9374	90,995,000	2007-10-31
4418	2007-11-28	70,939,142	40,000	77.9594	90,995,000	2007-10-31
4419	2007-11-27	70,899,142	-45,000	77.9154	90,995,000	2007-10-31
4420	2007-11-26	70,944,142	60,000	77.9649	90,995,000	2007-10-31
4421	2007-11-23	70,884,142	120,000	77.8989	90,995,000	2007-10-31
4422	2007-11-22	70,764,142	0	77.7671	90,995,000	2007-10-31
4423	2007-11-21	70,764,142	0	77.7671	90,995,000	2007-10-31
4424	2007-11-20	70,764,142	0	77.7671	90,995,000	2007-10-31
4425	2007-11-19	70,764,142	1,200	77.7671	90,995,000	2007-10-31
4426	2007-11-16	70,762,942	0	77.7657	90,995,000	2007-10-31
4427	2007-11-15	70,762,942	0	77.7657	90,995,000	2007-10-31
4428	2007-11-14	70,762,942	0	77.7657	90,995,000	2007-10-31
4429	2007-11-13	70,762,942	0	77.7657	90,995,000	2007-10-31
4430	2007-11-12	70,762,942	0	77.7657	90,995,000	2007-10-31
4431	2007-11-09	70,762,942	0	77.7657	90,995,000	2007-10-31
4432	2007-11-08	70,762,942	0	77.7657	90,995,000	2007-10-31
4433	2007-11-07	70,762,942	5,000	77.7657	90,995,000	2007-10-31
4434	2007-11-06	70,757,942	10,000	77.7603	90,995,000	2007-10-31
4435	2007-11-05	70,747,942	0	77.7493	90,995,000	2007-10-31
4436	2007-11-02	70,747,942	0	77.7493	90,995,000	2007-10-31
4437	2007-11-01	70,747,942	0	77.7493	90,995,000	2007-10-31
4438	2007-10-31	70,747,942	35,000	77.7493	90,995,000	2007-10-31
4439	2007-10-30	70,712,942	-10,000	77.7108	90,995,000	2007-09-30
4440	2007-10-29	70,722,942	-30,000	77.7218	90,995,000	2007-09-30
4441	2007-10-26	70,752,942	11,000	77.7548	90,995,000	2007-09-30
4442	2007-10-25	70,741,942	20,000	77.7427	90,995,000	2007-09-30
4443	2007-10-24	70,721,942	100,000	77.7207	90,995,000	2007-09-30
4444	2007-10-23	70,621,942	-285,000	77.6108	90,995,000	2007-09-30
4445	2007-10-22	70,906,942	35,000	77.9240	90,995,000	2007-09-30
4446	2007-10-18	70,871,942	0	77.8855	90,995,000	2007-09-30
4447	2007-10-17	70,871,942	0	77.8855	90,995,000	2007-09-30
4448	2007-10-16	70,871,942	0	77.8855	90,995,000	2007-09-30
4449	2007-10-15	70,871,942	0	77.8855	90,995,000	2007-09-30
4450	2007-10-12	70,871,942	-20,000	77.8855	90,995,000	2007-09-30
4451	2007-10-11	70,891,942	0	77.9075	90,995,000	2007-09-30
4452	2007-10-10	70,891,942	0	77.9075	90,995,000	2007-09-30
4453	2007-10-09	70,891,942	0	77.9075	90,995,000	2007-09-30
4454	2007-10-08	70,891,942	0	77.9075	90,995,000	2007-09-30
4455	2007-10-05	70,891,942	-25,000	77.9075	90,995,000	2007-09-30
4456	2007-10-04	70,916,942	0	77.9350	90,995,000	2007-09-30
4457	2007-10-03	70,916,942	0	77.9350	90,995,000	2007-09-30
4458	2007-10-02	70,916,942	0	77.9350	90,995,000	2007-09-30
4459	2007-09-28	70,916,942	0	77.9350	90,995,000	2007-08-31
4460	2007-09-27	70,916,942	5,000	77.9350	90,995,000	2007-08-31
4461	2007-09-25	70,911,942	0	77.9295	90,995,000	2007-08-31
4462	2007-09-24	70,911,942	20,000	77.9295	90,995,000	2007-08-31
4463	2007-09-21	70,891,942	0	77.9075	90,995,000	2007-08-31
4464	2007-09-20	70,891,942	0	77.9075	90,995,000	2007-08-31
4465	2007-09-19	70,891,942	-41,000	77.9075	90,995,000	2007-08-31
4466	2007-09-18	70,932,942	-50,000	77.9526	90,995,000	2007-08-31
4467	2007-09-17	70,982,942	0	78.0075	90,995,000	2007-08-31
4468	2007-09-14	70,982,942	0	78.0075	90,995,000	2007-08-31
4469	2007-09-13	70,982,942	0	78.0075	90,995,000	2007-08-31
4470	2007-09-12	70,982,942	0	78.0075	90,995,000	2007-08-31
4471	2007-09-11	70,982,942	0	78.0075	90,995,000	2007-08-31
4472	2007-09-10	70,982,942	0	78.0075	90,995,000	2007-08-31
4473	2007-09-07	70,982,942	-5,400	78.0075	90,995,000	2007-08-31
4474	2007-09-06	70,988,342	-20,000	78.0135	90,995,000	2007-08-31
4475	2007-09-05	71,008,342	0	78.0354	90,995,000	2007-08-31
4476	2007-09-04	71,008,342	0	78.0354	90,995,000	2007-08-31
4477	2007-09-03	71,008,342	0	78.0354	90,995,000	2007-08-31
4478	2007-08-31	71,008,342	-50,000	78.0354	90,995,000	2007-08-31
4479	2007-08-30	71,058,342	0	78.0904	90,995,000	2007-07-31
4480	2007-08-29	71,058,342	0	78.0904	90,995,000	2007-07-31
4481	2007-08-28	71,058,342	-5,000	78.0904	90,995,000	2007-07-31
4482	2007-08-27	71,063,342	0	78.0959	90,995,000	2007-07-31
4483	2007-08-24	71,063,342	0	78.0959	90,995,000	2007-07-31
4484	2007-08-23	71,063,342	0	78.0959	90,995,000	2007-07-31
4485	2007-08-22	71,063,342	-40,000	78.0959	90,995,000	2007-07-31
4486	2007-08-21	71,103,342	200	78.1398	90,995,000	2007-07-31
4487	2007-08-20	71,103,142	-45,000	78.1396	90,995,000	2007-07-31
4488	2007-08-17	71,148,142	15,000	78.1891	90,995,000	2007-07-31
4489	2007-08-16	71,133,142	-30,000	78.1726	90,995,000	2007-07-31
4490	2007-08-15	71,163,142	0	78.2056	90,995,000	2007-07-31
4491	2007-08-14	71,163,142	25,000	78.2056	90,995,000	2007-07-31
4492	2007-08-13	71,138,142	5,000	78.1781	90,995,000	2007-07-31
4493	2007-08-10	71,133,142	0	78.1726	90,995,000	2007-07-31
4494	2007-08-09	71,133,142	0	78.1726	90,995,000	2007-07-31
4495	2007-08-08	71,133,142	0	78.1726	90,995,000	2007-07-31
4496	2007-08-07	71,133,142	0	78.1726	90,995,000	2007-07-31
4497	2007-08-06	71,133,142	0	78.1726	90,995,000	2007-07-31
4498	2007-08-03	71,133,142	15,000	78.1726	90,995,000	2007-07-31
4499	2007-08-02	71,118,142	-55,000	78.1561	90,995,000	2007-07-31
4500	2007-08-01	71,173,142	0	78.2165	90,995,000	2007-07-31
4501	2007-07-31	71,173,142	0	78.2165	90,995,000	2007-07-31
4502	2007-07-30	71,173,142	20,000	78.2165	90,995,000	2007-06-30
4503	2007-07-27	71,153,142	0	78.1946	90,995,000	2007-06-30
4504	2007-07-26	71,153,142	0	78.1946	90,995,000	2007-06-30
4505	2007-07-25	71,153,142	-20,000	78.1946	90,995,000	2007-06-30
4506	2007-07-24	71,173,142	-30,000	78.2165	90,995,000	2007-06-30
4507	2007-07-23	71,203,142	-50,000	78.2495	90,995,000	2007-06-30
4508	2007-07-20	71,253,142	0	78.3045	90,995,000	2007-06-30
4509	2007-07-19	71,253,142	0	78.3045	90,995,000	2007-06-30
4510	2007-07-18	71,253,142	20,000	78.3045	90,995,000	2007-06-30
4511	2007-07-17	71,233,142	138,600	78.2825	90,995,000	2007-06-30
4512	2007-07-16	71,094,542	50,000	78.1302	90,995,000	2007-06-30
4513	2007-07-13	71,044,542	-25,000	78.0752	90,995,000	2007-06-30
4514	2007-07-12	71,069,542	0	78.1027	90,995,000	2007-06-30
4515	2007-07-11	71,069,542	0	78.1027	90,995,000	2007-06-30
4516	2007-07-10	71,069,542	-30,000	78.1027	90,995,000	2007-06-30
4517	2007-07-09	71,099,542	243,000	78.1357	90,995,000	2007-06-30
4518	2007-07-06	70,856,542	30,000	77.8686	90,995,000	2007-06-30
4519	2007-07-05	70,826,542	425,000	77.8356	90,995,000	2007-06-30
4520	2007-07-04	70,401,542	150,000	77.3686	90,995,000	2007-06-30
4521	2007-07-03	70,251,542	-120,000	77.2037	90,995,000	2007-06-30
4522	2007-06-29	70,371,542	140,000	77.3356	90,995,000	2007-05-31
4523	2007-06-28	70,231,542	-35,000	77.1818	90,995,000	2007-05-31
4524	2007-06-27	70,266,542	-20,000	77.2202	90,995,000	2007-05-31
4525	2007-06-26	70,286,542		77.2422	90,995,000	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---