MODERN DENTAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 220,204,397 | 18,009 | 23.5551 | 934,850,000 | 2025-09-30 |
| 2 | 2025-10-30 | 220,186,388 | 78,000 | 23.5531 | 934,850,000 | 2025-09-30 |
| 3 | 2025-10-28 | 220,108,388 | -50,000 | 23.5448 | 934,850,000 | 2025-09-30 |
| 4 | 2025-10-27 | 220,158,388 | 35,000 | 23.5501 | 934,850,000 | 2025-09-30 |
| 5 | 2025-10-24 | 220,123,388 | 47,000 | 23.5464 | 934,850,000 | 2025-09-30 |
| 6 | 2025-10-23 | 220,076,388 | -228,000 | 23.5414 | 934,850,000 | 2025-09-30 |
| 7 | 2025-10-22 | 220,304,388 | -9,000 | 23.5657 | 934,850,000 | 2025-09-30 |
| 8 | 2025-10-21 | 220,313,388 | 585,119 | 23.5667 | 934,850,000 | 2025-09-30 |
| 9 | 2025-10-20 | 219,728,269 | -15,000 | 23.5041 | 934,850,000 | 2025-09-30 |
| 10 | 2025-10-17 | 219,743,269 | -851,400 | 23.5057 | 934,850,000 | 2025-09-30 |
| 11 | 2025-10-16 | 220,594,669 | 161,000 | 23.5968 | 934,850,000 | 2025-09-30 |
| 12 | 2025-10-15 | 220,433,669 | 139,000 | 23.5796 | 934,850,000 | 2025-09-30 |
| 13 | 2025-10-14 | 220,294,669 | 34,000 | 23.5647 | 934,850,000 | 2025-09-30 |
| 14 | 2025-10-13 | 220,260,669 | -396,000 | 23.5611 | 934,850,000 | 2025-09-30 |
| 15 | 2025-10-10 | 220,656,669 | -97,000 | 23.6034 | 934,850,000 | 2025-09-30 |
| 16 | 2025-10-09 | 220,753,669 | 38,000 | 23.6138 | 934,850,000 | 2025-09-30 |
| 17 | 2025-10-08 | 220,715,669 | 950,800 | 23.6097 | 934,850,000 | 2025-09-30 |
| 18 | 2025-10-06 | 219,764,869 | -1,003,000 | 23.5080 | 934,850,000 | 2025-09-30 |
| 19 | 2025-10-03 | 220,767,869 | 65,000 | 23.6153 | 934,850,000 | 2025-09-30 |
| 20 | 2025-10-02 | 220,702,869 | 57,457 | 23.6084 | 934,850,000 | 2025-09-30 |
| 21 | 2025-09-30 | 220,645,412 | -156,000 | 23.6022 | 934,850,000 | 2025-09-30 |
| 22 | 2025-09-29 | 220,801,412 | -161,000 | 23.6189 | 934,850,000 | 2025-08-31 |
| 23 | 2025-09-26 | 220,962,412 | -34,500 | 23.6361 | 934,850,000 | 2025-08-31 |
| 24 | 2025-09-25 | 220,996,912 | -350,667 | 23.6398 | 934,850,000 | 2025-08-31 |
| 25 | 2025-09-24 | 221,347,579 | -43,000 | 23.6773 | 934,850,000 | 2025-08-31 |
| 26 | 2025-09-23 | 221,390,579 | -157,000 | 23.6819 | 934,850,000 | 2025-08-31 |
| 27 | 2025-09-22 | 221,547,579 | 233,000 | 23.6987 | 934,850,000 | 2025-08-31 |
| 28 | 2025-09-19 | 221,314,579 | -7,000 | 23.6738 | 934,850,000 | 2025-08-31 |
| 29 | 2025-09-18 | 221,321,579 | -11,000 | 23.6746 | 934,850,000 | 2025-08-31 |
| 30 | 2025-09-17 | 221,332,579 | 3,983 | 23.6757 | 934,850,000 | 2025-08-31 |
| 31 | 2025-09-16 | 221,328,596 | -1,434,340 | 23.6753 | 934,850,000 | 2025-08-31 |
| 32 | 2025-09-15 | 222,762,936 | -201,000 | 23.8287 | 934,850,000 | 2025-08-31 |
| 33 | 2025-09-12 | 222,963,936 | -1,256,552 | 23.8502 | 934,850,000 | 2025-08-31 |
| 34 | 2025-09-11 | 224,220,488 | 123,000 | 23.9846 | 934,850,000 | 2025-08-31 |
| 35 | 2025-09-10 | 224,097,488 | 719,000 | 23.9715 | 934,850,000 | 2025-08-31 |
| 36 | 2025-09-09 | 223,378,488 | 3,001,323 | 23.8946 | 934,850,000 | 2025-08-31 |
| 37 | 2025-09-08 | 220,377,165 | 28,000 | 23.5735 | 934,850,000 | 2025-08-31 |
| 38 | 2025-09-05 | 220,349,165 | 55,000 | 23.5705 | 934,850,000 | 2025-08-31 |
| 39 | 2025-09-04 | 220,294,165 | -131,000 | 23.5647 | 934,850,000 | 2025-08-31 |
| 40 | 2025-09-03 | 220,425,165 | 18,000 | 23.5787 | 934,850,000 | 2025-08-31 |
| 41 | 2025-09-02 | 220,407,165 | 178,000 | 23.5767 | 934,850,000 | 2025-08-31 |
| 42 | 2025-09-01 | 220,229,165 | -175,000 | 23.5577 | 934,850,000 | 2025-08-31 |
| 43 | 2025-08-29 | 220,404,165 | -63,000 | 23.5764 | 934,850,000 | 2025-08-15 |
| 44 | 2025-08-28 | 220,467,165 | 83,000 | 23.5832 | 934,850,000 | 2025-08-15 |
| 45 | 2025-08-27 | 220,384,165 | 129,000 | 23.5743 | 934,850,000 | 2025-08-15 |
| 46 | 2025-08-26 | 220,255,165 | 57,000 | 23.5605 | 934,850,000 | 2025-08-15 |
| 47 | 2025-08-25 | 220,198,165 | 156,999 | 23.5544 | 934,850,000 | 2025-08-15 |
| 48 | 2025-08-22 | 220,041,166 | 41,967,450 | 23.5376 | 934,850,000 | 2025-08-15 |
| 49 | 2025-08-21 | 178,073,716 | -408,450 | 19.0484 | 934,850,000 | 2025-08-15 |
| 50 | 2025-08-20 | 178,482,166 | -90,461 | 19.0921 | 934,850,000 | 2025-08-15 |
| 51 | 2025-08-19 | 178,572,627 | 788,041 | 19.1017 | 934,850,000 | 2025-08-15 |
| 52 | 2025-08-18 | 177,784,586 | -173,000 | 19.0174 | 934,850,000 | 2025-08-15 |
| 53 | 2025-08-15 | 177,957,586 | -284,000 | 19.0360 | 934,850,000 | 2025-08-15 |
| 54 | 2025-08-14 | 178,241,586 | 220,000 | 18.9831 | 938,950,000 | 2025-07-31 |
| 55 | 2025-08-13 | 178,021,586 | -7,000 | 18.9596 | 938,950,000 | 2025-07-31 |
| 56 | 2025-08-12 | 178,028,586 | -25,000 | 18.9604 | 938,950,000 | 2025-07-31 |
| 57 | 2025-08-11 | 178,053,586 | -102,498 | 18.9631 | 938,950,000 | 2025-07-31 |
| 58 | 2025-08-08 | 178,156,084 | 39,000 | 18.9740 | 938,950,000 | 2025-07-31 |
| 59 | 2025-08-07 | 178,117,084 | 49,000 | 18.9698 | 938,950,000 | 2025-07-31 |
| 60 | 2025-08-06 | 178,068,084 | 43,240 | 18.9646 | 938,950,000 | 2025-07-31 |
| 61 | 2025-08-05 | 178,024,844 | -470,240 | 18.9600 | 938,950,000 | 2025-07-31 |
| 62 | 2025-08-04 | 178,495,084 | 13,000 | 19.0101 | 938,950,000 | 2025-07-31 |
| 63 | 2025-08-01 | 178,482,084 | -152,000 | 19.0087 | 938,950,000 | 2025-07-31 |
| 64 | 2025-07-31 | 178,634,084 | 646,000 | 19.0249 | 938,950,000 | 2025-07-31 |
| 65 | 2025-07-30 | 177,988,084 | 93,000 | 18.9561 | 938,950,000 | 2025-07-28 |
| 66 | 2025-07-29 | 177,895,084 | 68,000 | 18.9462 | 938,950,000 | 2025-07-28 |
| 67 | 2025-07-28 | 177,827,084 | 242,000 | 18.9389 | 938,950,000 | 2025-07-28 |
| 68 | 2025-07-25 | 177,585,084 | 97,000 | 18.9132 | 938,950,000 | 2025-07-25 |
| 69 | 2025-07-24 | 177,488,084 | 116,000 | 18.9028 | 938,950,000 | 2025-07-24 |
| 70 | 2025-07-23 | 177,372,084 | 178,000 | 18.8905 | 938,950,000 | 2025-07-23 |
| 71 | 2025-07-22 | 177,194,084 | -36,000 | 18.8715 | 938,950,000 | 2025-07-22 |
| 72 | 2025-07-21 | 177,230,084 | 46,000 | 18.8753 | 938,950,000 | 2025-07-21 |
| 73 | 2025-07-18 | 177,184,084 | 118,000 | 18.8704 | 938,950,000 | 2025-07-18 |
| 74 | 2025-07-17 | 177,066,084 | 39,014,000 | 18.8579 | 938,950,000 | 2025-07-11 |
| 75 | 2025-07-16 | 138,052,084 | -343,000 | 14.7028 | 938,950,000 | 2025-07-11 |
| 76 | 2025-07-15 | 138,395,084 | 118,334 | 14.7393 | 938,950,000 | 2025-07-11 |
| 77 | 2025-07-14 | 138,276,750 | -9,000 | 14.7267 | 938,950,000 | 2025-07-11 |
| 78 | 2025-07-11 | 138,285,750 | 47,710 | 14.7277 | 938,950,000 | 2025-07-11 |
| 79 | 2025-07-10 | 138,238,040 | -36,000 | 14.7226 | 938,950,000 | 2025-07-10 |
| 80 | 2025-07-09 | 138,274,040 | -37,000 | 14.7265 | 938,950,000 | 2025-07-09 |
| 81 | 2025-07-08 | 138,311,040 | -287,710 | 14.7304 | 938,950,000 | 2025-07-08 |
| 82 | 2025-07-07 | 138,598,750 | 840,600 | 14.7610 | 938,950,000 | 2025-07-04 |
| 83 | 2025-07-04 | 137,758,150 | -50,000 | 14.6715 | 938,950,000 | 2025-07-04 |
| 84 | 2025-07-03 | 137,808,150 | -119,000 | 14.6768 | 938,950,000 | 2025-07-02 |
| 85 | 2025-07-02 | 137,927,150 | -783,000 | 14.6895 | 938,950,000 | 2025-07-02 |
| 86 | 2025-06-30 | 138,710,150 | -688,600 | 14.7729 | 938,950,000 | 2025-06-30 |
| 87 | 2025-06-27 | 139,398,750 | 182,333 | 14.8462 | 938,950,000 | 2025-06-26 |
| 88 | 2025-06-26 | 139,216,417 | -198,000 | 14.8268 | 938,950,000 | 2025-06-26 |
| 89 | 2025-06-25 | 139,414,417 | 77,949 | 14.8479 | 938,950,000 | 2025-06-25 |
| 90 | 2025-06-24 | 139,336,468 | 202,034 | 14.8396 | 938,950,000 | 2025-06-24 |
| 91 | 2025-06-23 | 139,134,434 | 148,000 | 14.8181 | 938,950,000 | 2025-06-23 |
| 92 | 2025-06-20 | 138,986,434 | -368,000 | 14.8023 | 938,950,000 | 2025-06-20 |
| 93 | 2025-06-19 | 139,354,434 | -103,000 | 14.8415 | 938,950,000 | 2025-06-19 |
| 94 | 2025-06-18 | 139,457,434 | -93,000 | 14.8525 | 938,950,000 | 2025-06-18 |
| 95 | 2025-06-17 | 139,550,434 | 54,000 | 14.8624 | 938,950,000 | 2025-06-17 |
| 96 | 2025-06-16 | 139,496,434 | -207,000 | 14.8566 | 938,950,000 | 2025-06-13 |
| 97 | 2025-06-13 | 139,703,434 | 25,243 | 14.8787 | 938,950,000 | 2025-06-13 |
| 98 | 2025-06-12 | 139,678,191 | -14,740 | 14.8760 | 938,950,000 | 2025-06-12 |
| 99 | 2025-06-11 | 139,692,931 | -173,000 | 14.8776 | 938,950,000 | 2025-06-11 |
| 100 | 2025-06-10 | 139,865,931 | -104,000 | 14.8960 | 938,950,000 | 2025-06-10 |
| 101 | 2025-06-09 | 139,969,931 | -126,000 | 14.9071 | 938,950,000 | 2025-06-09 |
| 102 | 2025-06-06 | 140,095,931 | 50,000 | 14.9205 | 938,950,000 | 2025-06-06 |
| 103 | 2025-06-05 | 140,045,931 | -300,000 | 14.9152 | 938,950,000 | 2025-06-05 |
| 104 | 2025-06-04 | 140,345,931 | 21,000 | 14.9471 | 938,950,000 | 2025-06-04 |
| 105 | 2025-06-03 | 140,324,931 | 590,000 | 14.9449 | 938,950,000 | 2025-06-03 |
| 106 | 2025-06-02 | 139,734,931 | 217,000 | 14.8820 | 938,950,000 | 2025-06-02 |
| 107 | 2025-05-30 | 139,517,931 | -9,000 | 14.8589 | 938,950,000 | 2025-05-19 |
| 108 | 2025-05-29 | 139,526,931 | -24,770 | 14.8599 | 938,950,000 | 2025-05-19 |
| 109 | 2025-05-28 | 139,551,701 | -2,296,000 | 14.8625 | 938,950,000 | 2025-05-19 |
| 110 | 2025-05-27 | 141,847,701 | -2,151,260 | 15.1071 | 938,950,000 | 2025-05-19 |
| 111 | 2025-05-26 | 143,998,961 | 259,051 | 15.3362 | 938,950,000 | 2025-05-19 |
| 112 | 2025-05-23 | 143,739,910 | 18,000 | 15.3086 | 938,950,000 | 2025-05-19 |
| 113 | 2025-05-22 | 143,721,910 | -44,000 | 15.3067 | 938,950,000 | 2025-05-19 |
| 114 | 2025-05-21 | 143,765,910 | 961,000 | 15.3113 | 938,950,000 | 2025-05-19 |
| 115 | 2025-05-20 | 142,804,910 | 2,065,000 | 15.2090 | 938,950,000 | 2025-05-19 |
| 116 | 2025-05-19 | 140,739,910 | 161,000 | 14.9891 | 938,950,000 | 2025-05-19 |
| 117 | 2025-05-16 | 140,578,910 | 5,000 | 14.8906 | 944,077,000 | 2025-04-30 |
| 118 | 2025-05-15 | 140,573,910 | 85,000 | 14.8901 | 944,077,000 | 2025-04-30 |
| 119 | 2025-05-14 | 140,488,910 | 2,034,000 | 14.8811 | 944,077,000 | 2025-04-30 |
| 120 | 2025-05-13 | 138,454,910 | 227,000 | 14.6656 | 944,077,000 | 2025-04-30 |
| 121 | 2025-05-12 | 138,227,910 | -744,000 | 14.6416 | 944,077,000 | 2025-04-30 |
| 122 | 2025-05-09 | 138,971,910 | 355,000 | 14.7204 | 944,077,000 | 2025-04-30 |
| 123 | 2025-05-08 | 138,616,910 | -187,000 | 14.6828 | 944,077,000 | 2025-04-30 |
| 124 | 2025-05-07 | 138,803,910 | -12,000 | 14.7026 | 944,077,000 | 2025-04-30 |
| 125 | 2025-05-06 | 138,815,910 | 78,000 | 14.7039 | 944,077,000 | 2025-04-30 |
| 126 | 2025-05-02 | 138,737,910 | 135,500 | 14.6956 | 944,077,000 | 2025-04-30 |
| 127 | 2025-04-30 | 138,602,410 | 568,000 | 14.6813 | 944,077,000 | 2025-04-30 |
| 128 | 2025-04-29 | 138,034,410 | -163,000 | 14.6211 | 944,077,000 | 2025-04-25 |
| 129 | 2025-04-28 | 138,197,410 | -1,011,025 | 14.6384 | 944,077,000 | 2025-04-25 |
| 130 | 2025-04-25 | 139,208,435 | 614,000 | 14.7455 | 944,077,000 | 2025-04-25 |
| 131 | 2025-04-24 | 138,594,435 | -402,799 | 14.6804 | 944,077,000 | 2025-04-23 |
| 132 | 2025-04-23 | 138,997,234 | -305,004 | 14.7231 | 944,077,000 | 2025-04-23 |
| 133 | 2025-04-22 | 139,302,238 | 215,994 | 14.7554 | 944,077,000 | 2025-04-22 |
| 134 | 2025-04-17 | 139,086,244 | -1,366,344 | 14.7325 | 944,077,000 | 2025-04-17 |
| 135 | 2025-04-16 | 140,452,588 | 248,000 | 14.8772 | 944,077,000 | 2025-04-16 |
| 136 | 2025-04-15 | 140,204,588 | -543,932 | 14.8510 | 944,077,000 | 2025-04-15 |
| 137 | 2025-04-14 | 140,748,520 | 497,990 | 14.9086 | 944,077,000 | 2025-04-14 |
| 138 | 2025-04-11 | 140,250,530 | -956,654 | 14.8558 | 944,077,000 | 2025-04-11 |
| 139 | 2025-04-10 | 141,207,184 | -532,006 | 14.9572 | 944,077,000 | 2025-04-10 |
| 140 | 2025-04-09 | 141,739,190 | -161,001 | 15.0135 | 944,077,000 | 2025-04-09 |
| 141 | 2025-04-08 | 141,900,191 | 175,000 | 15.0306 | 944,077,000 | 2025-04-08 |
| 142 | 2025-04-07 | 141,725,191 | -362,900 | 15.0120 | 944,077,000 | 2025-04-07 |
| 143 | 2025-04-03 | 142,088,091 | 1,000 | 15.0505 | 944,077,000 | 2025-04-03 |
| 144 | 2025-04-02 | 142,087,091 | 211,000 | 15.0504 | 944,077,000 | 2025-04-01 |
| 145 | 2025-04-01 | 141,876,091 | 215,000 | 15.0280 | 944,077,000 | 2025-04-01 |
| 146 | 2025-03-31 | 141,661,091 | -8,000 | 15.0052 | 944,077,000 | 2025-03-31 |
| 147 | 2025-03-28 | 141,669,091 | 88,042 | 15.0061 | 944,077,000 | 2025-02-28 |
| 148 | 2025-03-27 | 141,581,049 | -109,771 | 14.9968 | 944,077,000 | 2025-02-28 |
| 149 | 2025-03-26 | 141,690,820 | 1,354,041 | 15.0084 | 944,077,000 | 2025-02-28 |
| 150 | 2025-03-25 | 140,336,779 | 207,000 | 14.8650 | 944,077,000 | 2025-02-28 |
| 151 | 2025-03-24 | 140,129,779 | 362,000 | 14.8430 | 944,077,000 | 2025-02-28 |
| 152 | 2025-03-21 | 139,767,779 | -285,000 | 14.8047 | 944,077,000 | 2025-02-28 |
| 153 | 2025-03-20 | 140,052,779 | -225,000 | 14.8349 | 944,077,000 | 2025-02-28 |
| 154 | 2025-03-19 | 140,277,779 | -160,000 | 14.8587 | 944,077,000 | 2025-02-28 |
| 155 | 2025-03-18 | 140,437,779 | 9,000 | 14.8757 | 944,077,000 | 2025-02-28 |
| 156 | 2025-03-17 | 140,428,779 | -217,000 | 14.8747 | 944,077,000 | 2025-02-28 |
| 157 | 2025-03-14 | 140,645,779 | -197,000 | 14.8977 | 944,077,000 | 2025-02-28 |
| 158 | 2025-03-13 | 140,842,779 | -537,000 | 14.9186 | 944,077,000 | 2025-02-28 |
| 159 | 2025-03-12 | 141,379,779 | 194,770 | 14.9754 | 944,077,000 | 2025-02-28 |
| 160 | 2025-03-11 | 141,185,009 | -461,000 | 14.9548 | 944,077,000 | 2025-02-28 |
| 161 | 2025-03-10 | 141,646,009 | -19,000 | 15.0037 | 944,077,000 | 2025-02-28 |
| 162 | 2025-03-07 | 141,665,009 | -2,125,000 | 15.0057 | 944,077,000 | 2025-02-28 |
| 163 | 2025-03-06 | 143,790,009 | -244,000 | 15.2308 | 944,077,000 | 2025-02-28 |
| 164 | 2025-03-05 | 144,034,009 | -914,041 | 15.2566 | 944,077,000 | 2025-02-28 |
| 165 | 2025-03-04 | 144,948,050 | 180,552 | 15.3534 | 944,077,000 | 2025-02-28 |
| 166 | 2025-03-03 | 144,767,498 | 28,000 | 15.3343 | 944,077,000 | 2025-02-28 |
| 167 | 2025-02-28 | 144,739,498 | -28,000 | 15.3313 | 944,077,000 | 2025-02-28 |
| 168 | 2025-02-27 | 144,767,498 | 8,000 | 15.3343 | 944,077,000 | 2025-01-31 |
| 169 | 2025-02-26 | 144,759,498 | 894,130 | 15.3334 | 944,077,000 | 2025-01-31 |
| 170 | 2025-02-25 | 143,865,368 | -587,130 | 15.2387 | 944,077,000 | 2025-01-31 |
| 171 | 2025-02-24 | 144,452,498 | 100,268 | 15.3009 | 944,077,000 | 2025-01-31 |
| 172 | 2025-02-21 | 144,352,230 | 788,000 | 15.2903 | 944,077,000 | 2025-01-31 |
| 173 | 2025-02-20 | 143,564,230 | -296,000 | 15.2068 | 944,077,000 | 2025-01-31 |
| 174 | 2025-02-19 | 143,860,230 | 344,732 | 15.2382 | 944,077,000 | 2025-01-31 |
| 175 | 2025-02-18 | 143,515,498 | 94,000 | 15.2017 | 944,077,000 | 2025-01-31 |
| 176 | 2025-02-17 | 143,421,498 | 116,103 | 15.1917 | 944,077,000 | 2025-01-31 |
| 177 | 2025-02-14 | 143,305,395 | -410,655 | 15.1794 | 944,077,000 | 2025-01-31 |
| 178 | 2025-02-13 | 143,716,050 | 81,000 | 15.2229 | 944,077,000 | 2025-01-31 |
| 179 | 2025-02-12 | 143,635,050 | 83,000 | 15.2143 | 944,077,000 | 2025-01-31 |
| 180 | 2025-02-11 | 143,552,050 | -172,000 | 15.2055 | 944,077,000 | 2025-01-31 |
| 181 | 2025-02-10 | 143,724,050 | 178,000 | 15.2238 | 944,077,000 | 2025-01-31 |
| 182 | 2025-02-07 | 143,546,050 | -237,000 | 15.2049 | 944,077,000 | 2025-01-31 |
| 183 | 2025-02-06 | 143,783,050 | 42,000 | 15.2300 | 944,077,000 | 2025-01-31 |
| 184 | 2025-02-05 | 143,741,050 | -571,000 | 15.2256 | 944,077,000 | 2025-01-31 |
| 185 | 2025-02-04 | 144,312,050 | -79,000 | 15.2860 | 944,077,000 | 2025-01-31 |
| 186 | 2025-02-03 | 144,391,050 | -119,000 | 15.2944 | 944,077,000 | 2025-01-31 |
| 187 | 2025-01-28 | 144,510,050 | 0 | 15.3070 | 944,077,000 | 2025-01-24 |
| 188 | 2025-01-27 | 144,510,050 | -557,000 | 15.3070 | 944,077,000 | 2025-01-24 |
| 189 | 2025-01-24 | 145,067,050 | -94,000 | 15.3660 | 944,077,000 | 2025-01-24 |
| 190 | 2025-01-23 | 145,161,050 | -90,000 | 15.3760 | 944,077,000 | 2025-01-20 |
| 191 | 2025-01-22 | 145,251,050 | -51,000 | 15.3855 | 944,077,000 | 2025-01-20 |
| 192 | 2025-01-21 | 145,302,050 | -286,000 | 15.3909 | 944,077,000 | 2025-01-20 |
| 193 | 2025-01-20 | 145,588,050 | 85,502 | 15.4212 | 944,077,000 | 2025-01-20 |
| 194 | 2025-01-17 | 145,502,548 | -144,000 | 15.4121 | 944,077,000 | 2025-01-17 |
| 195 | 2025-01-16 | 145,646,548 | -234,000 | 15.4274 | 944,077,000 | 2025-01-15 |
| 196 | 2025-01-15 | 145,880,548 | -80,000 | 15.4522 | 944,077,000 | 2025-01-15 |
| 197 | 2025-01-14 | 145,960,548 | -117,000 | 15.4607 | 944,077,000 | 2025-01-14 |
| 198 | 2025-01-13 | 146,077,548 | -24,000 | 15.4731 | 944,077,000 | 2025-01-13 |
| 199 | 2025-01-10 | 146,101,548 | -119,000 | 15.4756 | 944,077,000 | 2025-01-10 |
| 200 | 2025-01-09 | 146,220,548 | -130,000 | 15.4882 | 944,077,000 | 2025-01-09 |
| 201 | 2025-01-08 | 146,350,548 | -12,998 | 15.5020 | 944,077,000 | 2025-01-08 |
| 202 | 2025-01-07 | 146,363,546 | -107,023 | 15.5033 | 944,077,000 | 2025-01-07 |
| 203 | 2025-01-06 | 146,470,569 | 120,000 | 15.5147 | 944,077,000 | 2025-01-06 |
| 204 | 2025-01-03 | 146,350,569 | -137,000 | 15.5020 | 944,077,000 | 2025-01-03 |
| 205 | 2025-01-02 | 146,487,569 | -197,000 | 15.5165 | 944,077,000 | 2025-01-02 |
| 206 | 2024-12-31 | 146,684,569 | 0 | 15.5374 | 944,077,000 | 2024-12-31 |
| 207 | 2024-12-30 | 146,684,569 | -277,000 | 15.5374 | 944,077,000 | 2024-12-30 |
| 208 | 2024-12-27 | 146,961,569 | -219,000 | 15.5667 | 944,077,000 | 2024-12-27 |
| 209 | 2024-12-24 | 147,180,569 | 0 | 15.5899 | 944,077,000 | 2024-12-24 |
| 210 | 2024-12-23 | 147,180,569 | -57,000 | 15.5899 | 944,077,000 | 2024-12-23 |
| 211 | 2024-12-20 | 147,237,569 | -285,000 | 15.5959 | 944,077,000 | 2024-12-20 |
| 212 | 2024-12-19 | 147,522,569 | 406,552 | 15.6261 | 944,077,000 | 2024-12-19 |
| 213 | 2024-12-18 | 147,116,017 | -197,000 | 15.5831 | 944,077,000 | 2024-12-18 |
| 214 | 2024-12-17 | 147,313,017 | -91,000 | 15.5574 | 946,898,000 | 2024-12-17 |
| 215 | 2024-12-16 | 147,404,017 | -393,000 | 15.5670 | 946,898,000 | 2024-12-16 |
| 216 | 2024-12-13 | 147,797,017 | -87,000 | 15.6085 | 946,898,000 | 2024-12-13 |
| 217 | 2024-12-12 | 147,884,017 | 62,000 | 15.6177 | 946,898,000 | 2024-12-12 |
| 218 | 2024-12-11 | 147,822,017 | -142,001 | 15.6112 | 946,898,000 | 2024-12-11 |
| 219 | 2024-12-10 | 147,964,018 | 33,990 | 15.6262 | 946,898,000 | 2024-12-10 |
| 220 | 2024-12-09 | 147,930,028 | 21,000 | 15.6226 | 946,898,000 | 2024-12-09 |
| 221 | 2024-12-06 | 147,909,028 | -38,000 | 15.6204 | 946,898,000 | 2024-12-06 |
| 222 | 2024-12-05 | 147,947,028 | -411,000 | 15.6244 | 946,898,000 | 2024-12-05 |
| 223 | 2024-12-04 | 148,358,028 | -101,000 | 15.6678 | 946,898,000 | 2024-12-04 |
| 224 | 2024-12-03 | 148,459,028 | 196,000 | 15.6785 | 946,898,000 | 2024-12-03 |
| 225 | 2024-12-02 | 148,263,028 | -117,000 | 15.6578 | 946,898,000 | 2024-11-30 |
| 226 | 2024-11-29 | 148,380,028 | 1,131,996 | 15.6701 | 946,898,000 | 2024-10-31 |
| 227 | 2024-11-28 | 147,248,032 | -34,000 | 15.5506 | 946,898,000 | 2024-10-31 |
| 228 | 2024-11-27 | 147,282,032 | 100,333 | 15.5542 | 946,898,000 | 2024-10-31 |
| 229 | 2024-11-26 | 147,181,699 | -210,000 | 15.5436 | 946,898,000 | 2024-10-31 |
| 230 | 2024-11-25 | 147,391,699 | -9,000 | 15.5657 | 946,898,000 | 2024-10-31 |
| 231 | 2024-11-22 | 147,400,699 | 20,000 | 15.5667 | 946,898,000 | 2024-10-31 |
| 232 | 2024-11-21 | 147,380,699 | -67,000 | 15.5646 | 946,898,000 | 2024-10-31 |
| 233 | 2024-11-20 | 147,447,699 | 8,000 | 15.5717 | 946,898,000 | 2024-10-31 |
| 234 | 2024-11-19 | 147,439,699 | 50,000 | 15.5708 | 946,898,000 | 2024-10-31 |
| 235 | 2024-11-18 | 147,389,699 | -89,004 | 15.5655 | 946,898,000 | 2024-10-31 |
| 236 | 2024-11-15 | 147,478,703 | -307,000 | 15.5749 | 946,898,000 | 2024-10-31 |
| 237 | 2024-11-14 | 147,785,703 | 890,000 | 15.6074 | 946,898,000 | 2024-10-31 |
| 238 | 2024-11-13 | 146,895,703 | 112,000 | 15.5134 | 946,898,000 | 2024-10-31 |
| 239 | 2024-11-12 | 146,783,703 | 210,000 | 15.5015 | 946,898,000 | 2024-10-31 |
| 240 | 2024-11-11 | 146,573,703 | 211,500 | 15.4794 | 946,898,000 | 2024-10-31 |
| 241 | 2024-11-08 | 146,362,203 | -178,000 | 15.4570 | 946,898,000 | 2024-10-31 |
| 242 | 2024-11-07 | 146,540,203 | -63,000 | 15.4758 | 946,898,000 | 2024-10-31 |
| 243 | 2024-11-06 | 146,603,203 | -359,000 | 15.4825 | 946,898,000 | 2024-10-31 |
| 244 | 2024-11-05 | 146,962,203 | -63,000 | 15.5204 | 946,898,000 | 2024-10-31 |
| 245 | 2024-11-04 | 147,025,203 | 122,000 | 15.5270 | 946,898,000 | 2024-10-31 |
| 246 | 2024-11-01 | 146,903,203 | 185,000 | 15.5142 | 946,898,000 | 2024-10-31 |
| 247 | 2024-10-31 | 146,718,203 | 762,000 | 15.4946 | 946,898,000 | 2024-10-31 |
| 248 | 2024-10-30 | 145,956,203 | -38,000 | 15.4141 | 946,898,000 | 2024-09-30 |
| 249 | 2024-10-29 | 145,994,203 | 200,000 | 15.4182 | 946,898,000 | 2024-09-30 |
| 250 | 2024-10-28 | 145,794,203 | 86,000 | 15.3970 | 946,898,000 | 2024-09-30 |
| 251 | 2024-10-25 | 145,708,203 | 10,728 | 15.3880 | 946,898,000 | 2024-09-30 |
| 252 | 2024-10-24 | 145,697,475 | 24,000 | 15.3868 | 946,898,000 | 2024-09-30 |
| 253 | 2024-10-23 | 145,673,475 | -58,000 | 15.3843 | 946,898,000 | 2024-09-30 |
| 254 | 2024-10-22 | 145,731,475 | 291,000 | 15.3904 | 946,898,000 | 2024-09-30 |
| 255 | 2024-10-21 | 145,440,475 | 29,000 | 15.3597 | 946,898,000 | 2024-09-30 |
| 256 | 2024-10-18 | 145,411,475 | -140,000 | 15.3566 | 946,898,000 | 2024-09-30 |
| 257 | 2024-10-17 | 145,551,475 | 255,000 | 15.3714 | 946,898,000 | 2024-09-30 |
| 258 | 2024-10-16 | 145,296,475 | -106,041 | 15.3445 | 946,898,000 | 2024-09-30 |
| 259 | 2024-10-15 | 145,402,516 | 10,000 | 15.3557 | 946,898,000 | 2024-09-30 |
| 260 | 2024-10-14 | 145,392,516 | 207,864 | 15.3546 | 946,898,000 | 2024-09-30 |
| 261 | 2024-10-10 | 145,184,652 | 84,998 | 15.3327 | 946,898,000 | 2024-09-30 |
| 262 | 2024-10-09 | 145,099,654 | -51,988 | 15.3237 | 946,898,000 | 2024-09-30 |
| 263 | 2024-10-08 | 145,151,642 | -470,000 | 15.3292 | 946,898,000 | 2024-09-30 |
| 264 | 2024-10-07 | 145,621,642 | -692,733 | 15.3788 | 946,898,000 | 2024-09-30 |
| 265 | 2024-10-04 | 146,314,375 | 240,994 | 15.4520 | 946,898,000 | 2024-09-30 |
| 266 | 2024-10-03 | 146,073,381 | 641,015 | 15.4265 | 946,898,000 | 2024-09-30 |
| 267 | 2024-10-02 | 145,432,366 | 595,000 | 15.3588 | 946,898,000 | 2024-09-30 |
| 268 | 2024-09-30 | 144,837,366 | 35,000 | 15.2960 | 946,898,000 | 2024-09-30 |
| 269 | 2024-09-27 | 144,802,366 | 167,000 | 15.2923 | 946,898,000 | 2024-09-02 |
| 270 | 2024-09-26 | 144,635,366 | 133,455 | 15.2747 | 946,898,000 | 2024-09-02 |
| 271 | 2024-09-25 | 144,501,911 | -77,000 | 15.2606 | 946,898,000 | 2024-09-02 |
| 272 | 2024-09-24 | 144,578,911 | 42,000 | 15.2687 | 946,898,000 | 2024-09-02 |
| 273 | 2024-09-23 | 144,536,911 | -40,000 | 15.2643 | 946,898,000 | 2024-09-02 |
| 274 | 2024-09-20 | 144,576,911 | -461,237 | 15.2685 | 946,898,000 | 2024-09-02 |
| 275 | 2024-09-19 | 145,038,148 | 125,000 | 15.3172 | 946,898,000 | 2024-09-02 |
| 276 | 2024-09-17 | 144,913,148 | -1,002,890 | 15.3040 | 946,898,000 | 2024-09-02 |
| 277 | 2024-09-16 | 145,916,038 | -1,343,552 | 15.4099 | 946,898,000 | 2024-09-02 |
| 278 | 2024-09-13 | 147,259,590 | -481,998 | 15.5518 | 946,898,000 | 2024-09-02 |
| 279 | 2024-09-12 | 147,741,588 | -20,000 | 15.6027 | 946,898,000 | 2024-09-02 |
| 280 | 2024-09-11 | 147,761,588 | 536,000 | 15.6048 | 946,898,000 | 2024-09-02 |
| 281 | 2024-09-10 | 147,225,588 | 1,818,552 | 15.5482 | 946,898,000 | 2024-09-02 |
| 282 | 2024-09-09 | 145,407,036 | 218,514 | 15.3561 | 946,898,000 | 2024-09-02 |
| 283 | 2024-09-05 | 145,188,522 | -880,000 | 15.3331 | 946,898,000 | 2024-09-02 |
| 284 | 2024-09-04 | 146,068,522 | -1,013,000 | 15.4260 | 946,898,000 | 2024-09-02 |
| 285 | 2024-09-03 | 147,081,522 | -319,419 | 15.5330 | 946,898,000 | 2024-09-02 |
| 286 | 2024-09-02 | 147,400,941 | 38,000 | 15.5667 | 946,898,000 | 2024-09-02 |
| 287 | 2024-08-30 | 147,362,941 | 8,000 | 15.5627 | 946,898,000 | 2024-07-31 |
| 288 | 2024-08-29 | 147,354,941 | -144,000 | 15.5619 | 946,898,000 | 2024-07-31 |
| 289 | 2024-08-28 | 147,498,941 | 252,000 | 15.5771 | 946,898,000 | 2024-07-31 |
| 290 | 2024-08-27 | 147,246,941 | -396,000 | 15.5505 | 946,898,000 | 2024-07-31 |
| 291 | 2024-08-26 | 147,642,941 | -43,000 | 15.5923 | 946,898,000 | 2024-07-31 |
| 292 | 2024-08-23 | 147,685,941 | -102,000 | 15.5968 | 946,898,000 | 2024-07-31 |
| 293 | 2024-08-22 | 147,787,941 | 191,000 | 15.6076 | 946,898,000 | 2024-07-31 |
| 294 | 2024-08-21 | 147,596,941 | -69,000 | 15.5874 | 946,898,000 | 2024-07-31 |
| 295 | 2024-08-20 | 147,665,941 | 189,000 | 15.5947 | 946,898,000 | 2024-07-31 |
| 296 | 2024-08-19 | 147,476,941 | 34,960 | 15.5747 | 946,898,000 | 2024-07-31 |
| 297 | 2024-08-16 | 147,441,981 | 123,000 | 15.5711 | 946,898,000 | 2024-07-31 |
| 298 | 2024-08-15 | 147,318,981 | -507,480 | 15.5581 | 946,898,000 | 2024-07-31 |
| 299 | 2024-08-14 | 147,826,461 | 8,000 | 15.6117 | 946,898,000 | 2024-07-31 |
| 300 | 2024-08-13 | 147,818,461 | -82,000 | 15.6108 | 946,898,000 | 2024-07-31 |
| 301 | 2024-08-12 | 147,900,461 | 109,000 | 15.6195 | 946,898,000 | 2024-07-31 |
| 302 | 2024-08-09 | 147,791,461 | -194,000 | 15.6080 | 946,898,000 | 2024-07-31 |
| 303 | 2024-08-08 | 147,985,461 | -34,000 | 15.6284 | 946,898,000 | 2024-07-31 |
| 304 | 2024-08-07 | 148,019,461 | -16,000 | 15.6320 | 946,898,000 | 2024-07-31 |
| 305 | 2024-08-06 | 148,035,461 | 160,000 | 15.6337 | 946,898,000 | 2024-07-31 |
| 306 | 2024-08-05 | 147,875,461 | 137,000 | 15.6168 | 946,898,000 | 2024-07-31 |
| 307 | 2024-08-02 | 147,738,461 | -282,000 | 15.6024 | 946,898,000 | 2024-07-31 |
| 308 | 2024-08-01 | 148,020,461 | -239,000 | 15.6321 | 946,898,000 | 2024-07-31 |
| 309 | 2024-07-31 | 148,259,461 | -243,000 | 15.6574 | 946,898,000 | 2024-07-31 |
| 310 | 2024-07-30 | 148,502,461 | -62,000 | 15.6830 | 946,898,000 | 2024-07-26 |
| 311 | 2024-07-29 | 148,564,461 | -124,989 | 15.6896 | 946,898,000 | 2024-07-26 |
| 312 | 2024-07-26 | 148,689,450 | -2,011 | 15.7028 | 946,898,000 | 2024-07-26 |
| 313 | 2024-07-25 | 148,691,461 | -20,000 | 15.7030 | 946,898,000 | 2024-07-25 |
| 314 | 2024-07-24 | 148,711,461 | 179,000 | 15.7051 | 946,898,000 | 2024-07-24 |
| 315 | 2024-07-23 | 148,532,461 | 171,000 | 15.6862 | 946,898,000 | 2024-07-23 |
| 316 | 2024-07-22 | 148,361,461 | 132,000 | 15.6682 | 946,898,000 | 2024-07-22 |
| 317 | 2024-07-19 | 148,229,461 | 45,000 | 15.6542 | 946,898,000 | 2024-07-19 |
| 318 | 2024-07-18 | 148,184,461 | -370,000 | 15.6495 | 946,898,000 | 2024-07-18 |
| 319 | 2024-07-17 | 148,554,461 | 23,773 | 15.6885 | 946,898,000 | 2024-07-17 |
| 320 | 2024-07-16 | 148,530,688 | 64,000 | 15.6860 | 946,898,000 | 2024-07-16 |
| 321 | 2024-07-15 | 148,466,688 | 61,000 | 15.6793 | 946,898,000 | 2024-07-15 |
| 322 | 2024-07-12 | 148,405,688 | 62,000 | 15.6728 | 946,898,000 | 2024-07-12 |
| 323 | 2024-07-11 | 148,343,688 | -159,000 | 15.6663 | 946,898,000 | 2024-07-11 |
| 324 | 2024-07-10 | 148,502,688 | -213,000 | 15.6831 | 946,898,000 | 2024-07-10 |
| 325 | 2024-07-09 | 148,715,688 | 4,001 | 15.7056 | 946,898,000 | 2024-07-09 |
| 326 | 2024-07-08 | 148,711,687 | 49,999 | 15.7051 | 946,898,000 | 2024-07-08 |
| 327 | 2024-07-05 | 148,661,688 | -20,000 | 15.6999 | 946,898,000 | 2024-07-05 |
| 328 | 2024-07-04 | 148,681,688 | 227,000 | 15.7020 | 946,898,000 | 2024-07-04 |
| 329 | 2024-07-03 | 148,454,688 | -119,998 | 15.6780 | 946,898,000 | 2024-07-03 |
| 330 | 2024-07-02 | 148,574,686 | 220,001 | 15.6907 | 946,898,000 | 2024-07-02 |
| 331 | 2024-06-28 | 148,354,685 | -8,000 | 15.6674 | 946,898,000 | 2024-06-27 |
| 332 | 2024-06-27 | 148,362,685 | -22,000 | 15.6683 | 946,898,000 | 2024-06-27 |
| 333 | 2024-06-26 | 148,384,685 | 400,999 | 15.6706 | 946,898,000 | 2024-06-25 |
| 334 | 2024-06-25 | 147,983,686 | -125,000 | 15.6283 | 946,898,000 | 2024-06-25 |
| 335 | 2024-06-24 | 148,108,686 | 10,000 | 15.6415 | 946,898,000 | 2024-06-24 |
| 336 | 2024-06-21 | 148,098,686 | -72,000 | 15.6404 | 946,898,000 | 2024-06-21 |
| 337 | 2024-06-20 | 148,170,686 | -48,000 | 15.6480 | 946,898,000 | 2024-06-19 |
| 338 | 2024-06-19 | 148,218,686 | 135,000 | 15.6531 | 946,898,000 | 2024-06-19 |
| 339 | 2024-06-18 | 148,083,686 | -137,988 | 15.6388 | 946,898,000 | 2024-06-14 |
| 340 | 2024-06-17 | 148,221,674 | 45,000 | 15.6534 | 946,898,000 | 2024-06-14 |
| 341 | 2024-06-14 | 148,176,674 | -142,012 | 15.6486 | 946,898,000 | 2024-06-14 |
| 342 | 2024-06-13 | 148,318,686 | -477,000 | 15.6389 | 948,398,000 | 2024-05-31 |
| 343 | 2024-06-12 | 148,795,686 | 120,450 | 15.6892 | 948,398,000 | 2024-05-31 |
| 344 | 2024-06-11 | 148,675,236 | -4,072,000 | 15.6765 | 948,398,000 | 2024-05-31 |
| 345 | 2024-06-07 | 152,747,236 | -259,000 | 16.1058 | 948,398,000 | 2024-05-31 |
| 346 | 2024-06-06 | 153,006,236 | -2,414,002 | 16.1331 | 948,398,000 | 2024-05-31 |
| 347 | 2024-06-05 | 155,420,238 | 1,497,482 | 16.3877 | 948,398,000 | 2024-05-31 |
| 348 | 2024-06-04 | 153,922,756 | 799,702 | 16.2298 | 948,398,000 | 2024-05-31 |
| 349 | 2024-06-03 | 153,123,054 | 313,000 | 16.1454 | 948,398,000 | 2024-05-31 |
| 350 | 2024-05-31 | 152,810,054 | -77,000 | 16.1124 | 948,398,000 | 2024-05-31 |
| 351 | 2024-05-30 | 152,887,054 | 34,000 | 16.1206 | 948,398,000 | 2024-04-30 |
| 352 | 2024-05-29 | 152,853,054 | 168,000 | 16.1170 | 948,398,000 | 2024-04-30 |
| 353 | 2024-05-28 | 152,685,054 | -1,075,930 | 16.0993 | 948,398,000 | 2024-04-30 |
| 354 | 2024-05-27 | 153,760,984 | -127,000 | 16.2127 | 948,398,000 | 2024-04-30 |
| 355 | 2024-05-24 | 153,887,984 | 63,000 | 16.2261 | 948,398,000 | 2024-04-30 |
| 356 | 2024-05-23 | 153,824,984 | -243,000 | 16.2195 | 948,398,000 | 2024-04-30 |
| 357 | 2024-05-22 | 154,067,984 | -148,000 | 16.2451 | 948,398,000 | 2024-04-30 |
| 358 | 2024-05-21 | 154,215,984 | 977,947 | 16.2607 | 948,398,000 | 2024-04-30 |
| 359 | 2024-05-20 | 153,238,037 | -277,000 | 16.1576 | 948,398,000 | 2024-04-30 |
| 360 | 2024-05-17 | 153,515,037 | -106,000 | 16.1868 | 948,398,000 | 2024-04-30 |
| 361 | 2024-05-16 | 153,621,037 | -531,000 | 16.1980 | 948,398,000 | 2024-04-30 |
| 362 | 2024-05-14 | 154,152,037 | 37,000 | 16.2539 | 948,398,000 | 2024-04-30 |
| 363 | 2024-05-13 | 154,115,037 | -113,597 | 16.2500 | 948,398,000 | 2024-04-30 |
| 364 | 2024-05-10 | 154,228,634 | -91,000 | 16.2620 | 948,398,000 | 2024-04-30 |
| 365 | 2024-05-09 | 154,319,634 | -374,000 | 16.2716 | 948,398,000 | 2024-04-30 |
| 366 | 2024-05-08 | 154,693,634 | -306,000 | 16.3110 | 948,398,000 | 2024-04-30 |
| 367 | 2024-05-07 | 154,999,634 | 39,000 | 16.3433 | 948,398,000 | 2024-04-30 |
| 368 | 2024-05-06 | 154,960,634 | -181,000 | 16.3392 | 948,398,000 | 2024-04-30 |
| 369 | 2024-05-03 | 155,141,634 | -81,000 | 16.3583 | 948,398,000 | 2024-04-30 |
| 370 | 2024-05-02 | 155,222,634 | 92,000 | 16.3668 | 948,398,000 | 2024-04-30 |
| 371 | 2024-04-30 | 155,130,634 | 353,997 | 16.3571 | 948,398,000 | 2024-04-30 |
| 372 | 2024-04-29 | 154,776,637 | -400,000 | 16.3198 | 948,398,000 | 2024-04-08 |
| 373 | 2024-04-26 | 155,176,637 | -111,000 | 16.3620 | 948,398,000 | 2024-04-08 |
| 374 | 2024-04-25 | 155,287,637 | -102,000 | 16.3737 | 948,398,000 | 2024-04-08 |
| 375 | 2024-04-24 | 155,389,637 | 189,998 | 16.3844 | 948,398,000 | 2024-04-08 |
| 376 | 2024-04-23 | 155,199,639 | -108,563 | 16.3644 | 948,398,000 | 2024-04-08 |
| 377 | 2024-04-22 | 155,308,202 | 89,494 | 16.3758 | 948,398,000 | 2024-04-08 |
| 378 | 2024-04-19 | 155,218,708 | -192,006 | 16.3664 | 948,398,000 | 2024-04-08 |
| 379 | 2024-04-18 | 155,410,714 | -283,000 | 16.3867 | 948,398,000 | 2024-04-08 |
| 380 | 2024-04-17 | 155,693,714 | 85,000 | 16.4165 | 948,398,000 | 2024-04-08 |
| 381 | 2024-04-16 | 155,608,714 | -280,350 | 16.4075 | 948,398,000 | 2024-04-08 |
| 382 | 2024-04-15 | 155,889,064 | -125,000 | 16.4371 | 948,398,000 | 2024-04-08 |
| 383 | 2024-04-12 | 156,014,064 | -515,552 | 16.4503 | 948,398,000 | 2024-04-08 |
| 384 | 2024-04-11 | 156,529,616 | -156,000 | 16.5046 | 948,398,000 | 2024-04-08 |
| 385 | 2024-04-10 | 156,685,616 | -48,448 | 16.5211 | 948,398,000 | 2024-04-08 |
| 386 | 2024-04-09 | 156,734,064 | 59,000 | 16.5262 | 948,398,000 | 2024-04-08 |
| 387 | 2024-04-08 | 156,675,064 | -245,996 | 16.5200 | 948,398,000 | 2024-04-08 |
| 388 | 2024-04-05 | 156,921,060 | 14,000 | 16.5459 | 948,398,000 | 2024-04-05 |
| 389 | 2024-04-03 | 156,907,060 | -401,000 | 16.5444 | 948,398,000 | 2024-04-03 |
| 390 | 2024-04-02 | 157,308,060 | 6,000 | 16.5867 | 948,398,000 | 2024-04-02 |
| 391 | 2024-03-28 | 157,302,060 | 264,910 | 16.5861 | 948,398,000 | 2024-02-29 |
| 392 | 2024-03-27 | 157,037,150 | -23,562 | 16.5581 | 948,398,000 | 2024-02-29 |
| 393 | 2024-03-26 | 157,060,712 | 57,000 | 16.5606 | 948,398,000 | 2024-02-29 |
| 394 | 2024-03-25 | 157,003,712 | -27,000 | 16.5546 | 948,398,000 | 2024-02-29 |
| 395 | 2024-03-22 | 157,030,712 | 226,002 | 16.5575 | 948,398,000 | 2024-02-29 |
| 396 | 2024-03-21 | 156,804,710 | 66,000 | 16.5336 | 948,398,000 | 2024-02-29 |
| 397 | 2024-03-20 | 156,738,710 | 19,000 | 16.5267 | 948,398,000 | 2024-02-29 |
| 398 | 2024-03-19 | 156,719,710 | 7,136 | 16.5247 | 948,398,000 | 2024-02-29 |
| 399 | 2024-03-18 | 156,712,574 | -929,910 | 16.5239 | 948,398,000 | 2024-02-29 |
| 400 | 2024-03-15 | 157,642,484 | 407,000 | 16.6220 | 948,398,000 | 2024-02-29 |
| 401 | 2024-03-14 | 157,235,484 | 283,000 | 16.5791 | 948,398,000 | 2024-02-29 |
| 402 | 2024-03-13 | 156,952,484 | 255,000 | 16.5492 | 948,398,000 | 2024-02-29 |
| 403 | 2024-03-12 | 156,697,484 | 48,000 | 16.5223 | 948,398,000 | 2024-02-29 |
| 404 | 2024-03-11 | 156,649,484 | 302,000 | 16.5173 | 948,398,000 | 2024-02-29 |
| 405 | 2024-03-08 | 156,347,484 | 427,002 | 16.4854 | 948,398,000 | 2024-02-29 |
| 406 | 2024-03-07 | 155,920,482 | -32,000 | 16.4404 | 948,398,000 | 2024-02-29 |
| 407 | 2024-03-06 | 155,952,482 | -142,000 | 16.4438 | 948,398,000 | 2024-02-29 |
| 408 | 2024-03-05 | 156,094,482 | 49,000 | 16.4588 | 948,398,000 | 2024-02-29 |
| 409 | 2024-03-04 | 156,045,482 | -183,006 | 16.4536 | 948,398,000 | 2024-02-29 |
| 410 | 2024-03-01 | 156,228,488 | 200,000 | 16.4729 | 948,398,000 | 2024-02-29 |
| 411 | 2024-02-29 | 156,028,488 | 96,852 | 16.4518 | 948,398,000 | 2024-02-29 |
| 412 | 2024-02-28 | 155,931,636 | 118,000 | 16.4416 | 948,398,000 | 2024-01-31 |
| 413 | 2024-02-27 | 155,813,636 | 70,000 | 16.4291 | 948,398,000 | 2024-01-31 |
| 414 | 2024-02-26 | 155,743,636 | 549,000 | 16.4218 | 948,398,000 | 2024-01-31 |
| 415 | 2024-02-23 | 155,194,636 | 256,862 | 16.3639 | 948,398,000 | 2024-01-31 |
| 416 | 2024-02-22 | 154,937,774 | 202,000 | 16.3368 | 948,398,000 | 2024-01-31 |
| 417 | 2024-02-21 | 154,735,774 | -725,000 | 16.3155 | 948,398,000 | 2024-01-31 |
| 418 | 2024-02-20 | 155,460,774 | 120,000 | 16.3919 | 948,398,000 | 2024-01-31 |
| 419 | 2024-02-19 | 155,340,774 | 1,104,000 | 16.3793 | 948,398,000 | 2024-01-31 |
| 420 | 2024-02-16 | 154,236,774 | -66,000 | 16.2629 | 948,398,000 | 2024-01-31 |
| 421 | 2024-02-15 | 154,302,774 | -690,000 | 16.2698 | 948,398,000 | 2024-01-31 |
| 422 | 2024-02-14 | 154,992,774 | -1,464,000 | 16.3426 | 948,398,000 | 2024-01-31 |
| 423 | 2024-02-09 | 156,456,774 | 0 | 16.4970 | 948,398,000 | 2024-01-31 |
| 424 | 2024-02-08 | 156,456,774 | -136,000 | 16.4970 | 948,398,000 | 2024-01-31 |
| 425 | 2024-02-07 | 156,592,774 | 106,000 | 16.5113 | 948,398,000 | 2024-01-31 |
| 426 | 2024-02-06 | 156,486,774 | 240,000 | 16.5001 | 948,398,000 | 2024-01-31 |
| 427 | 2024-02-05 | 156,246,774 | -320,000 | 16.4748 | 948,398,000 | 2024-01-31 |
| 428 | 2024-02-02 | 156,566,774 | -99,701 | 16.5086 | 948,398,000 | 2024-01-31 |
| 429 | 2024-02-01 | 156,666,475 | -202,667 | 16.5191 | 948,398,000 | 2024-01-31 |
| 430 | 2024-01-31 | 156,869,142 | 59,000 | 16.5404 | 948,398,000 | 2024-01-31 |
| 431 | 2024-01-30 | 156,810,142 | 52,002 | 16.5342 | 948,398,000 | 2024-01-23 |
| 432 | 2024-01-29 | 156,758,140 | 46,000 | 16.5287 | 948,398,000 | 2024-01-23 |
| 433 | 2024-01-26 | 156,712,140 | -107,000 | 16.5239 | 948,398,000 | 2024-01-23 |
| 434 | 2024-01-25 | 156,819,140 | 106,000 | 16.5352 | 948,398,000 | 2024-01-23 |
| 435 | 2024-01-24 | 156,713,140 | 52,000 | 16.5240 | 948,398,000 | 2024-01-23 |
| 436 | 2024-01-23 | 156,661,140 | -27,000 | 16.5185 | 948,398,000 | 2024-01-23 |
| 437 | 2024-01-22 | 156,688,140 | -129,000 | 16.5213 | 948,398,000 | 2024-01-22 |
| 438 | 2024-01-19 | 156,817,140 | -295,000 | 16.5350 | 948,398,000 | 2024-01-19 |
| 439 | 2024-01-18 | 157,112,140 | -606,000 | 16.5661 | 948,398,000 | 2024-01-18 |
| 440 | 2024-01-17 | 157,718,140 | -329,000 | 16.6300 | 948,398,000 | 2024-01-17 |
| 441 | 2024-01-16 | 158,047,140 | 1,000 | 16.6646 | 948,398,000 | 2024-01-16 |
| 442 | 2024-01-15 | 158,046,140 | -136,000 | 16.6645 | 948,398,000 | 2023-12-31 |
| 443 | 2024-01-12 | 158,182,140 | -200,000 | 16.6789 | 948,398,000 | 2023-12-31 |
| 444 | 2024-01-11 | 158,382,140 | -262,000 | 16.7000 | 948,398,000 | 2023-12-31 |
| 445 | 2024-01-10 | 158,644,140 | -75,000 | 16.7276 | 948,398,000 | 2023-12-31 |
| 446 | 2024-01-09 | 158,719,140 | 14,000 | 16.7355 | 948,398,000 | 2023-12-31 |
| 447 | 2024-01-08 | 158,705,140 | -43,000 | 16.7340 | 948,398,000 | 2023-12-31 |
| 448 | 2024-01-05 | 158,748,140 | -11,000 | 16.7386 | 948,398,000 | 2023-12-31 |
| 449 | 2024-01-04 | 158,759,140 | 236,000 | 16.7397 | 948,398,000 | 2023-12-31 |
| 450 | 2024-01-03 | 158,523,140 | -78,000 | 16.7148 | 948,398,000 | 2023-12-31 |
| 451 | 2024-01-02 | 158,601,140 | -404,997 | 16.7231 | 948,398,000 | 2023-12-31 |
| 452 | 2023-12-29 | 159,006,137 | 28,000 | 16.7658 | 948,398,000 | 2023-12-11 |
| 453 | 2023-12-28 | 158,978,137 | -76,000 | 16.7628 | 948,398,000 | 2023-12-11 |
| 454 | 2023-12-27 | 159,054,137 | -110,000 | 16.7708 | 948,398,000 | 2023-12-11 |
| 455 | 2023-12-22 | 159,164,137 | -600,000 | 16.7824 | 948,398,000 | 2023-12-11 |
| 456 | 2023-12-21 | 159,764,137 | -569,000 | 16.8457 | 948,398,000 | 2023-12-11 |
| 457 | 2023-12-20 | 160,333,137 | -321,000 | 16.9057 | 948,398,000 | 2023-12-11 |
| 458 | 2023-12-19 | 160,654,137 | -107,000 | 16.9395 | 948,398,000 | 2023-12-11 |
| 459 | 2023-12-18 | 160,761,137 | -50,000 | 16.9508 | 948,398,000 | 2023-12-11 |
| 460 | 2023-12-15 | 160,811,137 | 7,000 | 16.9561 | 948,398,000 | 2023-12-11 |
| 461 | 2023-12-14 | 160,804,137 | -320,000 | 16.9553 | 948,398,000 | 2023-12-11 |
| 462 | 2023-12-13 | 161,124,137 | -313,000 | 16.9891 | 948,398,000 | 2023-12-11 |
| 463 | 2023-12-12 | 161,437,137 | -310,000 | 17.0221 | 948,398,000 | 2023-12-11 |
| 464 | 2023-12-11 | 161,747,137 | -161,000 | 17.0548 | 948,398,000 | 2023-12-11 |
| 465 | 2023-12-08 | 161,908,137 | -215,000 | 17.0718 | 948,398,000 | 2023-11-30 |
| 466 | 2023-12-07 | 162,123,137 | 47,000 | 17.0944 | 948,398,000 | 2023-11-30 |
| 467 | 2023-12-06 | 162,076,137 | 86,000 | 17.0895 | 948,398,000 | 2023-11-30 |
| 468 | 2023-12-05 | 161,990,137 | 123,000 | 17.0804 | 948,398,000 | 2023-11-30 |
| 469 | 2023-12-04 | 161,867,137 | 134,000 | 17.0674 | 948,398,000 | 2023-11-30 |
| 470 | 2023-12-01 | 161,733,137 | -609,000 | 17.0533 | 948,398,000 | 2023-11-30 |
| 471 | 2023-11-30 | 162,342,137 | -1,590,000 | 17.1175 | 948,398,000 | 2023-11-30 |
| 472 | 2023-11-29 | 163,932,137 | -65,000 | 17.2852 | 948,398,000 | 2023-11-29 |
| 473 | 2023-11-28 | 163,997,137 | -44,994 | 17.1726 | 954,991,000 | 2023-10-31 |
| 474 | 2023-11-27 | 164,042,131 | -92,000 | 17.1773 | 954,991,000 | 2023-10-31 |
| 475 | 2023-11-24 | 164,134,131 | 6,996 | 17.1870 | 954,991,000 | 2023-10-31 |
| 476 | 2023-11-23 | 164,127,135 | -130,000 | 17.1862 | 954,991,000 | 2023-10-31 |
| 477 | 2023-11-22 | 164,257,135 | -248,000 | 17.1999 | 954,991,000 | 2023-10-31 |
| 478 | 2023-11-21 | 164,505,135 | -200,212 | 17.2258 | 954,991,000 | 2023-10-31 |
| 479 | 2023-11-20 | 164,705,347 | -245,004 | 17.2468 | 954,991,000 | 2023-10-31 |
| 480 | 2023-11-17 | 164,950,351 | -147,000 | 17.2725 | 954,991,000 | 2023-10-31 |
| 481 | 2023-11-16 | 165,097,351 | -54,000 | 17.2878 | 954,991,000 | 2023-10-31 |
| 482 | 2023-11-15 | 165,151,351 | -269,000 | 17.2935 | 954,991,000 | 2023-10-31 |
| 483 | 2023-11-14 | 165,420,351 | 1,994 | 17.3217 | 954,991,000 | 2023-10-31 |
| 484 | 2023-11-13 | 165,418,357 | -19,000 | 17.3215 | 954,991,000 | 2023-10-31 |
| 485 | 2023-11-10 | 165,437,357 | -48,000 | 17.3234 | 954,991,000 | 2023-10-31 |
| 486 | 2023-11-09 | 165,485,357 | -456,000 | 17.3285 | 954,991,000 | 2023-10-31 |
| 487 | 2023-11-08 | 165,941,357 | -309,000 | 17.3762 | 954,991,000 | 2023-10-31 |
| 488 | 2023-11-07 | 166,250,357 | -578,000 | 17.4086 | 954,991,000 | 2023-10-31 |
| 489 | 2023-11-06 | 166,828,357 | -245,000 | 17.4691 | 954,991,000 | 2023-10-31 |
| 490 | 2023-11-03 | 167,073,357 | -146,000 | 17.4948 | 954,991,000 | 2023-10-31 |
| 491 | 2023-11-02 | 167,219,357 | 65,000 | 17.5100 | 954,991,000 | 2023-10-31 |
| 492 | 2023-11-01 | 167,154,357 | -98,000 | 17.5032 | 954,991,000 | 2023-10-31 |
| 493 | 2023-10-31 | 167,252,357 | 52,000 | 17.5135 | 954,991,000 | 2023-10-31 |
| 494 | 2023-10-30 | 167,200,357 | -81,000 | 17.5081 | 954,991,000 | 2023-10-26 |
| 495 | 2023-10-27 | 167,281,357 | -69,000 | 17.5165 | 954,991,000 | 2023-10-26 |
| 496 | 2023-10-26 | 167,350,357 | 85,000 | 17.5238 | 954,991,000 | 2023-10-26 |
| 497 | 2023-10-25 | 167,265,357 | -35,000 | 17.5149 | 954,991,000 | 2023-10-25 |
| 498 | 2023-10-24 | 167,300,357 | -92,000 | 17.5185 | 954,991,000 | 2023-10-24 |
| 499 | 2023-10-20 | 167,392,357 | 74,000 | 17.5282 | 954,991,000 | 2023-10-20 |
| 500 | 2023-10-19 | 167,318,357 | 10,000 | 17.5204 | 954,991,000 | 2023-10-19 |
| 501 | 2023-10-18 | 167,308,357 | -65,000 | 17.5194 | 954,991,000 | 2023-10-18 |
| 502 | 2023-10-17 | 167,373,357 | -179,000 | 17.5262 | 954,991,000 | 2023-10-17 |
| 503 | 2023-10-16 | 167,552,357 | -15,007 | 17.5449 | 954,991,000 | 2023-10-16 |
| 504 | 2023-10-13 | 167,567,364 | -55,000 | 17.5465 | 954,991,000 | 2023-10-13 |
| 505 | 2023-10-12 | 167,622,364 | -65,000 | 17.5522 | 954,991,000 | 2023-10-12 |
| 506 | 2023-10-11 | 167,687,364 | -52,000 | 17.5591 | 954,991,000 | 2023-10-11 |
| 507 | 2023-10-10 | 167,739,364 | -125,000 | 17.5645 | 954,991,000 | 2023-10-10 |
| 508 | 2023-10-09 | 167,864,364 | -99,000 | 17.5776 | 954,991,000 | 2023-10-09 |
| 509 | 2023-10-06 | 167,963,364 | 75,000 | 17.5880 | 954,991,000 | 2023-10-06 |
| 510 | 2023-10-05 | 167,888,364 | 1,132,000 | 17.5801 | 954,991,000 | 2023-10-05 |
| 511 | 2023-10-04 | 166,756,364 | -424,000 | 17.4616 | 954,991,000 | 2023-10-04 |
| 512 | 2023-10-03 | 167,180,364 | -217,000 | 17.5060 | 954,991,000 | 2023-10-03 |
| 513 | 2023-09-29 | 167,397,364 | -456,000 | 17.5287 | 954,991,000 | 2023-09-29 |
| 514 | 2023-09-28 | 167,853,364 | -225,000 | 17.5764 | 954,991,000 | 2023-09-28 |
| 515 | 2023-09-27 | 168,078,364 | 75,000 | 17.6000 | 954,991,000 | 2023-09-27 |
| 516 | 2023-09-26 | 168,003,364 | -91,000 | 17.5921 | 954,991,000 | 2023-09-25 |
| 517 | 2023-09-25 | 168,094,364 | 63,000 | 17.6017 | 954,991,000 | 2023-09-25 |
| 518 | 2023-09-22 | 168,031,364 | -45,000 | 17.5951 | 954,991,000 | 2023-09-22 |
| 519 | 2023-09-21 | 168,076,364 | -332,000 | 17.5998 | 954,991,000 | 2023-09-21 |
| 520 | 2023-09-20 | 168,408,364 | -14,450 | 17.6345 | 954,991,000 | 2023-09-20 |
| 521 | 2023-09-19 | 168,422,814 | -205,000 | 17.6361 | 954,991,000 | 2023-09-19 |
| 522 | 2023-09-18 | 168,627,814 | -1,316,550 | 17.6575 | 954,991,000 | 2023-09-18 |
| 523 | 2023-09-15 | 169,944,364 | -617,000 | 17.7954 | 954,991,000 | 2023-09-15 |
| 524 | 2023-09-14 | 170,561,364 | -1,689,149 | 17.8600 | 954,991,000 | 2023-09-14 |
| 525 | 2023-09-13 | 172,250,513 | -344,000 | 18.0369 | 954,991,000 | 2023-09-13 |
| 526 | 2023-09-12 | 172,594,513 | 134,000 | 18.0729 | 954,991,000 | 2023-09-12 |
| 527 | 2023-09-11 | 172,460,513 | 2,455,149 | 18.0589 | 954,991,000 | 2023-09-11 |
| 528 | 2023-09-07 | 170,005,364 | -188,000 | 17.8018 | 954,991,000 | 2023-09-07 |
| 529 | 2023-09-06 | 170,193,364 | -99,000 | 17.8215 | 954,991,000 | 2023-09-06 |
| 530 | 2023-09-05 | 170,292,364 | -153,000 | 17.8318 | 954,991,000 | 2023-09-05 |
| 531 | 2023-09-04 | 170,445,364 | -40,000 | 17.8479 | 954,991,000 | 2023-09-04 |
| 532 | 2023-08-31 | 170,485,364 | -248,000 | 17.8520 | 954,991,000 | 2023-08-31 |
| 533 | 2023-08-30 | 170,733,364 | -80,000 | 17.8780 | 954,991,000 | 2023-08-07 |
| 534 | 2023-08-29 | 170,813,364 | 124,100 | 17.8864 | 954,991,000 | 2023-08-07 |
| 535 | 2023-08-28 | 170,689,264 | 299,000 | 17.8734 | 954,991,000 | 2023-08-07 |
| 536 | 2023-08-25 | 170,390,264 | 276,000 | 17.8421 | 954,991,000 | 2023-08-07 |
| 537 | 2023-08-24 | 170,114,264 | 299,000 | 17.8132 | 954,991,000 | 2023-08-07 |
| 538 | 2023-08-23 | 169,815,264 | -66,008 | 17.7819 | 954,991,000 | 2023-08-07 |
| 539 | 2023-08-22 | 169,881,272 | 187,000 | 17.7888 | 954,991,000 | 2023-08-07 |
| 540 | 2023-08-21 | 169,694,272 | 365,000 | 17.7692 | 954,991,000 | 2023-08-07 |
| 541 | 2023-08-18 | 169,329,272 | 961,000 | 17.7310 | 954,991,000 | 2023-08-07 |
| 542 | 2023-08-17 | 168,368,272 | 102,000 | 17.6304 | 954,991,000 | 2023-08-07 |
| 543 | 2023-08-16 | 168,266,272 | -190,000 | 17.6197 | 954,991,000 | 2023-08-07 |
| 544 | 2023-08-15 | 168,456,272 | 163,000 | 17.6396 | 954,991,000 | 2023-08-07 |
| 545 | 2023-08-14 | 168,293,272 | 163,000 | 17.6225 | 954,991,000 | 2023-08-07 |
| 546 | 2023-08-11 | 168,130,272 | -120,000 | 17.6054 | 954,991,000 | 2023-08-07 |
| 547 | 2023-08-10 | 168,250,272 | 21,000 | 17.6180 | 954,991,000 | 2023-08-07 |
| 548 | 2023-08-09 | 168,229,272 | -247,000 | 17.6158 | 954,991,000 | 2023-08-07 |
| 549 | 2023-08-08 | 168,476,272 | -92,000 | 17.6417 | 954,991,000 | 2023-08-07 |
| 550 | 2023-08-07 | 168,568,272 | -156,000 | 17.6513 | 954,991,000 | 2023-08-07 |
| 551 | 2023-08-04 | 168,724,272 | -120,000 | 17.6676 | 954,991,000 | 2023-08-04 |
| 552 | 2023-08-03 | 168,844,272 | -404,000 | 17.6802 | 954,991,000 | 2023-08-03 |
| 553 | 2023-08-02 | 169,248,272 | 125,000 | 17.7225 | 954,991,000 | 2023-07-31 |
| 554 | 2023-08-01 | 169,123,272 | 643,000 | 17.7094 | 954,991,000 | 2023-07-31 |
| 555 | 2023-07-31 | 168,480,272 | 134,000 | 17.6421 | 954,991,000 | 2023-07-31 |
| 556 | 2023-07-28 | 168,346,272 | 231,000 | 17.6280 | 954,991,000 | 2023-07-20 |
| 557 | 2023-07-27 | 168,115,272 | 101,000 | 17.6039 | 954,991,000 | 2023-07-20 |
| 558 | 2023-07-26 | 168,014,272 | 698,000 | 17.5933 | 954,991,000 | 2023-07-20 |
| 559 | 2023-07-25 | 167,316,272 | 732,000 | 17.5202 | 954,991,000 | 2023-07-20 |
| 560 | 2023-07-24 | 166,584,272 | 495,993 | 17.4435 | 954,991,000 | 2023-07-20 |
| 561 | 2023-07-21 | 166,088,279 | 41,000 | 17.3916 | 954,991,000 | 2023-07-20 |
| 562 | 2023-07-20 | 166,047,279 | 106,000 | 17.3873 | 954,991,000 | 2023-07-20 |
| 563 | 2023-07-19 | 165,941,279 | 99,000 | 17.3762 | 954,991,000 | 2023-07-07 |
| 564 | 2023-07-18 | 165,842,279 | 469,000 | 17.3658 | 954,991,000 | 2023-07-07 |
| 565 | 2023-07-14 | 165,373,279 | 637,000 | 17.3167 | 954,991,000 | 2023-07-07 |
| 566 | 2023-07-13 | 164,736,279 | 309,000 | 17.2500 | 954,991,000 | 2023-07-07 |
| 567 | 2023-07-12 | 164,427,279 | 538,000 | 17.2177 | 954,991,000 | 2023-07-07 |
| 568 | 2023-07-11 | 163,889,279 | -540,864 | 17.1613 | 954,991,000 | 2023-07-07 |
| 569 | 2023-07-10 | 164,430,143 | 233,000 | 17.2180 | 954,991,000 | 2023-07-07 |
| 570 | 2023-07-07 | 164,197,143 | -77,549 | 17.1936 | 954,991,000 | 2023-07-07 |
| 571 | 2023-07-06 | 164,274,692 | -20,000 | 17.2017 | 954,991,000 | 2023-07-05 |
| 572 | 2023-07-05 | 164,294,692 | 158,000 | 17.2038 | 954,991,000 | 2023-07-05 |
| 573 | 2023-07-04 | 164,136,692 | 85,000 | 17.1873 | 954,991,000 | 2023-06-30 |
| 574 | 2023-07-03 | 164,051,692 | 24,000 | 17.1783 | 954,991,000 | 2023-06-30 |
| 575 | 2023-06-30 | 164,027,692 | 267,000 | 17.1758 | 954,991,000 | 2023-06-30 |
| 576 | 2023-06-29 | 163,760,692 | 264,780 | 17.1479 | 954,991,000 | 2023-06-29 |
| 577 | 2023-06-28 | 163,495,912 | -623,000 | 17.1202 | 954,991,000 | 2023-06-23 |
| 578 | 2023-06-27 | 164,118,912 | -284,000 | 17.1854 | 954,991,000 | 2023-06-23 |
| 579 | 2023-06-26 | 164,402,912 | -6,000 | 17.2151 | 954,991,000 | 2023-06-23 |
| 580 | 2023-06-23 | 164,408,912 | -890,780 | 17.2158 | 954,991,000 | 2023-06-23 |
| 581 | 2023-06-21 | 165,299,692 | -106,000 | 17.3090 | 954,991,000 | 2023-06-21 |
| 582 | 2023-06-20 | 165,405,692 | -54,000 | 17.3201 | 954,991,000 | 2023-06-20 |
| 583 | 2023-06-19 | 165,459,692 | 55,992 | 17.3258 | 954,991,000 | 2023-06-19 |
| 584 | 2023-06-16 | 165,403,700 | -132,000 | 17.3199 | 954,991,000 | 2023-06-16 |
| 585 | 2023-06-15 | 165,535,700 | -110,008 | 17.3337 | 954,991,000 | 2023-06-15 |
| 586 | 2023-06-14 | 165,645,708 | -46,000 | 17.3453 | 954,991,000 | 2023-06-14 |
| 587 | 2023-06-13 | 165,691,708 | 1,205,000 | 17.3501 | 954,991,000 | 2023-06-12 |
| 588 | 2023-06-12 | 164,486,708 | 133,000 | 17.2239 | 954,991,000 | 2023-06-12 |
| 589 | 2023-06-09 | 164,353,708 | 161,991 | 17.2100 | 954,991,000 | 2023-06-09 |
| 590 | 2023-06-08 | 164,191,717 | 288,991 | 17.1930 | 954,991,000 | 2023-06-08 |
| 591 | 2023-06-07 | 163,902,726 | 300,000 | 17.1628 | 954,991,000 | 2023-05-31 |
| 592 | 2023-06-06 | 163,602,726 | -434,000 | 17.1313 | 954,991,000 | 2023-05-31 |
| 593 | 2023-06-05 | 164,036,726 | 80,000 | 17.1768 | 954,991,000 | 2023-05-31 |
| 594 | 2023-06-02 | 163,956,726 | 73,000 | 17.1684 | 954,991,000 | 2023-05-31 |
| 595 | 2023-06-01 | 163,883,726 | -226,000 | 17.1608 | 954,991,000 | 2023-05-31 |
| 596 | 2023-05-31 | 164,109,726 | 685,770 | 17.1844 | 954,991,000 | 2023-05-31 |
| 597 | 2023-05-30 | 163,423,956 | -273,000 | 17.1126 | 954,991,000 | 2023-05-17 |
| 598 | 2023-05-29 | 163,696,956 | -254,010 | 17.1412 | 954,991,000 | 2023-05-17 |
| 599 | 2023-05-25 | 163,950,966 | -2,257,780 | 17.1678 | 954,991,000 | 2023-05-17 |
| 600 | 2023-05-24 | 166,208,746 | -408,000 | 17.4042 | 954,991,000 | 2023-05-17 |
| 601 | 2023-05-23 | 166,616,746 | -426,000 | 17.4469 | 954,991,000 | 2023-05-17 |
| 602 | 2023-05-22 | 167,042,746 | 692,000 | 17.4916 | 954,991,000 | 2023-05-17 |
| 603 | 2023-05-19 | 166,350,746 | 379,993 | 17.4191 | 954,991,000 | 2023-05-17 |
| 604 | 2023-05-18 | 165,970,753 | -312,000 | 17.3793 | 954,991,000 | 2023-05-17 |
| 605 | 2023-05-17 | 166,282,753 | -490,000 | 17.4120 | 954,991,000 | 2023-05-17 |
| 606 | 2023-05-16 | 166,772,753 | 52,000 | 17.4633 | 954,991,000 | 2023-05-16 |
| 607 | 2023-05-15 | 166,720,753 | -35,000 | 17.4578 | 954,991,000 | 2023-05-12 |
| 608 | 2023-05-12 | 166,755,753 | -88,000 | 17.4615 | 954,991,000 | 2023-05-12 |
| 609 | 2023-05-11 | 166,843,753 | -150,105 | 17.4707 | 954,991,000 | 2023-05-11 |
| 610 | 2023-05-10 | 166,993,858 | -670,006 | 17.4864 | 954,991,000 | 2023-05-10 |
| 611 | 2023-05-09 | 167,663,864 | -207,006 | 17.5566 | 954,991,000 | 2023-05-09 |
| 612 | 2023-05-08 | 167,870,870 | -419,000 | 17.5783 | 954,991,000 | 2023-04-30 |
| 613 | 2023-05-05 | 168,289,870 | -12,000 | 17.6221 | 954,991,000 | 2023-04-30 |
| 614 | 2023-05-04 | 168,301,870 | -151,000 | 17.6234 | 954,991,000 | 2023-04-30 |
| 615 | 2023-05-03 | 168,452,870 | -340,000 | 17.6392 | 954,991,000 | 2023-04-30 |
| 616 | 2023-05-02 | 168,792,870 | -225,000 | 17.6748 | 954,991,000 | 2023-04-30 |
| 617 | 2023-04-28 | 169,017,870 | -305,000 | 17.6984 | 954,991,000 | 2023-03-31 |
| 618 | 2023-04-27 | 169,322,870 | 78,000 | 17.7303 | 954,991,000 | 2023-03-31 |
| 619 | 2023-04-26 | 169,244,870 | -15,995 | 17.7221 | 954,991,000 | 2023-03-31 |
| 620 | 2023-04-25 | 169,260,865 | 461,999 | 17.7238 | 954,991,000 | 2023-03-31 |
| 621 | 2023-04-24 | 168,798,866 | -77,006 | 17.6754 | 954,991,000 | 2023-03-31 |
| 622 | 2023-04-21 | 168,875,872 | -168,006 | 17.6835 | 954,991,000 | 2023-03-31 |
| 623 | 2023-04-20 | 169,043,878 | -204,000 | 17.7011 | 954,991,000 | 2023-03-31 |
| 624 | 2023-04-19 | 169,247,878 | 246,951 | 17.7225 | 954,991,000 | 2023-03-31 |
| 625 | 2023-04-18 | 169,000,927 | -889,996 | 17.6966 | 954,991,000 | 2023-03-31 |
| 626 | 2023-04-17 | 169,890,923 | -127,994 | 17.7898 | 954,991,000 | 2023-03-31 |
| 627 | 2023-04-14 | 170,018,917 | 16,997 | 17.8032 | 954,991,000 | 2023-03-31 |
| 628 | 2023-04-13 | 170,001,920 | -205,857 | 17.8014 | 954,991,000 | 2023-03-31 |
| 629 | 2023-04-12 | 170,207,777 | 31,991 | 17.8230 | 954,991,000 | 2023-03-31 |
| 630 | 2023-04-11 | 170,175,786 | -176,000 | 17.8196 | 954,991,000 | 2023-03-31 |
| 631 | 2023-04-06 | 170,351,786 | -180,003 | 17.8381 | 954,991,000 | 2023-03-31 |
| 632 | 2023-04-04 | 170,531,789 | -122,003 | 17.8569 | 954,991,000 | 2023-03-31 |
| 633 | 2023-04-03 | 170,653,792 | -204,994 | 17.8697 | 954,991,000 | 2023-03-31 |
| 634 | 2023-03-31 | 170,858,786 | -361,000 | 17.8911 | 954,991,000 | 2023-03-31 |
| 635 | 2023-03-30 | 171,219,786 | 465,997 | 17.9289 | 954,991,000 | 2023-02-28 |
| 636 | 2023-03-29 | 170,753,789 | -1,074,003 | 17.8801 | 954,991,000 | 2023-02-28 |
| 637 | 2023-03-28 | 171,827,792 | -103,003 | 17.9926 | 954,991,000 | 2023-02-28 |
| 638 | 2023-03-27 | 171,930,795 | -459,997 | 18.0034 | 954,991,000 | 2023-02-28 |
| 639 | 2023-03-24 | 172,390,792 | 724,997 | 18.0516 | 954,991,000 | 2023-02-28 |
| 640 | 2023-03-23 | 171,665,795 | -1,020,003 | 17.9756 | 954,991,000 | 2023-02-28 |
| 641 | 2023-03-22 | 172,685,798 | -513,000 | 18.0825 | 954,991,000 | 2023-02-28 |
| 642 | 2023-03-21 | 173,198,798 | -192,000 | 18.1362 | 954,991,000 | 2023-02-28 |
| 643 | 2023-03-20 | 173,390,798 | 29,997 | 18.1563 | 954,991,000 | 2023-02-28 |
| 644 | 2023-03-17 | 173,360,801 | 297,857 | 18.1531 | 954,991,000 | 2023-02-28 |
| 645 | 2023-03-16 | 173,062,944 | -1,187,991 | 18.1219 | 954,991,000 | 2023-02-28 |
| 646 | 2023-03-15 | 174,250,935 | -297,000 | 18.2463 | 954,991,000 | 2023-02-28 |
| 647 | 2023-03-14 | 174,547,935 | -404,000 | 18.2774 | 954,991,000 | 2023-02-28 |
| 648 | 2023-03-13 | 174,951,935 | -123,000 | 18.3197 | 954,991,000 | 2023-02-28 |
| 649 | 2023-03-10 | 175,074,935 | -101,000 | 18.3326 | 954,991,000 | 2023-02-28 |
| 650 | 2023-03-09 | 175,175,935 | -123,000 | 18.3432 | 954,991,000 | 2023-02-28 |
| 651 | 2023-03-08 | 175,298,935 | 25,000 | 18.3561 | 954,991,000 | 2023-02-28 |
| 652 | 2023-03-07 | 175,273,935 | 87,000 | 18.3535 | 954,991,000 | 2023-02-28 |
| 653 | 2023-03-06 | 175,186,935 | 104,000 | 18.3444 | 954,991,000 | 2023-02-28 |
| 654 | 2023-03-03 | 175,082,935 | -234,994 | 18.3335 | 954,991,000 | 2023-02-28 |
| 655 | 2023-03-02 | 175,317,929 | -59,796 | 18.3581 | 954,991,000 | 2023-02-28 |
| 656 | 2023-03-01 | 175,377,725 | 43,000 | 18.3643 | 954,991,000 | 2023-02-28 |
| 657 | 2023-02-28 | 175,334,725 | -159,000 | 18.3598 | 954,991,000 | 2023-02-28 |
| 658 | 2023-02-27 | 175,493,725 | -105,000 | 18.3765 | 954,991,000 | 2023-01-31 |
| 659 | 2023-02-24 | 175,598,725 | -314,000 | 18.3875 | 954,991,000 | 2023-01-31 |
| 660 | 2023-02-23 | 175,912,725 | 23,000 | 18.4204 | 954,991,000 | 2023-01-31 |
| 661 | 2023-02-22 | 175,889,725 | 207,000 | 18.4179 | 954,991,000 | 2023-01-31 |
| 662 | 2023-02-21 | 175,682,725 | 265,095 | 18.3963 | 954,991,000 | 2023-01-31 |
| 663 | 2023-02-20 | 175,417,630 | 538,000 | 18.3685 | 954,991,000 | 2023-01-31 |
| 664 | 2023-02-17 | 174,879,630 | -52,000 | 18.3122 | 954,991,000 | 2023-01-31 |
| 665 | 2023-02-16 | 174,931,630 | 284,800 | 18.3176 | 954,991,000 | 2023-01-31 |
| 666 | 2023-02-15 | 174,646,830 | -1,146,000 | 18.2878 | 954,991,000 | 2023-01-31 |
| 667 | 2023-02-14 | 175,792,830 | 517,000 | 18.4078 | 954,991,000 | 2023-01-31 |
| 668 | 2023-02-13 | 175,275,830 | 118,106 | 18.3537 | 954,991,000 | 2023-01-31 |
| 669 | 2023-02-10 | 175,157,724 | 207,000 | 18.3413 | 954,991,000 | 2023-01-31 |
| 670 | 2023-02-09 | 174,950,724 | -517,000 | 18.3196 | 954,991,000 | 2023-01-31 |
| 671 | 2023-02-08 | 175,467,724 | -90,900 | 18.3738 | 954,991,000 | 2023-01-31 |
| 672 | 2023-02-07 | 175,558,624 | 657,000 | 18.3833 | 954,991,000 | 2023-01-31 |
| 673 | 2023-02-06 | 174,901,624 | -99,000 | 18.3145 | 954,991,000 | 2023-01-31 |
| 674 | 2023-02-03 | 175,000,624 | 88,000 | 18.3248 | 954,991,000 | 2023-01-31 |
| 675 | 2023-02-02 | 174,912,624 | -31,450 | 18.3156 | 954,991,000 | 2023-01-31 |
| 676 | 2023-02-01 | 174,944,074 | -963,000 | 18.3189 | 954,991,000 | 2023-01-31 |
| 677 | 2023-01-31 | 175,907,074 | -1,412,699 | 18.4198 | 954,991,000 | 2023-01-31 |
| 678 | 2023-01-30 | 177,319,773 | -767,000 | 18.5677 | 954,991,000 | 2022-12-31 |
| 679 | 2023-01-27 | 178,086,773 | 50,992 | 18.6480 | 954,991,000 | 2022-12-31 |
| 680 | 2023-01-26 | 178,035,781 | -215,359 | 18.6427 | 954,991,000 | 2022-12-31 |
| 681 | 2023-01-20 | 178,251,140 | -68,003 | 18.6652 | 954,991,000 | 2022-12-31 |
| 682 | 2023-01-19 | 178,319,143 | -63,008 | 18.6723 | 954,991,000 | 2022-12-31 |
| 683 | 2023-01-18 | 178,382,151 | 574,006 | 18.6789 | 954,991,000 | 2022-12-31 |
| 684 | 2023-01-17 | 177,808,145 | 196,497 | 18.6188 | 954,991,000 | 2022-12-31 |
| 685 | 2023-01-16 | 177,611,648 | 305,992 | 18.5983 | 954,991,000 | 2022-12-31 |
| 686 | 2023-01-13 | 177,305,656 | 867,987 | 18.5662 | 954,991,000 | 2022-12-31 |
| 687 | 2023-01-12 | 176,437,669 | -146,100 | 18.4753 | 954,991,000 | 2022-12-31 |
| 688 | 2023-01-11 | 176,583,769 | 28,000 | 18.4906 | 954,991,000 | 2022-12-31 |
| 689 | 2023-01-10 | 176,555,769 | -4,291,345 | 18.4877 | 954,991,000 | 2022-12-31 |
| 690 | 2023-01-09 | 180,847,114 | -493,000 | 18.9370 | 954,991,000 | 2022-12-31 |
| 691 | 2023-01-06 | 181,340,114 | 65,000 | 18.9887 | 954,991,000 | 2022-12-31 |
| 692 | 2023-01-05 | 181,275,114 | 44,000 | 18.9819 | 954,991,000 | 2022-12-31 |
| 693 | 2023-01-04 | 181,231,114 | -75,000 | 18.9773 | 954,991,000 | 2022-12-31 |
| 694 | 2023-01-03 | 181,306,114 | 25,000 | 18.9851 | 954,991,000 | 2022-12-31 |
| 695 | 2022-12-30 | 181,281,114 | -198,000 | 18.9825 | 954,991,000 | 2022-12-15 |
| 696 | 2022-12-29 | 181,479,114 | -174,000 | 19.0032 | 954,991,000 | 2022-12-15 |
| 697 | 2022-12-28 | 181,653,114 | -343,000 | 19.0214 | 954,991,000 | 2022-12-15 |
| 698 | 2022-12-23 | 181,996,114 | 12,000 | 19.0574 | 954,991,000 | 2022-12-15 |
| 699 | 2022-12-22 | 181,984,114 | -239,000 | 19.0561 | 954,991,000 | 2022-12-15 |
| 700 | 2022-12-21 | 182,223,114 | 436,000 | 19.0811 | 954,991,000 | 2022-12-15 |
| 701 | 2022-12-20 | 181,787,114 | -778,000 | 19.0355 | 954,991,000 | 2022-12-15 |
| 702 | 2022-12-19 | 182,565,114 | -54,000 | 19.1169 | 954,991,000 | 2022-12-15 |
| 703 | 2022-12-16 | 182,619,114 | -567,013 | 19.1226 | 954,991,000 | 2022-12-15 |
| 704 | 2022-12-15 | 183,186,127 | 827,149 | 19.1820 | 954,991,000 | 2022-12-15 |
| 705 | 2022-12-14 | 182,358,978 | -2,579,149 | 19.0564 | 956,941,000 | 2022-11-30 |
| 706 | 2022-12-13 | 184,938,127 | 1,622,993 | 19.3260 | 956,941,000 | 2022-11-30 |
| 707 | 2022-12-12 | 183,315,134 | 438,203 | 19.1564 | 956,941,000 | 2022-11-30 |
| 708 | 2022-12-09 | 182,876,931 | 347,000 | 19.1106 | 956,941,000 | 2022-11-30 |
| 709 | 2022-12-08 | 182,529,931 | 572,274 | 19.0743 | 956,941,000 | 2022-11-30 |
| 710 | 2022-12-07 | 181,957,657 | 4,586 | 19.0145 | 956,941,000 | 2022-11-30 |
| 711 | 2022-12-06 | 181,953,071 | 312,105 | 19.0140 | 956,941,000 | 2022-11-30 |
| 712 | 2022-12-05 | 181,640,966 | -730,814 | 18.9814 | 956,941,000 | 2022-11-30 |
| 713 | 2022-12-02 | 182,371,780 | 620,988 | 19.0578 | 956,941,000 | 2022-11-30 |
| 714 | 2022-12-01 | 181,750,792 | -724,000 | 18.9929 | 956,941,000 | 2022-11-30 |
| 715 | 2022-11-30 | 182,474,792 | -1,194,000 | 19.0686 | 956,941,000 | 2022-11-30 |
| 716 | 2022-11-29 | 183,668,792 | -350,586 | 19.1933 | 956,941,000 | 2022-11-14 |
| 717 | 2022-11-28 | 184,019,378 | -221,000 | 19.2300 | 956,941,000 | 2022-11-14 |
| 718 | 2022-11-25 | 184,240,378 | -553,000 | 19.2531 | 956,941,000 | 2022-11-14 |
| 719 | 2022-11-24 | 184,793,378 | 221,000 | 19.3108 | 956,941,000 | 2022-11-14 |
| 720 | 2022-11-23 | 184,572,378 | 19,000 | 19.2877 | 956,941,000 | 2022-11-14 |
| 721 | 2022-11-22 | 184,553,378 | 169,000 | 19.2858 | 956,941,000 | 2022-11-14 |
| 722 | 2022-11-21 | 184,384,378 | -842,460 | 19.2681 | 956,941,000 | 2022-11-14 |
| 723 | 2022-11-18 | 185,226,838 | -163,000 | 19.3561 | 956,941,000 | 2022-11-14 |
| 724 | 2022-11-17 | 185,389,838 | 166,996 | 19.3732 | 956,941,000 | 2022-11-14 |
| 725 | 2022-11-16 | 185,222,842 | -2,715,000 | 19.3557 | 956,941,000 | 2022-11-14 |
| 726 | 2022-11-15 | 187,937,842 | 607,000 | 19.6394 | 956,941,000 | 2022-11-14 |
| 727 | 2022-11-14 | 187,330,842 | 137,000 | 19.5760 | 956,941,000 | 2022-11-14 |
| 728 | 2022-11-11 | 187,193,842 | 58,000 | 19.5617 | 956,941,000 | 2022-11-11 |
| 729 | 2022-11-10 | 187,135,842 | -151,000 | 19.5556 | 956,941,000 | 2022-11-10 |
| 730 | 2022-11-09 | 187,286,842 | -240,000 | 19.5714 | 956,941,000 | 2022-11-09 |
| 731 | 2022-11-08 | 187,526,842 | 367,000 | 19.5965 | 956,941,000 | 2022-11-08 |
| 732 | 2022-11-07 | 187,159,842 | -478,000 | 19.5581 | 956,941,000 | 2022-11-04 |
| 733 | 2022-11-04 | 187,637,842 | -144,000 | 19.6081 | 956,941,000 | 2022-11-04 |
| 734 | 2022-11-03 | 187,781,842 | -129,000 | 19.6231 | 956,941,000 | 2022-11-03 |
| 735 | 2022-11-02 | 187,910,842 | -719,014 | 19.6366 | 956,941,000 | 2022-11-01 |
| 736 | 2022-11-01 | 188,629,856 | 249,000 | 19.7118 | 956,941,000 | 2022-11-01 |
| 737 | 2022-10-31 | 188,380,856 | -616,000 | 19.6857 | 956,941,000 | 2022-10-31 |
| 738 | 2022-10-28 | 188,996,856 | -146,000 | 19.7501 | 956,941,000 | 2022-10-28 |
| 739 | 2022-10-27 | 189,142,856 | -320,816 | 19.7654 | 956,941,000 | 2022-10-27 |
| 740 | 2022-10-26 | 189,463,672 | -370,996 | 19.7989 | 956,941,000 | 2022-10-26 |
| 741 | 2022-10-25 | 189,834,668 | 267,000 | 19.8377 | 956,941,000 | 2022-10-25 |
| 742 | 2022-10-24 | 189,567,668 | 705,000 | 19.8098 | 956,941,000 | 2022-10-24 |
| 743 | 2022-10-21 | 188,862,668 | -37,000 | 19.7361 | 956,941,000 | 2022-10-21 |
| 744 | 2022-10-20 | 188,899,668 | 90,000 | 19.7399 | 956,941,000 | 2022-10-20 |
| 745 | 2022-10-19 | 188,809,668 | -31,948 | 19.7305 | 956,941,000 | 2022-10-18 |
| 746 | 2022-10-18 | 188,841,616 | 46,000 | 19.7339 | 956,941,000 | 2022-10-18 |
| 747 | 2022-10-17 | 188,795,616 | -13,004 | 19.7291 | 956,941,000 | 2022-10-17 |
| 748 | 2022-10-14 | 188,808,620 | -192,004 | 19.7304 | 956,941,000 | 2022-10-14 |
| 749 | 2022-10-13 | 189,000,624 | -180,000 | 19.7505 | 956,941,000 | 2022-10-13 |
| 750 | 2022-10-12 | 189,180,624 | 228,991 | 19.7693 | 956,941,000 | 2022-10-12 |
| 751 | 2022-10-11 | 188,951,633 | 15,000 | 19.7454 | 956,941,000 | 2022-10-11 |
| 752 | 2022-10-10 | 188,936,633 | -191,000 | 19.7438 | 956,941,000 | 2022-10-10 |
| 753 | 2022-10-07 | 189,127,633 | -360,000 | 19.7638 | 956,941,000 | 2022-10-07 |
| 754 | 2022-10-06 | 189,487,633 | -143,000 | 19.8014 | 956,941,000 | 2022-10-06 |
| 755 | 2022-10-05 | 189,630,633 | 763,000 | 19.8163 | 956,941,000 | 2022-10-05 |
| 756 | 2022-10-03 | 188,867,633 | 51,996 | 19.7366 | 956,941,000 | 2022-09-30 |
| 757 | 2022-09-30 | 188,815,637 | 272,000 | 19.7312 | 956,941,000 | 2022-09-30 |
| 758 | 2022-09-29 | 188,543,637 | -433,000 | 19.7027 | 956,941,000 | 2022-09-29 |
| 759 | 2022-09-28 | 188,976,637 | 74,000 | 19.7480 | 956,941,000 | 2022-09-28 |
| 760 | 2022-09-27 | 188,902,637 | 166,996 | 19.7403 | 956,941,000 | 2022-09-27 |
| 761 | 2022-09-26 | 188,735,641 | 126,000 | 19.7228 | 956,941,000 | 2022-09-23 |
| 762 | 2022-09-23 | 188,609,641 | -74,000 | 19.7096 | 956,941,000 | 2022-09-23 |
| 763 | 2022-09-22 | 188,683,641 | 322,970 | 19.7174 | 956,941,000 | 2022-09-22 |
| 764 | 2022-09-21 | 188,360,671 | 12,996 | 19.6836 | 956,941,000 | 2022-09-21 |
| 765 | 2022-09-20 | 188,347,675 | -141,000 | 19.6823 | 956,941,000 | 2022-09-20 |
| 766 | 2022-09-19 | 188,488,675 | -2,205,970 | 19.6970 | 956,941,000 | 2022-08-31 |
| 767 | 2022-09-16 | 190,694,645 | -1,473,000 | 19.9275 | 956,941,000 | 2022-08-31 |
| 768 | 2022-09-15 | 192,167,645 | -227,000 | 20.0815 | 956,941,000 | 2022-08-31 |
| 769 | 2022-09-14 | 192,394,645 | -693,100 | 20.1052 | 956,941,000 | 2022-08-31 |
| 770 | 2022-09-13 | 193,087,745 | 4,099,149 | 20.1776 | 956,941,000 | 2022-08-31 |
| 771 | 2022-09-09 | 188,988,596 | -33,000 | 19.7492 | 956,941,000 | 2022-08-31 |
| 772 | 2022-09-08 | 189,021,596 | -70,000 | 19.7527 | 956,941,000 | 2022-08-31 |
| 773 | 2022-09-07 | 189,091,596 | -140,000 | 19.7600 | 956,941,000 | 2022-08-31 |
| 774 | 2022-09-06 | 189,231,596 | -599,000 | 19.7746 | 956,941,000 | 2022-08-31 |
| 775 | 2022-09-05 | 189,830,596 | -153,000 | 19.8372 | 956,941,000 | 2022-08-31 |
| 776 | 2022-09-02 | 189,983,596 | -504,000 | 19.8532 | 956,941,000 | 2022-08-31 |
| 777 | 2022-09-01 | 190,487,596 | 36,000 | 19.9059 | 956,941,000 | 2022-08-31 |
| 778 | 2022-08-31 | 190,451,596 | -124,000 | 19.9021 | 956,941,000 | 2022-08-31 |
| 779 | 2022-08-30 | 190,575,596 | -13,000 | 19.9151 | 956,941,000 | 2022-07-31 |
| 780 | 2022-08-29 | 190,588,596 | 26,996 | 19.9164 | 956,941,000 | 2022-07-31 |
| 781 | 2022-08-26 | 190,561,600 | -54,004 | 19.9136 | 956,941,000 | 2022-07-31 |
| 782 | 2022-08-25 | 190,615,604 | -268,003 | 19.9193 | 956,941,000 | 2022-07-31 |
| 783 | 2022-08-24 | 190,883,607 | -156,348 | 19.9473 | 956,941,000 | 2022-07-31 |
| 784 | 2022-08-23 | 191,039,955 | -136,000 | 19.9636 | 956,941,000 | 2022-07-31 |
| 785 | 2022-08-22 | 191,175,955 | 908,996 | 19.9778 | 956,941,000 | 2022-07-31 |
| 786 | 2022-08-19 | 190,266,959 | 70,009 | 19.8828 | 956,941,000 | 2022-07-31 |
| 787 | 2022-08-18 | 190,196,950 | 105,000 | 19.8755 | 956,941,000 | 2022-07-31 |
| 788 | 2022-08-17 | 190,091,950 | -614,004 | 19.8645 | 956,941,000 | 2022-07-31 |
| 789 | 2022-08-16 | 190,705,954 | 995,000 | 19.9287 | 956,941,000 | 2022-07-31 |
| 790 | 2022-08-15 | 189,710,954 | 108,000 | 19.8247 | 956,941,000 | 2022-07-31 |
| 791 | 2022-08-12 | 189,602,954 | -683,000 | 19.8134 | 956,941,000 | 2022-07-31 |
| 792 | 2022-08-11 | 190,285,954 | -117,000 | 19.8848 | 956,941,000 | 2022-07-31 |
| 793 | 2022-08-10 | 190,402,954 | 747,350 | 19.8970 | 956,941,000 | 2022-07-31 |
| 794 | 2022-08-09 | 189,655,604 | 42,000 | 19.8189 | 956,941,000 | 2022-07-31 |
| 795 | 2022-08-08 | 189,613,604 | -528,350 | 19.8146 | 956,941,000 | 2022-07-31 |
| 796 | 2022-08-05 | 190,141,954 | -882,000 | 19.8698 | 956,941,000 | 2022-07-31 |
| 797 | 2022-08-04 | 191,023,954 | 714,000 | 19.9619 | 956,941,000 | 2022-07-31 |
| 798 | 2022-08-03 | 190,309,954 | 70,000 | 19.8873 | 956,941,000 | 2022-07-31 |
| 799 | 2022-08-02 | 190,239,954 | 344,000 | 19.8800 | 956,941,000 | 2022-07-31 |
| 800 | 2022-08-01 | 189,895,954 | 220,000 | 19.8441 | 956,941,000 | 2022-07-31 |
| 801 | 2022-07-29 | 189,675,954 | 1,160,000 | 19.8211 | 956,941,000 | 2022-06-30 |
| 802 | 2022-07-28 | 188,515,954 | 1,675,000 | 19.6999 | 956,941,000 | 2022-06-30 |
| 803 | 2022-07-27 | 186,840,954 | 461,000 | 19.5248 | 956,941,000 | 2022-06-30 |
| 804 | 2022-07-26 | 186,379,954 | 65,000 | 19.4766 | 956,941,000 | 2022-06-30 |
| 805 | 2022-07-25 | 186,314,954 | 153,992 | 19.4698 | 956,941,000 | 2022-06-30 |
| 806 | 2022-07-22 | 186,160,962 | 154,995 | 19.4538 | 956,941,000 | 2022-06-30 |
| 807 | 2022-07-21 | 186,005,967 | 260,991 | 19.4376 | 956,941,000 | 2022-06-30 |
| 808 | 2022-07-20 | 185,744,976 | 55,000 | 19.4103 | 956,941,000 | 2022-06-30 |
| 809 | 2022-07-19 | 185,689,976 | 145,997 | 19.4045 | 956,941,000 | 2022-06-30 |
| 810 | 2022-07-18 | 185,543,979 | -47,005 | 19.3893 | 956,941,000 | 2022-06-30 |
| 811 | 2022-07-15 | 185,590,984 | -133,000 | 19.3942 | 956,941,000 | 2022-06-30 |
| 812 | 2022-07-14 | 185,723,984 | 221,997 | 19.4081 | 956,941,000 | 2022-06-30 |
| 813 | 2022-07-13 | 185,501,987 | 104,000 | 19.3849 | 956,941,000 | 2022-06-30 |
| 814 | 2022-07-12 | 185,397,987 | -208,000 | 19.3740 | 956,941,000 | 2022-06-30 |
| 815 | 2022-07-11 | 185,605,987 | -27,000 | 19.3958 | 956,941,000 | 2022-06-30 |
| 816 | 2022-07-08 | 185,632,987 | -147,000 | 19.3986 | 956,941,000 | 2022-06-30 |
| 817 | 2022-07-07 | 185,779,987 | 60,000 | 19.4139 | 956,941,000 | 2022-06-30 |
| 818 | 2022-07-06 | 185,719,987 | -95,000 | 19.4077 | 956,941,000 | 2022-06-30 |
| 819 | 2022-07-05 | 185,814,987 | 109,000 | 19.4176 | 956,941,000 | 2022-06-30 |
| 820 | 2022-07-04 | 185,705,987 | 439,000 | 19.4062 | 956,941,000 | 2022-06-30 |
| 821 | 2022-06-30 | 185,266,987 | -76,000 | 19.3603 | 956,941,000 | 2022-06-30 |
| 822 | 2022-06-29 | 185,342,987 | 294,449 | 19.3683 | 956,941,000 | 2022-05-31 |
| 823 | 2022-06-28 | 185,048,538 | -80,000 | 19.3375 | 956,941,000 | 2022-05-31 |
| 824 | 2022-06-27 | 185,128,538 | -1,221,149 | 19.3459 | 956,941,000 | 2022-05-31 |
| 825 | 2022-06-24 | 186,349,687 | -185,000 | 19.4735 | 956,941,000 | 2022-05-31 |
| 826 | 2022-06-23 | 186,534,687 | 190,000 | 19.4928 | 956,941,000 | 2022-05-31 |
| 827 | 2022-06-22 | 186,344,687 | 1,176,998 | 19.4730 | 956,941,000 | 2022-05-31 |
| 828 | 2022-06-21 | 185,167,689 | 749,000 | 19.3500 | 956,941,000 | 2022-05-31 |
| 829 | 2022-06-20 | 184,418,689 | -77,003 | 19.2717 | 956,941,000 | 2022-05-31 |
| 830 | 2022-06-17 | 184,495,692 | 181,993 | 19.2797 | 956,941,000 | 2022-05-31 |
| 831 | 2022-06-16 | 184,313,699 | -186,005 | 19.2607 | 956,941,000 | 2022-05-31 |
| 832 | 2022-06-15 | 184,499,704 | 358,997 | 19.2802 | 956,941,000 | 2022-05-31 |
| 833 | 2022-06-14 | 184,140,707 | 320,000 | 19.2426 | 956,941,000 | 2022-05-31 |
| 834 | 2022-06-13 | 183,820,707 | -1,030,000 | 19.2092 | 956,941,000 | 2022-05-31 |
| 835 | 2022-06-10 | 184,850,707 | 261,000 | 19.3168 | 956,941,000 | 2022-05-31 |
| 836 | 2022-06-09 | 184,589,707 | -216,000 | 19.2896 | 956,941,000 | 2022-05-31 |
| 837 | 2022-06-08 | 184,805,707 | 318,000 | 19.3121 | 956,941,000 | 2022-05-31 |
| 838 | 2022-06-07 | 184,487,707 | 278,007 | 19.2789 | 956,941,000 | 2022-05-31 |
| 839 | 2022-06-06 | 184,209,700 | 1,010,998 | 19.2498 | 956,941,000 | 2022-05-31 |
| 840 | 2022-06-02 | 183,198,702 | 831,000 | 19.1442 | 956,941,000 | 2022-05-31 |
| 841 | 2022-06-01 | 182,367,702 | 187,000 | 19.0574 | 956,941,000 | 2022-05-31 |
| 842 | 2022-05-31 | 182,180,702 | -2,165,000 | 19.0378 | 956,941,000 | 2022-05-31 |
| 843 | 2022-05-30 | 184,345,702 | 251,997 | 19.2641 | 956,941,000 | 2022-04-30 |
| 844 | 2022-05-27 | 184,093,705 | 133,000 | 19.2377 | 956,941,000 | 2022-04-30 |
| 845 | 2022-05-26 | 183,960,705 | 390,000 | 19.2238 | 956,941,000 | 2022-04-30 |
| 846 | 2022-05-25 | 183,570,705 | 2,210,000 | 19.1831 | 956,941,000 | 2022-04-30 |
| 847 | 2022-05-24 | 181,360,705 | -52,000 | 18.9521 | 956,941,000 | 2022-04-30 |
| 848 | 2022-05-23 | 181,412,705 | 40,000 | 18.9576 | 956,941,000 | 2022-04-30 |
| 849 | 2022-05-20 | 181,372,705 | -1,148,300 | 18.9534 | 956,941,000 | 2022-04-30 |
| 850 | 2022-05-19 | 182,521,005 | 2,082,000 | 19.0734 | 956,941,000 | 2022-04-30 |
| 851 | 2022-05-18 | 180,439,005 | 296,000 | 18.8558 | 956,941,000 | 2022-04-30 |
| 852 | 2022-05-17 | 180,143,005 | 272,410 | 18.8249 | 956,941,000 | 2022-04-30 |
| 853 | 2022-05-16 | 179,870,595 | 876,994 | 18.7964 | 956,941,000 | 2022-04-30 |
| 854 | 2022-05-13 | 178,993,601 | 90,994 | 18.7048 | 956,941,000 | 2022-04-30 |
| 855 | 2022-05-12 | 178,902,607 | 978,483 | 18.6953 | 956,941,000 | 2022-04-30 |
| 856 | 2022-05-11 | 177,924,124 | -73,014 | 18.5930 | 956,941,000 | 2022-04-30 |
| 857 | 2022-05-10 | 177,997,138 | 119,003 | 18.6006 | 956,941,000 | 2022-04-30 |
| 858 | 2022-05-06 | 177,878,135 | -36,998 | 18.5882 | 956,941,000 | 2022-04-30 |
| 859 | 2022-05-05 | 177,915,133 | 214,002 | 18.5921 | 956,941,000 | 2022-04-30 |
| 860 | 2022-05-04 | 177,701,131 | 96,000 | 18.5697 | 956,941,000 | 2022-04-30 |
| 861 | 2022-05-03 | 177,605,131 | -31,998 | 18.5597 | 956,941,000 | 2022-04-30 |
| 862 | 2022-04-29 | 177,637,129 | -406,995 | 18.5630 | 956,941,000 | 2022-03-31 |
| 863 | 2022-04-28 | 178,044,124 | -227,995 | 18.6055 | 956,941,000 | 2022-03-31 |
| 864 | 2022-04-27 | 178,272,119 | -157,995 | 18.6294 | 956,941,000 | 2022-03-31 |
| 865 | 2022-04-26 | 178,430,114 | -475,997 | 18.6459 | 956,941,000 | 2022-03-31 |
| 866 | 2022-04-25 | 178,906,111 | -35,000 | 18.6956 | 956,941,000 | 2022-03-31 |
| 867 | 2022-04-22 | 178,941,111 | 495,665 | 18.6993 | 956,941,000 | 2022-03-31 |
| 868 | 2022-04-21 | 178,445,446 | 242,000 | 18.6475 | 956,941,000 | 2022-03-31 |
| 869 | 2022-04-20 | 178,203,446 | -48,000 | 18.6222 | 956,941,000 | 2022-03-31 |
| 870 | 2022-04-19 | 178,251,446 | -7,000 | 18.6272 | 956,941,000 | 2022-03-31 |
| 871 | 2022-04-14 | 178,258,446 | 503,000 | 18.6279 | 956,941,000 | 2022-03-31 |
| 872 | 2022-04-13 | 177,755,446 | 339,641 | 18.5754 | 956,941,000 | 2022-03-31 |
| 873 | 2022-04-12 | 177,415,805 | 265,000 | 18.5399 | 956,941,000 | 2022-03-31 |
| 874 | 2022-04-11 | 177,150,805 | 147,000 | 18.5122 | 956,941,000 | 2022-03-31 |
| 875 | 2022-04-08 | 177,003,805 | 638,050 | 18.4968 | 956,941,000 | 2022-03-31 |
| 876 | 2022-04-07 | 176,365,755 | 152,000 | 18.4302 | 956,941,000 | 2022-03-31 |
| 877 | 2022-04-06 | 176,213,755 | -1,019,860 | 18.4143 | 956,941,000 | 2022-03-31 |
| 878 | 2022-04-04 | 177,233,615 | -132,000 | 18.5209 | 956,941,000 | 2022-03-31 |
| 879 | 2022-04-01 | 177,365,615 | -1,527,500 | 18.5346 | 956,941,000 | 2022-03-31 |
| 880 | 2022-03-31 | 178,893,115 | -347,000 | 18.6943 | 956,941,000 | 2022-03-31 |
| 881 | 2022-03-30 | 179,240,115 | -1,698,000 | 18.7305 | 956,941,000 | 2022-02-28 |
| 882 | 2022-03-29 | 180,938,115 | -750,508 | 18.9080 | 956,941,000 | 2022-02-28 |
| 883 | 2022-03-28 | 181,688,623 | -113,332 | 18.9864 | 956,941,000 | 2022-02-28 |
| 884 | 2022-03-25 | 181,801,955 | -972,738 | 18.9982 | 956,941,000 | 2022-02-28 |
| 885 | 2022-03-24 | 182,774,693 | -253,000 | 19.0999 | 956,941,000 | 2022-02-28 |
| 886 | 2022-03-23 | 183,027,693 | -718,000 | 19.1263 | 956,941,000 | 2022-02-28 |
| 887 | 2022-03-22 | 183,745,693 | -2,908,930 | 19.2014 | 956,941,000 | 2022-02-28 |
| 888 | 2022-03-21 | 186,654,623 | -3,497,000 | 19.5053 | 956,941,000 | 2022-02-28 |
| 889 | 2022-03-18 | 190,151,623 | 2,109,000 | 19.8708 | 956,941,000 | 2022-02-28 |
| 890 | 2022-03-17 | 188,042,623 | 7,000 | 19.6504 | 956,941,000 | 2022-02-28 |
| 891 | 2022-03-16 | 188,035,623 | 255,000 | 19.6497 | 956,941,000 | 2022-02-28 |
| 892 | 2022-03-15 | 187,780,623 | -53,000 | 19.6230 | 956,941,000 | 2022-02-28 |
| 893 | 2022-03-14 | 187,833,623 | -133,000 | 19.6285 | 956,941,000 | 2022-02-28 |
| 894 | 2022-03-11 | 187,966,623 | 417,617 | 19.6424 | 956,941,000 | 2022-02-28 |
| 895 | 2022-03-10 | 187,549,006 | -83,000 | 19.5988 | 956,941,000 | 2022-02-28 |
| 896 | 2022-03-09 | 187,632,006 | -342,596 | 19.6075 | 956,941,000 | 2022-02-28 |
| 897 | 2022-03-08 | 187,974,602 | 171,359 | 19.6433 | 956,941,000 | 2022-02-28 |
| 898 | 2022-03-07 | 187,803,243 | -10,000 | 19.6254 | 956,941,000 | 2022-02-28 |
| 899 | 2022-03-04 | 187,813,243 | 196,000 | 19.6264 | 956,941,000 | 2022-02-28 |
| 900 | 2022-03-03 | 187,617,243 | -136,000 | 19.6059 | 956,941,000 | 2022-02-28 |
| 901 | 2022-03-02 | 187,753,243 | 195,000 | 19.6201 | 956,941,000 | 2022-02-28 |
| 902 | 2022-03-01 | 187,558,243 | 240,374 | 19.5998 | 956,941,000 | 2022-02-28 |
| 903 | 2022-02-28 | 187,317,869 | 217,000 | 19.5747 | 956,941,000 | 2022-02-28 |
| 904 | 2022-02-25 | 187,100,869 | -631,000 | 19.5520 | 956,941,000 | 2022-01-31 |
| 905 | 2022-02-24 | 187,731,869 | 960,000 | 19.6179 | 956,941,000 | 2022-01-31 |
| 906 | 2022-02-23 | 186,771,869 | 283,000 | 19.5176 | 956,941,000 | 2022-01-31 |
| 907 | 2022-02-22 | 186,488,869 | 255,000 | 19.4880 | 956,941,000 | 2022-01-31 |
| 908 | 2022-02-21 | 186,233,869 | 489,555 | 19.4614 | 956,941,000 | 2022-01-31 |
| 909 | 2022-02-18 | 185,744,314 | -92,738 | 19.4102 | 956,941,000 | 2022-01-31 |
| 910 | 2022-02-17 | 185,837,052 | -317,000 | 19.4199 | 956,941,000 | 2022-01-31 |
| 911 | 2022-02-16 | 186,154,052 | 9,240 | 19.4530 | 956,941,000 | 2022-01-31 |
| 912 | 2022-02-15 | 186,144,812 | -207,200 | 19.4521 | 956,941,000 | 2022-01-31 |
| 913 | 2022-02-14 | 186,352,012 | 817,000 | 19.4737 | 956,941,000 | 2022-01-31 |
| 914 | 2022-02-11 | 185,535,012 | 2,107,200 | 19.3883 | 956,941,000 | 2022-01-31 |
| 915 | 2022-02-10 | 183,427,812 | 771,000 | 19.1681 | 956,941,000 | 2022-01-31 |
| 916 | 2022-02-09 | 182,656,812 | 742,000 | 19.0876 | 956,941,000 | 2022-01-31 |
| 917 | 2022-02-08 | 181,914,812 | 229,000 | 19.0100 | 956,941,000 | 2022-01-31 |
| 918 | 2022-02-07 | 181,685,812 | 737,000 | 18.9861 | 956,941,000 | 2022-01-31 |
| 919 | 2022-02-04 | 180,948,812 | 441,000 | 18.9091 | 956,941,000 | 2022-01-31 |
| 920 | 2022-01-31 | 180,507,812 | 0 | 18.8630 | 956,941,000 | 2022-01-31 |
| 921 | 2022-01-28 | 180,507,812 | 698,240 | 18.8630 | 956,941,000 | 2021-12-31 |
| 922 | 2022-01-27 | 179,809,572 | 145,760 | 18.7900 | 956,941,000 | 2021-12-31 |
| 923 | 2022-01-26 | 179,663,812 | -31,690 | 18.7748 | 956,941,000 | 2021-12-31 |
| 924 | 2022-01-25 | 179,695,502 | 655,000 | 18.7781 | 956,941,000 | 2021-12-31 |
| 925 | 2022-01-24 | 179,040,502 | -443,310 | 18.7097 | 956,941,000 | 2021-12-31 |
| 926 | 2022-01-21 | 179,483,812 | -240,000 | 18.7560 | 956,941,000 | 2021-12-31 |
| 927 | 2022-01-20 | 179,723,812 | -27,002 | 18.7811 | 956,941,000 | 2021-12-31 |
| 928 | 2022-01-19 | 179,750,814 | 556,000 | 18.7839 | 956,941,000 | 2021-12-31 |
| 929 | 2022-01-18 | 179,194,814 | -328,503 | 18.7258 | 956,941,000 | 2021-12-31 |
| 930 | 2022-01-17 | 179,523,317 | -18,000 | 18.7601 | 956,941,000 | 2021-12-31 |
| 931 | 2022-01-14 | 179,541,317 | 255,000 | 18.7620 | 956,941,000 | 2021-12-31 |
| 932 | 2022-01-13 | 179,286,317 | 65,000 | 18.7354 | 956,941,000 | 2021-12-31 |
| 933 | 2022-01-12 | 179,221,317 | 209,000 | 18.7286 | 956,941,000 | 2021-12-31 |
| 934 | 2022-01-11 | 179,012,317 | 387,000 | 18.7067 | 956,941,000 | 2021-12-31 |
| 935 | 2022-01-10 | 178,625,317 | -188,004 | 18.6663 | 956,941,000 | 2021-12-31 |
| 936 | 2022-01-07 | 178,813,321 | -755,000 | 18.6859 | 956,941,000 | 2021-12-31 |
| 937 | 2022-01-06 | 179,568,321 | 505,000 | 18.7648 | 956,941,000 | 2021-12-31 |
| 938 | 2022-01-05 | 179,063,321 | 22,000 | 18.7121 | 956,941,000 | 2021-12-31 |
| 939 | 2022-01-04 | 179,041,321 | 130,000 | 18.7098 | 956,941,000 | 2021-12-31 |
| 940 | 2022-01-03 | 178,911,321 | 256,000 | 18.6962 | 956,941,000 | 2021-12-31 |
| 941 | 2021-12-31 | 178,655,321 | 0 | 18.6694 | 956,941,000 | 2021-12-31 |
| 942 | 2021-12-30 | 178,655,321 | 194,000 | 18.6694 | 956,941,000 | 2021-11-30 |
| 943 | 2021-12-29 | 178,461,321 | -103,641 | 18.6491 | 956,941,000 | 2021-11-30 |
| 944 | 2021-12-28 | 178,564,962 | 305,600 | 18.6600 | 956,941,000 | 2021-11-30 |
| 945 | 2021-12-24 | 178,259,362 | 0 | 18.6280 | 956,941,000 | 2021-11-30 |
| 946 | 2021-12-23 | 178,259,362 | 43,000 | 18.6280 | 956,941,000 | 2021-11-30 |
| 947 | 2021-12-22 | 178,216,362 | -823,276 | 18.6235 | 956,941,000 | 2021-11-30 |
| 948 | 2021-12-21 | 179,039,638 | -830,000 | 18.7096 | 956,941,000 | 2021-11-30 |
| 949 | 2021-12-20 | 179,869,638 | -81,000 | 18.7963 | 956,941,000 | 2021-11-30 |
| 950 | 2021-12-17 | 179,950,638 | 117,000 | 18.8048 | 956,941,000 | 2021-11-30 |
| 951 | 2021-12-16 | 179,833,638 | -193,370 | 18.7926 | 956,941,000 | 2021-11-30 |
| 952 | 2021-12-15 | 180,027,008 | 15,370 | 18.8128 | 956,941,000 | 2021-11-30 |
| 953 | 2021-12-14 | 180,011,638 | -29,000 | 18.8112 | 956,941,000 | 2021-11-30 |
| 954 | 2021-12-13 | 180,040,638 | 298,000 | 18.8142 | 956,941,000 | 2021-11-30 |
| 955 | 2021-12-10 | 179,742,638 | 109,000 | 18.7830 | 956,941,000 | 2021-11-30 |
| 956 | 2021-12-09 | 179,633,638 | 99,504 | 18.7717 | 956,941,000 | 2021-11-30 |
| 957 | 2021-12-08 | 179,534,134 | 231,350 | 18.7613 | 956,941,000 | 2021-11-30 |
| 958 | 2021-12-07 | 179,302,784 | -72,527 | 18.7371 | 956,941,000 | 2021-11-30 |
| 959 | 2021-12-06 | 179,375,311 | 506,457 | 18.7447 | 956,941,000 | 2021-11-30 |
| 960 | 2021-12-03 | 178,868,854 | -1,149,000 | 18.6917 | 956,941,000 | 2021-11-30 |
| 961 | 2021-12-02 | 180,017,854 | 8,000 | 18.8118 | 956,941,000 | 2021-11-30 |
| 962 | 2021-12-01 | 180,009,854 | 24,486 | 18.8110 | 956,941,000 | 2021-11-30 |
| 963 | 2021-11-30 | 179,985,368 | 109,993 | 18.8084 | 956,941,000 | 2021-11-30 |
| 964 | 2021-11-29 | 179,875,375 | 507,000 | 18.7969 | 956,941,000 | 2021-10-31 |
| 965 | 2021-11-26 | 179,368,375 | 129,263 | 18.7439 | 956,941,000 | 2021-10-31 |
| 966 | 2021-11-25 | 179,239,112 | 77,523 | 18.7304 | 956,941,000 | 2021-10-31 |
| 967 | 2021-11-24 | 179,161,589 | -193,755 | 18.7223 | 956,941,000 | 2021-10-31 |
| 968 | 2021-11-23 | 179,355,344 | -331,245 | 18.7426 | 956,941,000 | 2021-10-31 |
| 969 | 2021-11-22 | 179,686,589 | -866,519 | 18.7772 | 956,941,000 | 2021-10-31 |
| 970 | 2021-11-19 | 180,553,108 | 212,000 | 18.8677 | 956,941,000 | 2021-10-31 |
| 971 | 2021-11-18 | 180,341,108 | 427,000 | 18.8456 | 956,941,000 | 2021-10-31 |
| 972 | 2021-11-17 | 179,914,108 | 270,000 | 18.8010 | 956,941,000 | 2021-10-31 |
| 973 | 2021-11-16 | 179,644,108 | 842,934 | 18.7727 | 956,941,000 | 2021-10-31 |
| 974 | 2021-11-15 | 178,801,174 | -851,000 | 18.6847 | 956,941,000 | 2021-10-31 |
| 975 | 2021-11-12 | 179,652,174 | 134,000 | 18.7736 | 956,941,000 | 2021-10-31 |
| 976 | 2021-11-11 | 179,518,174 | -543,000 | 18.7596 | 956,941,000 | 2021-10-31 |
| 977 | 2021-11-10 | 180,061,174 | 1,097,730 | 18.8163 | 956,941,000 | 2021-10-31 |
| 978 | 2021-11-09 | 178,963,444 | -1,078,164 | 18.7016 | 956,941,000 | 2021-10-31 |
| 979 | 2021-11-08 | 180,041,608 | -163,157 | 18.8143 | 956,941,000 | 2021-10-31 |
| 980 | 2021-11-05 | 180,204,765 | -753,384 | 18.8313 | 956,941,000 | 2021-10-31 |
| 981 | 2021-11-04 | 180,958,149 | -540,000 | 18.9101 | 956,941,000 | 2021-10-31 |
| 982 | 2021-11-03 | 181,498,149 | 1,123,324 | 18.9665 | 956,941,000 | 2021-10-31 |
| 983 | 2021-11-02 | 180,374,825 | -102,000 | 18.8491 | 956,941,000 | 2021-10-31 |
| 984 | 2021-11-01 | 180,476,825 | 585,626 | 18.8598 | 956,941,000 | 2021-10-31 |
| 985 | 2021-10-29 | 179,891,199 | -59,000 | 18.7986 | 956,941,000 | 2021-09-30 |
| 986 | 2021-10-28 | 179,950,199 | -1,472,800 | 18.8047 | 956,941,000 | 2021-09-30 |
| 987 | 2021-10-27 | 181,422,999 | -23,000 | 18.9586 | 956,941,000 | 2021-09-30 |
| 988 | 2021-10-26 | 181,445,999 | -27,000 | 18.9610 | 956,941,000 | 2021-09-30 |
| 989 | 2021-10-25 | 181,472,999 | 441,320 | 18.9639 | 956,941,000 | 2021-09-30 |
| 990 | 2021-10-22 | 181,031,679 | 202,100 | 18.9177 | 956,941,000 | 2021-09-30 |
| 991 | 2021-10-21 | 180,829,579 | -299,160 | 18.8966 | 956,941,000 | 2021-09-30 |
| 992 | 2021-10-20 | 181,128,739 | 102,000 | 18.9279 | 956,941,000 | 2021-09-30 |
| 993 | 2021-10-19 | 181,026,739 | 33,300 | 18.9172 | 956,941,000 | 2021-09-30 |
| 994 | 2021-10-18 | 180,993,439 | -22,000 | 18.9138 | 956,941,000 | 2021-09-30 |
| 995 | 2021-10-15 | 181,015,439 | -150,000 | 18.9161 | 956,941,000 | 2021-09-30 |
| 996 | 2021-10-12 | 181,165,439 | -546,000 | 18.9317 | 956,941,000 | 2021-09-30 |
| 997 | 2021-10-11 | 181,711,439 | 135,500 | 18.9888 | 956,941,000 | 2021-09-30 |
| 998 | 2021-10-08 | 181,575,939 | -1,035,984 | 18.9746 | 956,941,000 | 2021-09-30 |
| 999 | 2021-10-07 | 182,611,923 | -607,000 | 19.0829 | 956,941,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 183,218,923 | -533,716 | 19.1463 | 956,941,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 183,752,639 | -368,359 | 19.2021 | 956,941,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 184,120,998 | -1,211,493 | 19.2406 | 956,941,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 185,332,491 | -171,000 | 19.3672 | 956,941,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 185,503,491 | 393,000 | 19.3850 | 956,941,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 185,110,491 | -390,000 | 19.3440 | 956,941,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 185,500,491 | -4,705,689 | 19.3847 | 956,941,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 190,206,180 | -1,016,941 | 19.8765 | 956,941,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 191,223,121 | 3,646,482 | 19.9827 | 956,941,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 187,576,639 | 1,850,014 | 19.6017 | 956,941,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 185,726,625 | -891,510 | 19.4084 | 956,941,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 186,618,135 | -204,000 | 19.5015 | 956,941,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 186,822,135 | -90,473 | 19.5228 | 956,941,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 186,912,608 | 535,371 | 19.5323 | 956,941,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 186,377,237 | -705,150 | 19.4764 | 956,941,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 187,082,387 | 565,701 | 19.5500 | 956,941,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 186,516,686 | 27,000 | 19.4909 | 956,941,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 186,489,686 | 280,000 | 19.4881 | 956,941,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 186,209,686 | 681,000 | 19.4588 | 956,941,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 185,528,686 | -1,849,000 | 19.3877 | 956,941,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 187,377,686 | -213,000 | 19.5809 | 956,941,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 187,590,686 | -591,005 | 19.6032 | 956,941,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 188,181,691 | -1,498,995 | 19.6649 | 956,941,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 189,680,686 | -571,000 | 19.8216 | 956,941,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 190,251,686 | -281,000 | 19.8812 | 956,941,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 190,532,686 | -1,017,620 | 19.9106 | 956,941,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 191,550,306 | -739,380 | 20.0169 | 956,941,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 192,289,686 | -49,450 | 20.0942 | 956,941,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 192,339,136 | -1,408,220 | 20.0994 | 956,941,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 193,747,356 | -1,354,000 | 20.2465 | 956,941,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 195,101,356 | 907,670 | 20.3880 | 956,941,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 194,193,686 | 859,000 | 20.2932 | 956,941,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 193,334,686 | 1,154,113 | 20.2034 | 956,941,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 192,180,573 | 410,000 | 20.0828 | 956,941,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 191,770,573 | -620,000 | 20.0400 | 956,941,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 192,390,573 | -18,000 | 20.1047 | 956,941,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 192,408,573 | -266,995 | 20.1066 | 956,941,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 192,675,568 | 751,995 | 20.1345 | 956,941,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 191,923,573 | -251,996 | 20.0559 | 956,941,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 192,175,569 | 861,995 | 20.0823 | 956,941,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 191,313,574 | 183,000 | 19.9922 | 956,941,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 191,130,574 | 1,274,000 | 19.9731 | 956,941,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 189,856,574 | 424,000 | 19.8399 | 956,941,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 189,432,574 | 116,000 | 19.7956 | 956,941,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 189,316,574 | 348,000 | 19.7835 | 956,941,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 188,968,574 | -54,000 | 19.7471 | 956,941,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 189,022,574 | -307,000 | 19.7528 | 956,941,000 | 2021-07-14 |
| 1047 | 2021-07-29 | 189,329,574 | 2,048,966 | 19.7849 | 956,941,000 | 2021-07-14 |
| 1048 | 2021-07-28 | 187,280,608 | -74,000 | 19.5708 | 956,941,000 | 2021-07-14 |
| 1049 | 2021-07-27 | 187,354,608 | 1,097,122 | 19.5785 | 956,941,000 | 2021-07-14 |
| 1050 | 2021-07-26 | 186,257,486 | 417,912 | 19.4638 | 956,941,000 | 2021-07-14 |
| 1051 | 2021-07-23 | 185,839,574 | 2,276,500 | 19.4202 | 956,941,000 | 2021-07-14 |
| 1052 | 2021-07-22 | 183,563,074 | -906,000 | 19.1823 | 956,941,000 | 2021-07-14 |
| 1053 | 2021-07-21 | 184,469,074 | 1,713,609 | 19.2770 | 956,941,000 | 2021-07-14 |
| 1054 | 2021-07-20 | 182,755,465 | 3,274,722 | 19.0979 | 956,941,000 | 2021-07-14 |
| 1055 | 2021-07-19 | 179,480,743 | 1,019,537 | 18.7557 | 956,941,000 | 2021-07-14 |
| 1056 | 2021-07-16 | 178,461,206 | 2,429,896 | 18.6491 | 956,941,000 | 2021-07-14 |
| 1057 | 2021-07-15 | 176,031,310 | 131,911 | 18.3952 | 956,941,000 | 2021-07-14 |
| 1058 | 2021-07-14 | 175,899,399 | 5,621,990 | 18.3814 | 956,941,000 | 2021-07-14 |
| 1059 | 2021-07-13 | 170,277,409 | -361,990 | 17.7450 | 959,577,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 170,639,399 | -459,800 | 17.7828 | 959,577,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 171,099,199 | 614,000 | 17.8307 | 959,577,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 170,485,199 | 1,224,000 | 17.7667 | 959,577,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 169,261,199 | -646,000 | 17.6391 | 959,577,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 169,907,199 | 411,288 | 17.7065 | 959,577,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 169,495,911 | 73,671 | 17.6636 | 959,577,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 169,422,240 | 13,500 | 17.6559 | 959,577,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 169,408,740 | -1,332,870 | 17.6545 | 959,577,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 170,741,610 | 409,000 | 17.7934 | 959,577,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 170,332,610 | 667,000 | 17.7508 | 959,577,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 169,665,610 | 1,408,000 | 17.6813 | 959,577,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 168,257,610 | -786,999 | 17.5346 | 959,577,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 169,044,609 | -37,397,241 | 17.6166 | 959,577,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 206,441,850 | 1,258,000 | 21.5138 | 959,577,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 205,183,850 | 468,000 | 21.3827 | 959,577,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 204,715,850 | -1,200,620 | 21.3340 | 959,577,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 205,916,470 | 2,383,309 | 21.4591 | 959,577,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 203,533,161 | 162,691 | 21.2107 | 959,577,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 203,370,470 | -154,000 | 21.1938 | 959,577,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 203,524,470 | -915,380 | 21.2098 | 959,577,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 204,439,850 | 1,094,000 | 21.3052 | 959,577,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 203,345,850 | -986,790 | 21.1912 | 959,577,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 204,332,640 | -686,360 | 21.2940 | 959,577,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 205,019,000 | 677,069 | 21.3656 | 959,577,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 204,341,931 | -2,601,831 | 21.2950 | 959,577,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 206,943,762 | -2,879,309 | 21.5661 | 959,577,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 209,823,071 | -3,617,280 | 21.8662 | 959,577,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 213,440,351 | 1,398,999 | 22.2432 | 959,577,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 212,041,352 | 3,126,190 | 22.0974 | 959,577,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 208,915,162 | 735,403 | 21.7716 | 959,577,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 208,179,759 | -2,944,713 | 21.6950 | 959,577,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 211,124,472 | -988,290 | 22.0018 | 959,577,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 212,112,762 | -772,710 | 22.1048 | 959,577,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 212,885,472 | -961,690 | 22.1853 | 959,577,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 213,847,162 | 777,000 | 22.2856 | 959,577,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 213,070,162 | 3,488,218 | 22.2046 | 959,577,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 209,581,944 | -1,179,808 | 21.8411 | 959,577,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 210,761,752 | -641,000 | 21.9640 | 959,577,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 211,402,752 | -6,102,710 | 22.0308 | 959,577,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 217,505,462 | -1,403,000 | 22.6668 | 959,577,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 218,908,462 | -2,188,000 | 22.8130 | 959,577,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 221,096,462 | -2,714,000 | 23.0410 | 959,577,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 223,810,462 | 401,000 | 23.3239 | 959,577,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 223,409,462 | -384,000 | 23.2821 | 959,577,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 223,793,462 | 3,953,469 | 23.3221 | 959,577,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 219,839,993 | -627,000 | 22.9101 | 959,577,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 220,466,993 | -1,149,491 | 22.9754 | 959,577,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 221,616,484 | -4,287,978 | 23.0952 | 959,577,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 225,904,462 | -840,000 | 23.5421 | 959,577,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 226,744,462 | 1,327,000 | 23.6296 | 959,577,000 | 2021-04-29 |
| 1110 | 2021-04-28 | 225,417,462 | 7,374,430 | 23.4206 | 962,477,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 218,043,032 | 923,570 | 22.6544 | 962,477,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 217,119,462 | 281,000 | 22.5584 | 962,477,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 216,838,462 | 1,182,000 | 22.5292 | 962,477,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 215,656,462 | 655,000 | 22.4064 | 962,477,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 215,001,462 | 1,174,000 | 22.3383 | 962,477,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 213,827,462 | 1,238,541 | 22.2164 | 962,477,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 212,588,921 | 264,000 | 22.0877 | 962,477,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 212,324,921 | -491,000 | 22.0603 | 962,477,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 212,815,921 | 13,000 | 22.1113 | 962,477,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 212,802,921 | -171,000 | 22.1099 | 962,477,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 212,973,921 | 275,000 | 22.1277 | 962,477,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 212,698,921 | 201,000 | 22.0991 | 962,477,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 212,497,921 | 252,000 | 22.0782 | 962,477,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 212,245,921 | 1,332,851 | 22.0521 | 962,477,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 210,913,070 | -432,000 | 21.9136 | 962,477,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 211,345,070 | -14,231 | 21.9585 | 962,477,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 211,359,301 | 11,000 | 21.9599 | 962,477,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 211,348,301 | 82,000 | 21.9588 | 962,477,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 211,266,301 | 488,000 | 21.9503 | 962,477,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 210,778,301 | 227,000 | 21.8996 | 962,477,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 210,551,301 | -107,000 | 21.8760 | 962,477,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 210,658,301 | 572,000 | 21.8871 | 962,477,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 210,086,301 | 210,000 | 21.8277 | 962,477,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 209,876,301 | 147,731 | 21.8059 | 962,477,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 209,728,570 | 1,409,000 | 21.7905 | 962,477,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 208,319,570 | 4,618,000 | 21.6441 | 962,477,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 203,701,570 | 479,726 | 21.1643 | 962,477,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 203,221,844 | -68,726 | 21.1145 | 962,477,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 203,290,570 | 0 | 21.1216 | 962,477,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 203,290,570 | -298,000 | 21.1216 | 962,477,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 203,588,570 | 15,000 | 21.1526 | 962,477,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 203,573,570 | -53,000 | 21.1510 | 962,477,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 203,626,570 | 19,000 | 21.1565 | 962,477,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 203,607,570 | -261,000 | 21.1545 | 962,477,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 203,868,570 | -311,000 | 21.1817 | 962,477,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 204,179,570 | -22,664 | 21.2140 | 962,477,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 204,202,234 | -25,000 | 21.2163 | 962,477,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 204,227,234 | -13,000 | 21.2189 | 962,477,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 204,240,234 | 49,000 | 21.2203 | 962,477,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 204,191,234 | -119,000 | 21.2152 | 962,477,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 204,310,234 | 54,000 | 21.2275 | 962,477,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 204,256,234 | 44,000 | 21.2219 | 962,477,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 204,212,234 | -377,000 | 21.2174 | 962,477,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 204,589,234 | 142,000 | 21.2565 | 962,477,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 204,447,234 | 350,000 | 21.2418 | 962,477,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 204,097,234 | 163,000 | 21.2054 | 962,477,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 203,934,234 | 109,000 | 21.1885 | 962,477,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 203,825,234 | 66,000 | 21.1772 | 962,477,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 203,759,234 | 0 | 21.1703 | 962,477,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 203,759,234 | 113,000 | 21.1703 | 962,477,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 203,646,234 | 282,803 | 21.1586 | 962,477,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 203,363,431 | -98,000 | 21.1292 | 962,477,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 203,461,431 | -241,000 | 21.1394 | 962,477,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 203,702,431 | 55,000 | 21.1644 | 962,477,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 203,647,431 | -43,000 | 21.1587 | 962,477,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 203,690,431 | -12,000 | 21.1631 | 962,477,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 203,702,431 | -22,000 | 21.1644 | 962,477,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 203,724,431 | -18,000 | 21.1667 | 962,477,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 203,742,431 | 181,000 | 21.1686 | 962,477,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 203,561,431 | 137,000 | 21.1497 | 962,477,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 203,424,431 | 197,000 | 21.1355 | 962,477,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 203,227,431 | 456,000 | 21.1150 | 962,477,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 202,771,431 | -50,000 | 21.0677 | 962,477,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 202,821,431 | -37,000 | 21.0729 | 962,477,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 202,858,431 | -139,000 | 21.0767 | 962,477,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 202,997,431 | -31,000 | 21.0911 | 962,477,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 203,028,431 | 2,000 | 21.0944 | 962,477,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 203,026,431 | -43,000 | 21.0942 | 962,477,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 203,069,431 | 228,000 | 21.0986 | 962,477,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 202,841,431 | 197,000 | 21.0749 | 962,477,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 202,644,431 | -516,473 | 21.0545 | 962,477,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 203,160,904 | -53,000 | 21.1081 | 962,477,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 203,213,904 | -16,000 | 21.1136 | 962,477,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 203,229,904 | 104,000 | 21.1153 | 962,477,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 203,125,904 | 38,000 | 21.1045 | 962,477,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 203,087,904 | 464,000 | 21.1005 | 962,477,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 202,623,904 | 0 | 21.0523 | 962,477,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 202,623,904 | 0 | 21.0523 | 962,477,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 202,623,904 | 54,000 | 21.0523 | 962,477,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 202,569,904 | 122,000 | 21.0467 | 962,477,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 202,447,904 | -54,000 | 21.0341 | 962,477,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 202,501,904 | 0 | 21.0397 | 962,477,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 202,501,904 | -30,000 | 21.0397 | 962,477,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 202,531,904 | 16,000 | 21.0428 | 962,477,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 202,515,904 | -58,000 | 21.0411 | 962,477,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 202,573,904 | -124,000 | 21.0471 | 962,477,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 202,697,904 | 84,000 | 21.0600 | 962,477,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 202,613,904 | 32,000 | 21.0513 | 962,477,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 202,581,904 | -41,000 | 21.0480 | 962,477,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 202,622,904 | 357,000 | 21.0522 | 962,477,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 202,265,904 | 5,000 | 21.0151 | 962,477,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 202,260,904 | -226,000 | 21.0146 | 962,477,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 202,486,904 | -64,000 | 21.0381 | 962,477,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 202,550,904 | -2,000 | 21.0448 | 962,477,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 202,552,904 | 935,262 | 21.0450 | 962,477,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 201,617,642 | 20,000 | 20.9478 | 962,477,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 201,597,642 | 140,000 | 20.9457 | 962,477,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 201,457,642 | 43,000 | 20.9312 | 962,477,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 201,414,642 | 116,000 | 20.9267 | 962,477,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 201,298,642 | -28,000 | 20.9146 | 962,477,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 201,326,642 | 1,000 | 20.9176 | 962,477,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 201,325,642 | 16,000 | 20.9174 | 962,477,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 201,309,642 | 31,000 | 20.9158 | 962,477,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 201,278,642 | 20,000 | 20.9126 | 962,477,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 201,258,642 | 0 | 20.9105 | 962,477,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 201,258,642 | 31,000 | 20.9105 | 962,477,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 201,227,642 | 13,000 | 20.9073 | 962,477,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 201,214,642 | 217,608 | 20.9059 | 962,477,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 200,997,034 | -12,761,870 | 20.8833 | 962,477,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 213,758,904 | 12,744,711 | 22.2092 | 962,477,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 201,014,193 | -28,000 | 20.8851 | 962,477,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 201,042,193 | 37,000 | 20.8880 | 962,477,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 201,005,193 | -11,000 | 20.8842 | 962,477,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 201,016,193 | -11,837,685 | 20.8853 | 962,477,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 212,853,878 | 12,366,592 | 22.1152 | 962,477,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 200,487,286 | -3,326,025 | 20.8303 | 962,477,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 203,813,311 | -7,679,849 | 21.1759 | 962,477,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 211,493,160 | -2,071,744 | 21.9738 | 962,477,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 213,564,904 | 3,360,150 | 22.1891 | 962,477,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 210,204,754 | -3,379,150 | 21.8400 | 962,477,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 213,583,904 | 12,904,839 | 22.1911 | 962,477,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 200,679,065 | -21,000 | 20.8503 | 962,477,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 200,700,065 | -7,291,549 | 20.8525 | 962,477,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 207,991,614 | 7,441,466 | 21.6100 | 962,477,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 200,550,148 | 28,000 | 20.8369 | 962,477,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 200,522,148 | -2,000 | 20.8340 | 962,477,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 200,524,148 | 7,000 | 20.8342 | 962,477,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 200,517,148 | -2,487,564 | 20.8334 | 962,477,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 203,004,712 | 2,149,678 | 21.0919 | 962,477,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 200,855,034 | -12,691,870 | 20.8686 | 962,477,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 213,546,904 | 89,001 | 22.1872 | 962,477,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 213,457,903 | -303,001 | 22.1780 | 962,477,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 213,760,904 | -1,000 | 22.2095 | 962,477,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 213,761,904 | 5,449,698 | 22.2096 | 962,477,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 208,312,206 | -5,665,698 | 21.6433 | 962,477,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 213,977,904 | -40,000 | 22.2320 | 962,477,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 214,017,904 | 13,000 | 22.2362 | 962,477,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 214,004,904 | 58,000 | 22.2348 | 962,477,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 213,946,904 | 13,000 | 22.2288 | 962,477,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 213,933,904 | 72,000 | 22.2274 | 962,477,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 213,861,904 | 26,000 | 22.2199 | 962,477,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 213,835,904 | 2,000 | 22.2172 | 962,477,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 213,833,904 | -15,000 | 22.2170 | 962,477,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 213,848,904 | 91,000 | 22.2186 | 962,477,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 213,757,904 | -4,000 | 22.2091 | 962,477,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 213,761,904 | 31,000 | 22.2096 | 962,477,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 213,730,904 | 207,000 | 22.2063 | 962,477,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 213,523,904 | 12,905,430 | 22.1848 | 962,477,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 200,618,474 | 89,000 | 20.8440 | 962,477,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 200,529,474 | -19,000 | 20.8347 | 962,477,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 200,548,474 | -13,210,430 | 20.8367 | 962,477,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 213,758,904 | -17,000 | 22.2092 | 962,477,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 213,775,904 | -10,000 | 22.2110 | 962,477,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 213,785,904 | -108,000 | 22.2121 | 962,477,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 213,893,904 | 294,000 | 22.2233 | 962,477,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 213,599,904 | 7,000 | 22.1927 | 962,477,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 213,592,904 | -5,000 | 22.1920 | 962,477,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 213,597,904 | 81,000 | 22.1925 | 962,477,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 213,516,904 | 63,000 | 22.1841 | 962,477,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 213,453,904 | 133,000 | 22.1776 | 962,477,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 213,320,904 | -40,000 | 22.1637 | 962,477,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 213,360,904 | -8,000 | 22.1679 | 962,477,000 | 2020-07-31 |
| 1273 | 2020-08-27 | 213,368,904 | -324,000 | 22.1687 | 962,477,000 | 2020-07-31 |
| 1274 | 2020-08-26 | 213,692,904 | -48,000 | 22.2024 | 962,477,000 | 2020-07-31 |
| 1275 | 2020-08-25 | 213,740,904 | -65,000 | 22.2074 | 962,477,000 | 2020-07-31 |
| 1276 | 2020-08-24 | 213,805,904 | -196,000 | 22.2141 | 962,477,000 | 2020-07-31 |
| 1277 | 2020-08-21 | 214,001,904 | -80,000 | 22.2345 | 962,477,000 | 2020-07-31 |
| 1278 | 2020-08-20 | 214,081,904 | 35,000 | 22.2428 | 962,477,000 | 2020-07-31 |
| 1279 | 2020-08-19 | 214,046,904 | -141,000 | 22.2392 | 962,477,000 | 2020-07-31 |
| 1280 | 2020-08-18 | 214,187,904 | -129,000 | 22.2538 | 962,477,000 | 2020-07-31 |
| 1281 | 2020-08-17 | 214,316,904 | -61,000 | 22.2672 | 962,477,000 | 2020-07-31 |
| 1282 | 2020-08-14 | 214,377,904 | -108,000 | 22.2736 | 962,477,000 | 2020-07-31 |
| 1283 | 2020-08-13 | 214,485,904 | 18,000 | 22.2848 | 962,477,000 | 2020-07-31 |
| 1284 | 2020-08-12 | 214,467,904 | 169,000 | 22.2829 | 962,477,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 214,298,904 | 35,000 | 22.2654 | 962,477,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 214,263,904 | -31,732 | 22.2617 | 962,477,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 214,295,636 | 4,000 | 22.2650 | 962,477,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 214,291,636 | -62,000 | 22.2646 | 962,477,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 214,353,636 | -405,000 | 22.2710 | 962,477,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 214,758,636 | -35,000 | 22.3131 | 962,477,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 214,793,636 | 16,000 | 22.3168 | 962,477,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 214,777,636 | -101,570 | 22.3151 | 962,477,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 214,879,206 | -28,000 | 22.3256 | 962,477,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 214,907,206 | -105,000 | 22.3286 | 962,477,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 215,012,206 | 25,000 | 22.3395 | 962,477,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 214,987,206 | -34,000 | 22.3369 | 962,477,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 215,021,206 | -978,000 | 22.3404 | 962,477,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 215,999,206 | -102,000 | 22.4420 | 962,477,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 216,101,206 | -178,000 | 22.4526 | 962,477,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 216,279,206 | 87,000 | 22.4711 | 962,477,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 216,192,206 | -178,000 | 22.4621 | 962,477,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 216,370,206 | -118,000 | 22.4806 | 962,477,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 216,488,206 | 337,568 | 22.4928 | 962,477,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 216,150,638 | 142,000 | 22.4577 | 962,477,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 216,008,638 | -245,000 | 22.4430 | 962,477,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 216,253,638 | 1,322,994 | 22.4684 | 962,477,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 214,930,644 | 1,091,000 | 22.3310 | 962,477,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 213,839,644 | -309,000 | 22.2176 | 962,477,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 214,148,644 | 745,000 | 22.2497 | 962,477,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 213,403,644 | 97,000 | 22.1723 | 962,477,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 213,306,644 | 285,000 | 22.1623 | 962,477,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 213,021,644 | 155,000 | 22.1326 | 962,477,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 212,866,644 | 337,000 | 22.1165 | 962,477,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 212,529,644 | 15,528,500 | 22.0815 | 962,477,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 197,001,144 | -17,342,500 | 20.4681 | 962,477,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 214,343,644 | 295,000 | 22.2700 | 962,477,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 214,048,644 | 43,000 | 22.2394 | 962,477,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 214,005,644 | 13,000 | 22.2349 | 962,477,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 213,992,644 | 71,000 | 22.2335 | 962,477,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 213,921,644 | 3,679,936 | 22.2262 | 962,477,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 210,241,708 | -3,764,936 | 21.8438 | 962,477,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 214,006,644 | -6,000 | 22.2350 | 962,477,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 214,012,644 | 15,456,167 | 22.2356 | 962,477,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 198,556,477 | -15,494,167 | 20.6297 | 962,477,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 214,050,644 | 142,000 | 22.2396 | 962,477,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 213,908,644 | 30,000 | 22.2248 | 962,477,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 213,878,644 | 83,498 | 22.2217 | 962,477,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 213,795,146 | -6,000 | 22.2130 | 962,477,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 213,801,146 | 151,000 | 22.2136 | 962,477,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 213,650,146 | -192,000 | 22.1979 | 962,477,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 213,842,146 | 13,000 | 22.2179 | 962,477,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 213,829,146 | 95,000 | 22.2165 | 962,477,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 213,734,146 | 168,000 | 22.2067 | 962,477,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 213,566,146 | 108,000 | 22.1892 | 962,477,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 213,458,146 | 140,000 | 22.1780 | 962,477,000 | 2020-04-30 |
| 1336 | 2020-05-28 | 213,318,146 | 256,000 | 22.1635 | 962,477,000 | 2020-04-30 |
| 1337 | 2020-05-27 | 213,062,146 | 126,000 | 22.1369 | 962,477,000 | 2020-04-30 |
| 1338 | 2020-05-26 | 212,936,146 | -23,000 | 22.1238 | 962,477,000 | 2020-04-30 |
| 1339 | 2020-05-25 | 212,959,146 | 243,000 | 22.1262 | 962,477,000 | 2020-04-30 |
| 1340 | 2020-05-22 | 212,716,146 | 196,000 | 22.1009 | 962,477,000 | 2020-04-30 |
| 1341 | 2020-05-21 | 212,520,146 | 196,000 | 22.0805 | 962,477,000 | 2020-04-30 |
| 1342 | 2020-05-20 | 212,324,146 | -154,000 | 22.0602 | 962,477,000 | 2020-04-30 |
| 1343 | 2020-05-19 | 212,478,146 | 76,000 | 22.0762 | 962,477,000 | 2020-04-30 |
| 1344 | 2020-05-18 | 212,402,146 | -43,000 | 22.0683 | 962,477,000 | 2020-04-30 |
| 1345 | 2020-05-15 | 212,445,146 | 178,000 | 22.0728 | 962,477,000 | 2020-04-30 |
| 1346 | 2020-05-14 | 212,267,146 | 5,000 | 22.0543 | 962,477,000 | 2020-04-30 |
| 1347 | 2020-05-13 | 212,262,146 | -76,000 | 22.0537 | 962,477,000 | 2020-04-30 |
| 1348 | 2020-05-12 | 212,338,146 | -177,000 | 22.0616 | 962,477,000 | 2020-04-30 |
| 1349 | 2020-05-11 | 212,515,146 | -291,000 | 22.0800 | 962,477,000 | 2020-04-30 |
| 1350 | 2020-05-08 | 212,806,146 | -440,000 | 22.1103 | 962,477,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 213,246,146 | -52,000 | 22.1560 | 962,477,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 213,298,146 | 350,500 | 22.1614 | 962,477,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 212,947,646 | 138,000 | 22.1250 | 962,477,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 212,809,646 | 137,000 | 22.1106 | 962,477,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 212,672,646 | 18,204,720 | 22.0964 | 962,477,000 | 2020-03-31 |
| 1356 | 2020-04-28 | 194,467,926 | 26,000 | 20.2049 | 962,477,000 | 2020-03-31 |
| 1357 | 2020-04-27 | 194,441,926 | 17,000 | 20.2022 | 962,477,000 | 2020-03-31 |
| 1358 | 2020-04-24 | 194,424,926 | 9,000 | 20.2005 | 962,477,000 | 2020-03-31 |
| 1359 | 2020-04-23 | 194,415,926 | 0 | 20.1995 | 962,477,000 | 2020-03-31 |
| 1360 | 2020-04-22 | 194,415,926 | 45,000 | 20.1995 | 962,477,000 | 2020-03-31 |
| 1361 | 2020-04-21 | 194,370,926 | -415,000 | 20.1949 | 962,477,000 | 2020-03-31 |
| 1362 | 2020-04-20 | 194,785,926 | 257,000 | 20.2380 | 962,477,000 | 2020-03-31 |
| 1363 | 2020-04-17 | 194,528,926 | 114,500 | 20.2113 | 962,477,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 194,414,426 | 153,000 | 20.1994 | 962,477,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 194,261,426 | 342,000 | 20.1835 | 962,477,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 193,919,426 | -18,035,720 | 20.1480 | 962,477,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 211,955,146 | 17,854,840 | 22.0218 | 962,477,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 194,100,306 | -18,090,840 | 20.1667 | 962,477,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 212,191,146 | 18,098,720 | 22.0464 | 962,477,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 194,092,426 | -17,946,720 | 20.1659 | 962,477,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 212,039,146 | 18,456,950 | 22.0306 | 962,477,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 193,582,196 | -18,198,150 | 20.1129 | 962,477,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 211,780,346 | 18,189,150 | 22.0037 | 962,477,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 193,591,196 | -18,182,150 | 20.1139 | 962,477,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 211,773,346 | 18,050,320 | 22.0030 | 962,477,000 | 2020-03-18 |
| 1376 | 2020-03-27 | 193,723,026 | -61,000 | 20.1275 | 962,477,000 | 2020-03-18 |
| 1377 | 2020-03-26 | 193,784,026 | -327,000 | 20.1339 | 962,477,000 | 2020-03-18 |
| 1378 | 2020-03-25 | 194,111,026 | -18,121,320 | 20.1679 | 962,477,000 | 2020-03-18 |
| 1379 | 2020-03-24 | 212,232,346 | 18,175,230 | 22.0506 | 962,477,000 | 2020-03-18 |
| 1380 | 2020-03-23 | 194,057,116 | -18,165,230 | 20.1623 | 962,477,000 | 2020-03-18 |
| 1381 | 2020-03-20 | 212,222,346 | 17,883,690 | 22.0496 | 962,477,000 | 2020-03-18 |
| 1382 | 2020-03-19 | 194,338,656 | -18,159,690 | 20.1915 | 962,477,000 | 2020-03-18 |
| 1383 | 2020-03-18 | 212,498,346 | -301,000 | 22.0783 | 962,477,000 | 2020-03-18 |
| 1384 | 2020-03-17 | 212,799,346 | 623,000 | 21.9273 | 970,477,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 212,176,346 | 18,019,230 | 21.8631 | 970,477,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 194,157,116 | -18,082,230 | 20.0064 | 970,477,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 212,239,346 | 18,061,230 | 21.8696 | 970,477,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 194,178,116 | -18,175,230 | 20.0085 | 970,477,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 212,353,346 | 18,142,230 | 21.8813 | 970,477,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 194,211,116 | -18,083,230 | 20.0119 | 970,477,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 212,294,346 | 17,790,260 | 21.8753 | 970,477,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 194,504,086 | -18,095,260 | 20.0421 | 970,477,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 212,599,346 | 18,202,230 | 21.9067 | 970,477,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 194,397,116 | -18,239,230 | 20.0311 | 970,477,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 212,636,346 | 18,211,530 | 21.9105 | 970,477,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 194,424,816 | -18,159,780 | 20.0339 | 970,477,000 | 2020-02-21 |
| 1397 | 2020-02-27 | 212,584,596 | 18,225,730 | 21.9052 | 970,477,000 | 2020-02-21 |
| 1398 | 2020-02-26 | 194,358,866 | -18,125,730 | 20.0271 | 970,477,000 | 2020-02-21 |
| 1399 | 2020-02-25 | 212,484,596 | 17,868,900 | 21.8949 | 970,477,000 | 2020-02-21 |
| 1400 | 2020-02-24 | 194,615,696 | -18,433,900 | 20.0536 | 970,477,000 | 2020-02-21 |
| 1401 | 2020-02-21 | 213,049,596 | 18,093,900 | 21.9531 | 970,477,000 | 2020-02-21 |
| 1402 | 2020-02-20 | 194,955,696 | -18,344,400 | 19.8601 | 981,646,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 213,300,096 | 18,253,980 | 21.7288 | 981,646,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 195,046,116 | -18,506,980 | 19.8693 | 981,646,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 213,553,096 | 18,484,320 | 21.7546 | 981,646,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 195,068,776 | -18,565,320 | 19.8716 | 981,646,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 213,634,096 | -231,000 | 21.7628 | 981,646,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 213,865,096 | 218,000 | 21.7864 | 981,646,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 213,647,096 | 12,000 | 21.7642 | 981,646,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 213,635,096 | -272,000 | 21.7629 | 981,646,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 213,907,096 | 30,000 | 21.7907 | 981,646,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 213,877,096 | 91,000 | 21.7876 | 981,646,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 213,786,096 | -185,000 | 21.7783 | 981,646,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 213,971,096 | -122,000 | 21.7972 | 981,646,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 214,093,096 | -182,000 | 21.8096 | 981,646,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 214,275,096 | 85,000 | 21.8281 | 981,646,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 214,190,096 | 18,511,770 | 21.8195 | 981,646,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 195,678,326 | -124,000 | 19.9337 | 981,646,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 195,802,326 | 0 | 19.9463 | 981,646,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 195,802,326 | -140,000 | 19.9463 | 981,646,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 195,942,326 | -19,015,770 | 19.9606 | 981,646,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 214,958,096 | -111,000 | 21.8977 | 981,646,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 215,069,096 | -157,000 | 21.9090 | 981,646,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 215,226,096 | -154,000 | 21.9250 | 981,646,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 215,380,096 | -251,000 | 21.9407 | 981,646,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 215,631,096 | -297,000 | 21.9663 | 981,646,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 215,928,096 | 154,000 | 21.9965 | 981,646,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 215,774,096 | -624,071 | 21.9808 | 981,646,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 216,398,167 | -203,000 | 22.0444 | 981,646,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 216,601,167 | -180,000 | 22.0651 | 981,646,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 216,781,167 | -111,000 | 22.0834 | 981,646,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 216,892,167 | -242,000 | 22.0947 | 981,646,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 217,134,167 | -360,000 | 22.1194 | 981,646,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 217,494,167 | -638,000 | 22.1561 | 981,646,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 218,132,167 | -465,000 | 22.2211 | 981,646,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 218,597,167 | 0 | 22.2684 | 981,646,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 218,597,167 | -481,500 | 22.2684 | 981,646,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 219,078,667 | -229,000 | 22.3175 | 981,646,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 219,307,667 | -30,000 | 22.3408 | 981,646,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 219,337,667 | -95,000 | 22.3439 | 981,646,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 219,432,667 | -258,000 | 22.3535 | 981,646,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 219,690,667 | -28,000 | 22.3798 | 981,646,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 219,718,667 | -105,000 | 22.3827 | 981,646,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 219,823,667 | -358,000 | 22.3934 | 981,646,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 220,181,667 | -114,000 | 22.4298 | 981,646,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 220,295,667 | -240,000 | 22.4415 | 981,646,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 220,535,667 | 74,000 | 22.4659 | 981,646,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 220,461,667 | -176,000 | 22.4584 | 981,646,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 220,637,667 | 625,000 | 22.4763 | 981,646,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 220,012,667 | -209,000 | 22.4126 | 981,646,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 220,221,667 | 125,000 | 22.4339 | 981,646,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 220,096,667 | -347,222 | 22.4212 | 981,646,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 220,443,889 | -143,000 | 22.4566 | 981,646,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 220,586,889 | 15,000 | 22.4711 | 981,646,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 220,571,889 | -42,000 | 22.4696 | 981,646,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 220,613,889 | -144,000 | 22.4739 | 981,646,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 220,757,889 | -25,000 | 22.4885 | 981,646,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 220,782,889 | -55,000 | 22.4911 | 981,646,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 220,837,889 | -27,000 | 22.4967 | 981,646,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 220,864,889 | -76,000 | 22.4994 | 981,646,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 220,940,889 | -179,000 | 22.5072 | 981,646,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 221,119,889 | 19,000 | 22.5254 | 981,646,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 221,100,889 | 121,000 | 22.5235 | 981,646,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 220,979,889 | -1,120,000 | 22.5112 | 981,646,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 222,099,889 | -12,000 | 22.6253 | 981,646,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 222,111,889 | -107,000 | 22.6265 | 981,646,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 222,218,889 | -58,000 | 22.6374 | 981,646,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 222,276,889 | 146,000 | 22.6433 | 981,646,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 222,130,889 | 206,000 | 22.6284 | 981,646,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 221,924,889 | 31,500 | 22.6074 | 981,646,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 221,893,389 | -88,000 | 22.6042 | 981,646,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 221,981,389 | 147,000 | 22.6132 | 981,646,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 221,834,389 | 16,000 | 22.5982 | 981,646,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 221,818,389 | 23,900 | 22.5966 | 981,646,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 221,794,489 | 215,000 | 22.5941 | 981,646,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 221,579,489 | 263,000 | 22.5722 | 981,646,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 221,316,489 | 68,000 | 22.5454 | 981,646,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 221,248,489 | -28,000 | 22.5385 | 981,646,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 221,276,489 | -171,000 | 22.5414 | 981,646,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 221,447,489 | -158,000 | 22.5588 | 981,646,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 221,605,489 | -310,000 | 22.5749 | 981,646,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 221,915,489 | -206,000 | 22.6065 | 981,646,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 222,121,489 | -257,000 | 22.6275 | 981,646,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 222,378,489 | -536,000 | 22.6536 | 981,646,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 222,914,489 | -1,096,000 | 22.7082 | 981,646,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 224,010,489 | -292,000 | 22.8199 | 981,646,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 224,302,489 | -228,000 | 22.8496 | 981,646,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 224,530,489 | -200,000 | 22.8729 | 981,646,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 224,730,489 | -215,000 | 22.8932 | 981,646,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 224,945,489 | -144,000 | 22.9151 | 981,646,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 225,089,489 | -270,000 | 22.9298 | 981,646,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 225,359,489 | -38,000 | 22.9573 | 981,646,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 225,397,489 | 13,000 | 22.9612 | 981,646,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 225,384,489 | 419,000 | 22.9599 | 981,646,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 224,965,489 | -180,000 | 22.9172 | 981,646,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 225,145,489 | 736,000 | 22.9355 | 981,646,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 224,409,489 | -190,000 | 22.8605 | 981,646,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 224,599,489 | 619,000 | 22.8799 | 981,646,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 223,980,489 | 324,000 | 22.8168 | 981,646,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 223,656,489 | -127,000 | 22.7838 | 981,646,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 223,783,489 | 1,587,000 | 22.7968 | 981,646,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 222,196,489 | -225,000 | 22.6351 | 981,646,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 222,421,489 | -90,000 | 22.6580 | 981,646,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 222,511,489 | 48,000 | 22.6672 | 981,646,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 222,463,489 | -316,000 | 22.6623 | 981,646,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 222,779,489 | -191,000 | 22.6945 | 981,646,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 222,970,489 | -269,000 | 22.7139 | 981,646,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 223,239,489 | 6,000 | 22.7413 | 981,646,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 223,233,489 | -116,000 | 22.7407 | 981,646,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 223,349,489 | 28,000 | 22.7525 | 981,646,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 223,321,489 | -30,000 | 22.7497 | 981,646,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 223,351,489 | -638,000 | 22.7528 | 981,646,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 223,989,489 | -337,000 | 22.8177 | 981,646,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 224,326,489 | -415,000 | 22.8521 | 981,646,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 224,741,489 | -96,000 | 22.8944 | 981,646,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 224,837,489 | -148,000 | 22.9041 | 981,646,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 224,985,489 | -934,000 | 22.9192 | 981,646,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 225,919,489 | 0 | 23.0144 | 981,646,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 225,919,489 | -12,000 | 23.0144 | 981,646,000 | 2019-08-16 |
| 1520 | 2019-08-29 | 225,931,489 | 37,000 | 23.0156 | 981,646,000 | 2019-08-16 |
| 1521 | 2019-08-28 | 225,894,489 | 177,000 | 23.0118 | 981,646,000 | 2019-08-16 |
| 1522 | 2019-08-27 | 225,717,489 | 5,300 | 22.9938 | 981,646,000 | 2019-08-16 |
| 1523 | 2019-08-26 | 225,712,189 | 103,001 | 22.9932 | 981,646,000 | 2019-08-16 |
| 1524 | 2019-08-23 | 225,609,188 | 148,000 | 22.9827 | 981,646,000 | 2019-08-16 |
| 1525 | 2019-08-22 | 225,461,188 | 9,000 | 22.9677 | 981,646,000 | 2019-08-16 |
| 1526 | 2019-08-21 | 225,452,188 | -141,200 | 22.9668 | 981,646,000 | 2019-08-16 |
| 1527 | 2019-08-20 | 225,593,388 | -9,001 | 22.9811 | 981,646,000 | 2019-08-16 |
| 1528 | 2019-08-19 | 225,602,389 | 30,000 | 22.9821 | 981,646,000 | 2019-08-16 |
| 1529 | 2019-08-16 | 225,572,389 | -4,000 | 22.9790 | 981,646,000 | 2019-08-16 |
| 1530 | 2019-08-15 | 225,576,389 | 1,000 | 22.8606 | 986,746,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 225,575,389 | -2,000 | 22.8605 | 986,746,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 225,577,389 | 61,000 | 22.8607 | 986,746,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 225,516,389 | -102,000 | 22.8546 | 986,746,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 225,618,389 | -35,000 | 22.8649 | 986,746,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 225,653,389 | 237,000 | 22.8684 | 986,746,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 225,416,389 | 173,000 | 22.8444 | 986,746,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 225,243,389 | 68,000 | 22.8269 | 986,746,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 225,175,389 | 121,000 | 22.8200 | 986,746,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 225,054,389 | 8,000 | 22.8077 | 986,746,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 225,046,389 | 33,000 | 22.8069 | 986,746,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 225,013,389 | 30,000 | 22.8036 | 986,746,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 224,983,389 | -90,000 | 22.8005 | 986,746,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 225,073,389 | 125,000 | 22.8097 | 986,746,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 224,948,389 | 20,000 | 22.7970 | 986,746,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 224,928,389 | -116,000 | 22.7950 | 986,746,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 225,044,389 | -88,000 | 22.8067 | 986,746,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 225,132,389 | -20,000 | 22.8156 | 986,746,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 225,152,389 | -69,000 | 22.8177 | 986,746,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 225,221,389 | -98,000 | 22.8247 | 986,746,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 225,319,389 | -77,000 | 22.8346 | 986,746,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 225,396,389 | -95,000 | 22.8424 | 986,746,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 225,491,389 | -45,000 | 22.8520 | 986,746,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 225,536,389 | -36,000 | 22.8566 | 986,746,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 225,572,389 | -149,000 | 22.8602 | 986,746,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 225,721,389 | -75,000 | 22.8753 | 986,746,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 225,796,389 | -18,000 | 22.8829 | 986,746,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 225,814,389 | -63,000 | 22.8848 | 986,746,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 225,877,389 | -81,000 | 22.8911 | 986,746,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 225,958,389 | -28,000 | 22.8993 | 986,746,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 225,986,389 | -80,999 | 22.9022 | 986,746,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 226,067,388 | -207,001 | 22.9104 | 986,746,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 226,274,389 | -126,000 | 22.9314 | 986,746,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 226,400,389 | -46,000 | 22.9441 | 986,746,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 226,446,389 | -214,000 | 22.9488 | 986,746,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 226,660,389 | -69,000 | 22.9705 | 986,746,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 226,729,389 | -115,000 | 22.9775 | 986,746,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 226,844,389 | -192,000 | 22.9891 | 986,746,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 227,036,389 | -15,000 | 23.0086 | 986,746,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 227,051,389 | -156,000 | 23.0101 | 986,746,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 227,207,389 | 53,000 | 23.0259 | 986,746,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 227,154,389 | -46,000 | 23.0206 | 986,746,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 227,200,389 | -145,000 | 23.0252 | 986,746,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 227,345,389 | -97,000 | 23.0399 | 986,746,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 227,442,389 | -100,000 | 23.0497 | 986,746,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 227,542,389 | -261,000 | 23.0599 | 986,746,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 227,803,389 | -140,000 | 23.0863 | 986,746,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 227,943,389 | 255,000 | 23.1005 | 986,746,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 227,688,389 | -113,000 | 23.0747 | 986,746,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 227,801,389 | -44,000 | 23.0861 | 986,746,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 227,845,389 | -106,000 | 23.0906 | 986,746,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 227,951,389 | -88,000 | 23.1013 | 986,746,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 228,039,389 | -69,000 | 23.1102 | 986,746,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 228,108,389 | -80,000 | 23.1172 | 986,746,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 228,188,389 | 21,000 | 23.1253 | 986,746,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 228,167,389 | 67,000 | 23.1232 | 986,746,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 228,100,389 | -72,400 | 23.1164 | 986,746,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 228,172,789 | -101,000 | 23.1238 | 986,746,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 228,273,789 | -43,000 | 23.1340 | 986,746,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 228,316,789 | -127,000 | 23.1384 | 986,746,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 228,443,789 | -173,000 | 23.1512 | 986,746,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 228,616,789 | -115,000 | 23.1688 | 986,746,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 228,731,789 | -101,000 | 23.1804 | 986,746,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 228,832,789 | -128,000 | 23.1906 | 986,746,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 228,960,789 | -58,000 | 23.2036 | 986,746,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 229,018,789 | -152,000 | 23.2095 | 986,746,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 229,170,789 | 9,000 | 23.2249 | 986,746,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 229,161,789 | 17,000 | 23.2240 | 986,746,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 229,144,789 | -20,000 | 23.2223 | 986,746,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 229,164,789 | -113,000 | 23.2243 | 986,746,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 229,277,789 | -144,000 | 23.2357 | 986,746,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 229,421,789 | -54,000 | 23.2503 | 986,746,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 229,475,789 | -38,000 | 23.2558 | 986,746,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 229,513,789 | 23,000 | 23.2597 | 986,746,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 229,490,789 | -66,000 | 23.2573 | 986,746,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 229,556,789 | -61,000 | 23.2640 | 986,746,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 229,617,789 | 1,020,000 | 23.2702 | 986,746,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 228,597,789 | -73,000 | 23.1668 | 986,746,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 228,670,789 | -84,000 | 23.1742 | 986,746,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 228,754,789 | -149,000 | 23.1827 | 986,746,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 228,903,789 | -82,000 | 23.1978 | 986,746,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 228,985,789 | -49,000 | 23.2062 | 986,746,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 229,034,789 | 8,000 | 23.2111 | 986,746,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 229,026,789 | 0 | 23.2103 | 986,746,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 229,026,789 | 53,000 | 23.2103 | 986,746,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 228,973,789 | 76,000 | 23.2049 | 986,746,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 228,897,789 | 140,000 | 23.1972 | 986,746,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 228,757,789 | -69,000 | 23.1830 | 986,746,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 228,826,789 | -125,000 | 23.1900 | 986,746,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 228,951,789 | -87,000 | 23.2027 | 986,746,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 229,038,789 | -185,000 | 23.2115 | 986,746,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 229,223,789 | -7,000 | 23.2303 | 986,746,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 229,230,789 | -145,500 | 23.2310 | 986,746,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 229,376,289 | -82,000 | 23.2457 | 986,746,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 229,458,289 | -226,000 | 23.2540 | 986,746,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 229,684,289 | -143,000 | 23.2769 | 986,746,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 229,827,289 | 0 | 23.2914 | 986,746,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 229,827,289 | -128,000 | 23.2914 | 986,746,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 229,955,289 | -82,000 | 23.3044 | 986,746,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 230,037,289 | 943,000 | 23.3127 | 986,746,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 229,094,289 | 59,000 | 23.2171 | 986,746,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 229,035,289 | 25,000 | 23.2112 | 986,746,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 229,010,289 | 10,000 | 23.2086 | 986,746,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 229,000,289 | 3,000 | 23.2076 | 986,746,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 228,997,289 | 61,000 | 23.2073 | 986,746,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 228,936,289 | -13,000 | 23.2011 | 986,746,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 228,949,289 | 65,000 | 23.2025 | 986,746,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 228,884,289 | -24,000 | 23.1959 | 986,746,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 228,908,289 | -56,000 | 23.1983 | 986,746,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 228,964,289 | 283,000 | 23.2040 | 986,746,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 228,681,289 | -222,000 | 23.1753 | 986,746,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 228,903,289 | -154,000 | 23.1978 | 986,746,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 229,057,289 | -23,000 | 23.2134 | 986,746,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 229,080,289 | -116,000 | 23.2157 | 986,746,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 229,196,289 | -256,000 | 23.2275 | 986,746,000 | 2019-02-25 |
| 1645 | 2019-02-26 | 229,452,289 | 77,000 | 23.2534 | 986,746,000 | 2019-02-25 |
| 1646 | 2019-02-25 | 229,375,289 | -93,000 | 23.2456 | 986,746,000 | 2019-02-25 |
| 1647 | 2019-02-22 | 229,468,289 | 28,000 | 23.1721 | 990,277,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 229,440,289 | -165,000 | 23.1693 | 990,277,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 229,605,289 | 19,000 | 23.1860 | 990,277,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 229,586,289 | -105,000 | 23.1840 | 990,277,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 229,691,289 | 59,000 | 23.1947 | 990,277,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 229,632,289 | -161,000 | 23.1887 | 990,277,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 229,793,289 | 12,000 | 23.2050 | 990,277,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 229,781,289 | -143,000 | 23.2037 | 990,277,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 229,924,289 | -94,000 | 23.2182 | 990,277,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 230,018,289 | -29,000 | 23.2277 | 990,277,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 230,047,289 | -102,000 | 23.2306 | 990,277,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 230,149,289 | 0 | 23.2409 | 990,277,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 230,149,289 | 67,000 | 23.2409 | 990,277,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 230,082,289 | -29,000 | 23.2341 | 990,277,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 230,111,289 | -56,000 | 23.2371 | 990,277,000 | 2019-01-29 |
| 1662 | 2019-01-29 | 230,167,289 | 38,000 | 23.2427 | 990,277,000 | 2019-01-29 |
| 1663 | 2019-01-28 | 230,129,289 | -97,000 | 23.0129 | 1,000,000,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 230,226,289 | -119,000 | 23.0226 | 1,000,000,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 230,345,289 | 22,000 | 23.0345 | 1,000,000,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 230,323,289 | -72,000 | 23.0323 | 1,000,000,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 230,395,289 | -103,000 | 23.0395 | 1,000,000,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 230,498,289 | -51,000 | 23.0498 | 1,000,000,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 230,549,289 | -74,000 | 23.0549 | 1,000,000,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 230,623,289 | -182,000 | 23.0623 | 1,000,000,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 230,805,289 | -92,000 | 23.0805 | 1,000,000,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 230,897,289 | -96,000 | 23.0897 | 1,000,000,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 230,993,289 | -47,000 | 23.0993 | 1,000,000,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 231,040,289 | -54,000 | 23.1040 | 1,000,000,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 231,094,289 | -153,000 | 23.1094 | 1,000,000,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 231,247,289 | -111,000 | 23.1247 | 1,000,000,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 231,358,289 | -51,000 | 23.1358 | 1,000,000,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 231,409,289 | -207,000 | 23.1409 | 1,000,000,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 231,616,289 | -100,000 | 23.1616 | 1,000,000,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 231,716,289 | -432,000 | 23.1716 | 1,000,000,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 232,148,289 | -98,000 | 23.2148 | 1,000,000,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 232,246,289 | 0 | 23.2246 | 1,000,000,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 232,246,289 | -75,000 | 23.2246 | 1,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 232,321,289 | -14,000 | 23.2321 | 1,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 232,335,289 | 0 | 23.2335 | 1,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 232,335,289 | -169,000 | 23.2335 | 1,000,000,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 232,504,289 | -123,000 | 23.2504 | 1,000,000,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 232,627,289 | -121,000 | 23.2627 | 1,000,000,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 232,748,289 | 841,000 | 23.2748 | 1,000,000,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 231,907,289 | 68,000 | 23.1907 | 1,000,000,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 231,839,289 | -8,000 | 23.1839 | 1,000,000,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 231,847,289 | -65,000 | 23.1847 | 1,000,000,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 231,912,289 | 47,000 | 23.1912 | 1,000,000,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 231,865,289 | 138,000 | 23.1865 | 1,000,000,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 231,727,289 | 5,000 | 23.1727 | 1,000,000,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 231,722,289 | 247,000 | 23.1722 | 1,000,000,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 231,475,289 | 337,000 | 23.1475 | 1,000,000,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 231,138,289 | -561,000 | 23.1138 | 1,000,000,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 231,699,289 | 48,000 | 23.1699 | 1,000,000,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 231,651,289 | -34,000 | 23.1651 | 1,000,000,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 231,685,289 | 369,000 | 23.1685 | 1,000,000,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 231,316,289 | 291,000 | 23.1316 | 1,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 231,025,289 | 50,000 | 23.1025 | 1,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 230,975,289 | -680,000 | 23.0975 | 1,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 231,655,289 | -518,000 | 23.1655 | 1,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 232,173,289 | 276,000 | 23.2173 | 1,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 231,897,289 | 119,000 | 23.1897 | 1,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 231,778,289 | 225,400 | 23.1778 | 1,000,000,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 231,552,889 | 468,000 | 23.1553 | 1,000,000,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 231,084,889 | 668,000 | 23.1085 | 1,000,000,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 230,416,889 | -78,000 | 23.0417 | 1,000,000,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 230,494,889 | -10,000 | 23.0495 | 1,000,000,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 230,504,889 | 139,000 | 23.0505 | 1,000,000,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 230,365,889 | -163,000 | 23.0366 | 1,000,000,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 230,528,889 | -74,000 | 23.0529 | 1,000,000,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 230,602,889 | -25,000 | 23.0603 | 1,000,000,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 230,627,889 | -247,000 | 23.0628 | 1,000,000,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 230,874,889 | -138,000 | 23.0875 | 1,000,000,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 231,012,889 | -741,000 | 23.1013 | 1,000,000,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 231,753,889 | 401,000 | 23.1754 | 1,000,000,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 231,352,889 | 166,000 | 23.1353 | 1,000,000,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 231,186,889 | -84,000 | 23.1187 | 1,000,000,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 231,270,889 | 221,000 | 23.1271 | 1,000,000,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 231,049,889 | -67,000 | 23.1050 | 1,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 231,116,889 | -86,000 | 23.1117 | 1,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 231,202,889 | -51,000 | 23.1203 | 1,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 231,253,889 | 113,000 | 23.1254 | 1,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 231,140,889 | -365,000 | 23.1141 | 1,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 231,505,889 | -594,000 | 23.1506 | 1,000,000,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 232,099,889 | 100,000 | 23.2100 | 1,000,000,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 231,999,889 | -78,000 | 23.2000 | 1,000,000,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 232,077,889 | -154,000 | 23.2078 | 1,000,000,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 232,231,889 | -407,000 | 23.2232 | 1,000,000,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 232,638,889 | -1,065,000 | 23.2639 | 1,000,000,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 233,703,889 | -121,000 | 23.3704 | 1,000,000,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 233,824,889 | -28,000 | 23.3825 | 1,000,000,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 233,852,889 | -90,000 | 23.3853 | 1,000,000,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 233,942,889 | 17,000 | 23.3943 | 1,000,000,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 233,925,889 | -140,000 | 23.3926 | 1,000,000,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 234,065,889 | -56,000 | 23.4066 | 1,000,000,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 234,121,889 | -86,001 | 23.4122 | 1,000,000,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 234,207,890 | -132,000 | 23.4208 | 1,000,000,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 234,339,890 | 259,000 | 23.4340 | 1,000,000,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 234,080,890 | 1,000 | 23.4081 | 1,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 234,079,890 | -312,000 | 23.4080 | 1,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 234,391,890 | -652,000 | 23.4392 | 1,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 235,043,890 | -41,000 | 23.5044 | 1,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 235,084,890 | 2,875,627 | 23.5085 | 1,000,000,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 232,209,263 | 6,597,422 | 23.2209 | 1,000,000,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 225,611,841 | -9,834,049 | 22.5612 | 1,000,000,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 235,445,890 | -299,000 | 23.5446 | 1,000,000,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 235,744,890 | -32,000 | 23.5745 | 1,000,000,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 235,776,890 | 91,000 | 23.5777 | 1,000,000,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 235,685,890 | -31,000 | 23.5686 | 1,000,000,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 235,716,890 | -47,000 | 23.5717 | 1,000,000,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 235,763,890 | -462,000 | 23.5764 | 1,000,000,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 236,225,890 | 2,000 | 23.6226 | 1,000,000,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 236,223,890 | -138,000 | 23.6224 | 1,000,000,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 236,361,890 | 83,000 | 23.6362 | 1,000,000,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 236,278,890 | 134,000 | 23.6279 | 1,000,000,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 236,144,890 | 603,000 | 23.6145 | 1,000,000,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 235,541,890 | 41,000 | 23.5542 | 1,000,000,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 235,500,890 | -1,000 | 23.5501 | 1,000,000,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 235,501,890 | -1,000 | 23.5502 | 1,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 235,502,890 | -24,000 | 23.5503 | 1,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 235,526,890 | 0 | 23.5527 | 1,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 235,526,890 | -15,000 | 23.5527 | 1,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 235,541,890 | -353,000 | 23.5542 | 1,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 235,894,890 | 27,400 | 23.5895 | 1,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 235,867,490 | -58,000 | 23.5867 | 1,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 235,925,490 | 51,000 | 23.5925 | 1,000,000,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 235,874,490 | -224,000 | 23.5874 | 1,000,000,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 236,098,490 | -135,000 | 23.6098 | 1,000,000,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 236,233,490 | -4,000 | 23.6233 | 1,000,000,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 236,237,490 | 5,000 | 23.6237 | 1,000,000,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 236,232,490 | -7,000 | 23.6232 | 1,000,000,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 236,239,490 | -155,000 | 23.6239 | 1,000,000,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 236,394,490 | -159,000 | 23.6394 | 1,000,000,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 236,553,490 | 13,000 | 23.6553 | 1,000,000,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 236,540,490 | -114,917 | 23.6540 | 1,000,000,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 236,655,407 | -110,000 | 23.6655 | 1,000,000,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 236,765,407 | 79,000 | 23.6765 | 1,000,000,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 236,686,407 | 10,000 | 23.6686 | 1,000,000,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 236,676,407 | -10,000 | 23.6676 | 1,000,000,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 236,686,407 | 26,000 | 23.6686 | 1,000,000,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 236,660,407 | 13,000 | 23.6660 | 1,000,000,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 236,647,407 | -11,000 | 23.6647 | 1,000,000,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 236,658,407 | -26,973 | 23.6658 | 1,000,000,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 236,685,380 | -14,000 | 23.6685 | 1,000,000,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 236,699,380 | -2,000 | 23.6699 | 1,000,000,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 236,701,380 | 37,000 | 23.6701 | 1,000,000,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 236,664,380 | -11,000 | 23.6664 | 1,000,000,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 236,675,380 | -20,000 | 23.6675 | 1,000,000,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 236,695,380 | 41,000 | 23.6695 | 1,000,000,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 236,654,380 | -5,000 | 23.6654 | 1,000,000,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 236,659,380 | 26,000 | 23.6659 | 1,000,000,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 236,633,380 | -1,000 | 23.6633 | 1,000,000,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 236,634,380 | 171,562 | 23.6634 | 1,000,000,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 236,462,818 | 45,000 | 23.6463 | 1,000,000,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 236,417,818 | -47,000 | 23.6418 | 1,000,000,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 236,464,818 | -83,000 | 23.6465 | 1,000,000,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 236,547,818 | -49,000 | 23.6548 | 1,000,000,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 236,596,818 | -3,000 | 23.6597 | 1,000,000,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 236,599,818 | -253,353 | 23.6600 | 1,000,000,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 236,853,171 | -321,662 | 23.6853 | 1,000,000,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 237,174,833 | -96,450 | 23.7175 | 1,000,000,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 237,271,283 | -538,982 | 23.7271 | 1,000,000,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 237,810,265 | -95,007 | 23.7810 | 1,000,000,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 237,905,272 | -271,007 | 23.7905 | 1,000,000,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 238,176,279 | -427,125 | 23.8176 | 1,000,000,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 238,603,404 | 116,100 | 23.8603 | 1,000,000,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 238,487,304 | -1,100 | 23.8487 | 1,000,000,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 238,488,404 | -160,000 | 23.8488 | 1,000,000,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 238,648,404 | -95,000 | 23.8648 | 1,000,000,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 238,743,404 | -163,000 | 23.8743 | 1,000,000,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 238,906,404 | -59,000 | 23.8906 | 1,000,000,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 238,965,404 | -259,000 | 23.8965 | 1,000,000,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 239,224,404 | -39,000 | 23.9224 | 1,000,000,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 239,263,404 | -361,000 | 23.9263 | 1,000,000,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 239,624,404 | -294,005 | 23.9624 | 1,000,000,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 239,918,409 | -108,000 | 23.9918 | 1,000,000,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 240,026,409 | -330,000 | 24.0026 | 1,000,000,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 240,356,409 | -78,000 | 24.0356 | 1,000,000,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 240,434,409 | 135,000 | 24.0434 | 1,000,000,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 240,299,409 | -76,000 | 24.0299 | 1,000,000,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 240,375,409 | -71,972 | 24.0375 | 1,000,000,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 240,447,381 | -133,000 | 24.0447 | 1,000,000,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 240,580,381 | 69,018 | 24.0580 | 1,000,000,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 240,511,363 | 62,971 | 24.0511 | 1,000,000,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 240,448,392 | 9,993 | 24.0448 | 1,000,000,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 240,438,399 | -45,000 | 24.0438 | 1,000,000,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 240,483,399 | 19,991 | 24.0483 | 1,000,000,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 240,463,408 | -128,001 | 24.0463 | 1,000,000,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 240,591,409 | -317,000 | 24.0591 | 1,000,000,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 240,908,409 | -168,000 | 24.0908 | 1,000,000,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 241,076,409 | -182,000 | 24.1076 | 1,000,000,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 241,258,409 | -585,000 | 24.1258 | 1,000,000,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 241,843,409 | -751,000 | 24.1843 | 1,000,000,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 242,594,409 | -234,651 | 24.2594 | 1,000,000,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 242,829,060 | -219,841 | 24.2829 | 1,000,000,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 243,048,901 | -233,041 | 24.3049 | 1,000,000,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 243,281,942 | -102,035 | 24.3282 | 1,000,000,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 243,383,977 | -5,011 | 24.3384 | 1,000,000,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 243,388,988 | 52,979 | 24.3389 | 1,000,000,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 243,336,009 | -17,985 | 24.3336 | 1,000,000,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 243,353,994 | -141,017 | 24.3354 | 1,000,000,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 243,495,011 | -217,155 | 24.3495 | 1,000,000,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 243,712,166 | -84,172 | 24.3712 | 1,000,000,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 243,796,338 | -93,014 | 24.3796 | 1,000,000,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 243,889,352 | -96,035 | 24.3889 | 1,000,000,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 243,985,387 | -32,006 | 24.3985 | 1,000,000,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 244,017,393 | -28,010 | 24.4017 | 1,000,000,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 244,045,403 | -363,004 | 24.4045 | 1,000,000,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 244,408,407 | -177,437 | 24.4408 | 1,000,000,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 244,585,844 | -154,007 | 24.4586 | 1,000,000,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 244,739,851 | 1,880 | 24.4740 | 1,000,000,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 244,737,971 | -172,438 | 24.4738 | 1,000,000,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 244,910,409 | -330,200 | 24.4910 | 1,000,000,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 245,240,609 | 8,000 | 24.5241 | 1,000,000,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 245,232,609 | 114,000 | 24.5233 | 1,000,000,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 245,118,609 | -157,000 | 24.5119 | 1,000,000,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 245,275,609 | -808,000 | 24.5276 | 1,000,000,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 246,083,609 | 31,101,578 | 24.6084 | 1,000,000,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 214,982,031 | 327,000 | 21.4982 | 1,000,000,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 214,655,031 | 8,922,281 | 21.4655 | 1,000,000,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 205,732,750 | 4,702,769 | 20.5733 | 1,000,000,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 201,029,981 | -13,126,953 | 20.1030 | 1,000,000,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 214,156,934 | 102,698 | 21.4157 | 1,000,000,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 214,054,236 | 321,000 | 21.4054 | 1,000,000,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 213,733,236 | -18,594,860 | 21.3733 | 1,000,000,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 232,328,096 | 31,129,272 | 23.2328 | 1,000,000,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 201,198,824 | 1,077,601 | 20.1199 | 1,000,000,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 200,121,223 | 44,991 | 20.0121 | 1,000,000,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 200,076,232 | -123,250 | 20.0076 | 1,000,000,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 200,199,482 | 180,998 | 20.0199 | 1,000,000,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 200,018,484 | 227,980 | 20.0018 | 1,000,000,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 199,790,504 | 184,981 | 19.9791 | 1,000,000,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 199,605,523 | 310,001 | 19.9606 | 1,000,000,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 199,295,522 | 4,856,694 | 19.9296 | 1,000,000,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 194,438,828 | 3,864,129 | 19.4439 | 1,000,000,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 190,574,699 | -35,822,443 | 19.0575 | 1,000,000,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 226,397,142 | 64,268,155 | 22.6397 | 1,000,000,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 162,128,987 | -32,315,423 | 16.2129 | 1,000,000,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 194,444,410 | 32,301,994 | 19.4444 | 1,000,000,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 162,142,416 | -222,956 | 16.2142 | 1,000,000,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 162,365,372 | 372,000 | 16.2365 | 1,000,000,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 161,993,372 | 270,980 | 16.1993 | 1,000,000,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 161,722,392 | 4,985 | 16.1722 | 1,000,000,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 161,717,407 | 58,990 | 16.1717 | 1,000,000,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 161,658,417 | 16,993 | 16.1658 | 1,000,000,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 161,641,424 | -126,033 | 16.1641 | 1,000,000,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 161,767,457 | -501,281 | 16.1767 | 1,000,000,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 162,268,738 | 87,971 | 16.2269 | 1,000,000,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 162,180,767 | 306,000 | 16.2181 | 1,000,000,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 161,874,767 | 0 | 16.1875 | 1,000,000,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 161,874,767 | -32,468,369 | 16.1875 | 1,000,000,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 194,343,136 | 32,324,014 | 19.4343 | 1,000,000,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 162,019,122 | -934,712 | 16.2019 | 1,000,000,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 162,953,834 | -60,009 | 16.2954 | 1,000,000,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 163,013,843 | -32,584,970 | 16.3014 | 1,000,000,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 195,598,813 | -515,848 | 19.5599 | 1,000,000,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 196,114,661 | -63,000 | 19.6115 | 1,000,000,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 196,177,661 | 12,951,248 | 19.6178 | 1,000,000,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 183,226,413 | 18,234,076 | 18.3226 | 1,000,000,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 164,992,337 | -752,128 | 16.4992 | 1,000,000,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 165,744,465 | -24,178,051 | 16.5744 | 1,000,000,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 189,922,516 | -8,689,804 | 18.9923 | 1,000,000,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 198,612,320 | -928,275 | 19.8612 | 1,000,000,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 199,540,595 | -756,493 | 19.9541 | 1,000,000,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 200,297,088 | 114,391 | 20.0297 | 1,000,000,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 200,182,697 | -592,253 | 20.0183 | 1,000,000,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 200,774,950 | -1,809,574 | 20.0775 | 1,000,000,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 202,584,524 | 4,595,329 | 20.2585 | 1,000,000,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 197,989,195 | 362,290 | 19.7989 | 1,000,000,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 197,626,905 | 2,577,055 | 19.7627 | 1,000,000,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 195,049,850 | 3,069,000 | 19.5050 | 1,000,000,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 191,980,850 | 499,741 | 19.1981 | 1,000,000,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 191,481,109 | -135,000 | 19.1481 | 1,000,000,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 191,616,109 | 333,000 | 19.1616 | 1,000,000,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 191,283,109 | 287,000 | 19.1283 | 1,000,000,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 190,996,109 | 517,000 | 19.0996 | 1,000,000,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 190,479,109 | 34,217,977 | 19.0479 | 1,000,000,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 156,261,132 | 48,000 | 15.6261 | 1,000,000,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 156,213,132 | 24,999 | 15.6213 | 1,000,000,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 156,188,133 | 424,998 | 15.6188 | 1,000,000,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 155,763,135 | 335,995 | 15.5763 | 1,000,000,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 155,427,140 | -32,410,002 | 15.5427 | 1,000,000,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 187,837,142 | -54,000 | 18.7837 | 1,000,000,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 187,891,142 | 225,000 | 18.7891 | 1,000,000,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 187,666,142 | 99,000 | 18.7666 | 1,000,000,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 187,567,142 | 131,000 | 18.7567 | 1,000,000,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 187,436,142 | 12,020 | 18.7436 | 1,000,000,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 187,424,122 | 103,000 | 18.7424 | 1,000,000,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 187,321,122 | -45,800 | 18.7321 | 1,000,000,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 187,366,922 | 295,000 | 18.7367 | 1,000,000,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 187,071,922 | 9,980 | 18.7072 | 1,000,000,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 187,061,942 | 127,000 | 18.7062 | 1,000,000,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 186,934,942 | 438,000 | 18.6935 | 1,000,000,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 186,496,942 | 250,000 | 18.6497 | 1,000,000,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 186,246,942 | -152,000 | 18.6247 | 1,000,000,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 186,398,942 | 93,000 | 18.6399 | 1,000,000,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 186,305,942 | -42,000 | 18.6306 | 1,000,000,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 186,347,942 | -450,000 | 18.6348 | 1,000,000,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 186,797,942 | -45,000 | 18.6798 | 1,000,000,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 186,842,942 | 1,892,079 | 18.6843 | 1,000,000,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 184,950,863 | 348,000 | 18.4951 | 1,000,000,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 184,602,863 | -506,925 | 18.4603 | 1,000,000,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 185,109,788 | -452,000 | 18.5110 | 1,000,000,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 185,561,788 | 770,000 | 18.5562 | 1,000,000,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 184,791,788 | 1,434,063 | 18.4792 | 1,000,000,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 183,357,725 | 169,000 | 18.3358 | 1,000,000,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 183,188,725 | 102,000 | 18.3189 | 1,000,000,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 183,086,725 | 1,717,000 | 18.3087 | 1,000,000,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 181,369,725 | 1,314,000 | 18.1370 | 1,000,000,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 180,055,725 | 540,000 | 18.0056 | 1,000,000,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 179,515,725 | 165,000 | 17.9516 | 1,000,000,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 179,350,725 | 818,000 | 17.9351 | 1,000,000,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 178,532,725 | 762,000 | 17.8533 | 1,000,000,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 177,770,725 | 756,000 | 17.7771 | 1,000,000,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 177,014,725 | -391,000 | 17.7015 | 1,000,000,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 177,405,725 | 778,000 | 17.7406 | 1,000,000,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 176,627,725 | 1,194,000 | 17.6628 | 1,000,000,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 175,433,725 | -56,000 | 17.5434 | 1,000,000,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 175,489,725 | 1,177,000 | 17.5490 | 1,000,000,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 174,312,725 | 873,000 | 17.4313 | 1,000,000,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 173,439,725 | 1,194,000 | 17.3440 | 1,000,000,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 172,245,725 | 528,000 | 17.2246 | 1,000,000,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 171,717,725 | 910,000 | 17.1718 | 1,000,000,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 170,807,725 | 639,937 | 17.0808 | 1,000,000,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 170,167,788 | 444,000 | 17.0168 | 1,000,000,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 169,723,788 | 192,000 | 16.9724 | 1,000,000,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 169,531,788 | 332,000 | 16.9532 | 1,000,000,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 169,199,788 | 155,000 | 16.9200 | 1,000,000,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 169,044,788 | 872,000 | 16.9045 | 1,000,000,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 168,172,788 | 250,000 | 16.8173 | 1,000,000,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 167,922,788 | 547,000 | 16.7923 | 1,000,000,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 167,375,788 | 12,000 | 16.7376 | 1,000,000,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 167,363,788 | 336,000 | 16.7364 | 1,000,000,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 167,027,788 | -69,000 | 16.7028 | 1,000,000,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 167,096,788 | 545,000 | 16.7097 | 1,000,000,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 166,551,788 | 473,000 | 16.6552 | 1,000,000,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 166,078,788 | 0 | 16.6079 | 1,000,000,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 166,078,788 | -20,000 | 16.6079 | 1,000,000,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 166,098,788 | -46,000 | 16.6099 | 1,000,000,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 166,144,788 | -2,000 | 16.6145 | 1,000,000,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 166,146,788 | 47,000 | 16.6147 | 1,000,000,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 166,099,788 | -219,000 | 16.6100 | 1,000,000,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 166,318,788 | 20,000 | 16.6319 | 1,000,000,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 166,298,788 | 372,500 | 16.6299 | 1,000,000,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 165,926,288 | 93,000 | 16.5926 | 1,000,000,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 165,833,288 | 39,000 | 16.5833 | 1,000,000,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 165,794,288 | 81,000 | 16.5794 | 1,000,000,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 165,713,288 | -19,000 | 16.5713 | 1,000,000,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 165,732,288 | -20,000 | 16.5732 | 1,000,000,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 165,752,288 | -11,000 | 16.5752 | 1,000,000,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 165,763,288 | -37,000 | 16.5763 | 1,000,000,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 165,800,288 | -48,000 | 16.5800 | 1,000,000,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 165,848,288 | 8,000 | 16.5848 | 1,000,000,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 165,840,288 | -11,000 | 16.5840 | 1,000,000,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 165,851,288 | 57,000 | 16.5851 | 1,000,000,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 165,794,288 | -37,000 | 16.5794 | 1,000,000,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 165,831,288 | -33,000 | 16.5831 | 1,000,000,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 165,864,288 | -8,000 | 16.5864 | 1,000,000,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 165,872,288 | -18,000 | 16.5872 | 1,000,000,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 165,890,288 | -9,000 | 16.5890 | 1,000,000,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 165,899,288 | 18,000 | 16.5899 | 1,000,000,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 165,881,288 | 896,000 | 16.5881 | 1,000,000,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 164,985,288 | 22,000 | 16.4985 | 1,000,000,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 164,963,288 | 17,000 | 16.4963 | 1,000,000,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 164,946,288 | 3,000 | 16.4946 | 1,000,000,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 164,943,288 | 133,000 | 16.4943 | 1,000,000,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 164,810,288 | -81,000 | 16.4810 | 1,000,000,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 164,891,288 | -394,000 | 16.4891 | 1,000,000,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 165,285,288 | -27,000 | 16.5285 | 1,000,000,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 165,312,288 | -21,000 | 16.5312 | 1,000,000,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 165,333,288 | 0 | 16.5333 | 1,000,000,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 165,333,288 | -46,000 | 16.5333 | 1,000,000,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 165,379,288 | -6,000 | 16.5379 | 1,000,000,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 165,385,288 | 4,000 | 16.5385 | 1,000,000,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 165,381,288 | 102,000 | 16.5381 | 1,000,000,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 165,279,288 | -64,000 | 16.5279 | 1,000,000,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 165,343,288 | 28,000 | 16.5343 | 1,000,000,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 165,315,288 | -13,000 | 16.5315 | 1,000,000,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 165,328,288 | -18,000 | 16.5328 | 1,000,000,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 165,346,288 | -1,000 | 16.5346 | 1,000,000,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 165,347,288 | 7,000 | 16.5347 | 1,000,000,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 165,340,288 | -92,000 | 16.5340 | 1,000,000,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 165,432,288 | -2,000 | 16.5432 | 1,000,000,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 165,434,288 | -2,000 | 16.5434 | 1,000,000,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 165,436,288 | -102,000 | 16.5436 | 1,000,000,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 165,538,288 | -174,000 | 16.5538 | 1,000,000,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 165,712,288 | -117,000 | 16.5712 | 1,000,000,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 165,829,288 | 47,000 | 16.5829 | 1,000,000,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 165,782,288 | 20,000 | 16.5782 | 1,000,000,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 165,762,288 | -49,000 | 16.5762 | 1,000,000,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 165,811,288 | -16,000 | 16.5811 | 1,000,000,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 165,827,288 | -85,000 | 16.5827 | 1,000,000,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 165,912,288 | -34,000 | 16.5912 | 1,000,000,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 165,946,288 | 78,000 | 16.5946 | 1,000,000,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 165,868,288 | 10,000 | 16.5868 | 1,000,000,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 165,858,288 | 29,000 | 16.5858 | 1,000,000,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 165,829,288 | -117,000 | 16.5829 | 1,000,000,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 165,946,288 | 95,000 | 16.5946 | 1,000,000,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 165,851,288 | -8,000 | 16.5851 | 1,000,000,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 165,859,288 | 20,000 | 16.5859 | 1,000,000,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 165,839,288 | -36,000 | 16.5839 | 1,000,000,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 165,875,288 | 20,000 | 16.5875 | 1,000,000,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 165,855,288 | 14,000 | 16.5855 | 1,000,000,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 165,841,288 | 27,000 | 16.5841 | 1,000,000,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 165,814,288 | 22,000 | 16.5814 | 1,000,000,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 165,792,288 | -193,000 | 16.5792 | 1,000,000,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 165,985,288 | -24,000 | 16.5985 | 1,000,000,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 166,009,288 | 86,000 | 16.6009 | 1,000,000,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 165,923,288 | -22,000 | 16.5923 | 1,000,000,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 165,945,288 | -183,000 | 16.5945 | 1,000,000,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 166,128,288 | -1,300,000 | 16.6128 | 1,000,000,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 167,428,288 | -8,000 | 16.7428 | 1,000,000,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 167,436,288 | -56,000 | 16.7436 | 1,000,000,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 167,492,288 | -569,000 | 16.7492 | 1,000,000,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 168,061,288 | -40,000 | 16.8061 | 1,000,000,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 168,101,288 | -64,000 | 16.8101 | 1,000,000,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 168,165,288 | -7,803 | 16.8165 | 1,000,000,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 168,173,091 | -6,000 | 16.8173 | 1,000,000,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 168,179,091 | 138,000 | 16.8179 | 1,000,000,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 168,041,091 | 18,000 | 16.8041 | 1,000,000,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 168,023,091 | -278,000 | 16.8023 | 1,000,000,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 168,301,091 | -15,000 | 16.8301 | 1,000,000,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 168,316,091 | 62,332,435 | 16.8316 | 1,000,000,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 105,983,656 | -15,000 | 10.5984 | 1,000,000,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 105,998,656 | -58,000 | 10.5999 | 1,000,000,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 106,056,656 | 26,000 | 10.6057 | 1,000,000,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 106,030,656 | -316,000 | 10.6031 | 1,000,000,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 106,346,656 | -84,000 | 10.6347 | 1,000,000,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 106,430,656 | -99,991 | 10.6431 | 1,000,000,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 106,530,647 | 130,000 | 10.6531 | 1,000,000,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 106,400,647 | -71,000 | 10.6401 | 1,000,000,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 106,471,647 | -65,005 | 10.6472 | 1,000,000,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 106,536,652 | -142,000 | 10.6537 | 1,000,000,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 106,678,652 | -432,000 | 10.6679 | 1,000,000,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 107,110,652 | -79,000 | 10.7111 | 1,000,000,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 107,189,652 | -159,000 | 10.7190 | 1,000,000,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 107,348,652 | -3,000 | 10.7349 | 1,000,000,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 107,351,652 | 88,000 | 10.7352 | 1,000,000,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 107,263,652 | -2,875,000 | 10.7264 | 1,000,000,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 110,138,652 | -1,461,000 | 11.0139 | 1,000,000,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 111,599,652 | -1,560,000 | 11.1600 | 1,000,000,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 113,159,652 | -1,289,000 | 11.3160 | 1,000,000,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 114,448,652 | -2,590,000 | 11.4449 | 1,000,000,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 117,038,652 | -1,470,000 | 11.7039 | 1,000,000,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 118,508,652 | -1,181,000 | 11.8509 | 1,000,000,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 119,689,652 | -1,761,000 | 11.9690 | 1,000,000,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 121,450,652 | -264,000 | 12.1451 | 1,000,000,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 121,714,652 | -2,601,000 | 12.1715 | 1,000,000,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 124,315,652 | 0 | 12.4316 | 1,000,000,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 124,315,652 | 0 | 12.4316 | 1,000,000,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 124,315,652 | 0 | 12.4316 | 1,000,000,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 124,315,652 | 1,171,000 | 12.4316 | 1,000,000,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 123,144,652 | 0 | 12.3145 | 1,000,000,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 123,144,652 | 0 | 12.3145 | 1,000,000,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 123,144,652 | 0 | 12.3145 | 1,000,000,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 123,144,652 | 0 | 12.3145 | 1,000,000,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 123,144,652 | -2,000 | 12.3145 | 1,000,000,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 123,146,652 | -150,000 | 12.3147 | 1,000,000,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 123,296,652 | 0 | 12.3297 | 1,000,000,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 123,296,652 | 0 | 12.3297 | 1,000,000,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 123,296,652 | 0 | 12.3297 | 1,000,000,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 123,296,652 | 0 | 12.3297 | 1,000,000,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 123,296,652 | 0 | 12.3297 | 1,000,000,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 123,296,652 | 0 | 12.3297 | 1,000,000,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 123,296,652 | 0 | 12.3297 | 1,000,000,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 123,296,652 | -403,000 | 12.3297 | 1,000,000,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 123,699,652 | -286,000 | 12.3700 | 1,000,000,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 123,985,652 | 5,000 | 12.3986 | 1,000,000,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 123,980,652 | -27,000 | 12.3981 | 1,000,000,000 | 2017-02-28 |
| 2115 | 2017-03-29 | 124,007,652 | 1,329,000 | 12.4008 | 1,000,000,000 | 2017-02-28 |
| 2116 | 2017-03-28 | 122,678,652 | 83,000 | 12.2679 | 1,000,000,000 | 2017-02-28 |
| 2117 | 2017-03-27 | 122,595,652 | 417,000 | 12.2596 | 1,000,000,000 | 2017-02-28 |
| 2118 | 2017-03-24 | 122,178,652 | 51,000 | 12.2179 | 1,000,000,000 | 2017-02-28 |
| 2119 | 2017-03-23 | 122,127,652 | 321,000 | 12.2128 | 1,000,000,000 | 2017-02-28 |
| 2120 | 2017-03-22 | 121,806,652 | 69,000 | 12.1807 | 1,000,000,000 | 2017-02-28 |
| 2121 | 2017-03-21 | 121,737,652 | 306,000 | 12.1738 | 1,000,000,000 | 2017-02-28 |
| 2122 | 2017-03-20 | 121,431,652 | -55,000 | 12.1432 | 1,000,000,000 | 2017-02-28 |
| 2123 | 2017-03-17 | 121,486,652 | 63,000 | 12.1487 | 1,000,000,000 | 2017-02-28 |
| 2124 | 2017-03-16 | 121,423,652 | -1,000 | 12.1424 | 1,000,000,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 121,424,652 | -632,000 | 12.1425 | 1,000,000,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 122,056,652 | 293,000 | 12.2057 | 1,000,000,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 121,763,652 | -46,000 | 12.1764 | 1,000,000,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 121,809,652 | 31,124,357 | 12.1810 | 1,000,000,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 90,685,295 | -313,000 | 9.0685 | 1,000,000,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 90,998,295 | -32,036,357 | 9.0998 | 1,000,000,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 123,034,652 | 250,000 | 12.3035 | 1,000,000,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 122,784,652 | -173,000 | 12.2785 | 1,000,000,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 122,957,652 | -161,000 | 12.2958 | 1,000,000,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 123,118,652 | -90,000 | 12.3119 | 1,000,000,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 123,208,652 | -50,000 | 12.3209 | 1,000,000,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 123,258,652 | 413,189 | 12.3259 | 1,000,000,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 122,845,463 | 18,413,289 | 12.2845 | 1,000,000,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 104,432,174 | -521,014 | 10.4432 | 1,000,000,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 104,953,188 | 463,662 | 10.4953 | 1,000,000,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 104,489,526 | 28,000 | 10.4490 | 1,000,000,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 104,461,526 | -1,104,000 | 10.4462 | 1,000,000,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 105,565,526 | -392,000 | 10.5566 | 1,000,000,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 105,957,526 | -919,188 | 10.5958 | 1,000,000,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 106,876,714 | -67,000 | 10.6877 | 1,000,000,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 106,943,714 | -130,000 | 10.6944 | 1,000,000,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 107,073,714 | -710,000 | 10.7074 | 1,000,000,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 107,783,714 | -293,000 | 10.7784 | 1,000,000,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 108,076,714 | 10,000 | 10.8077 | 1,000,000,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 108,066,714 | 36,000 | 10.8067 | 1,000,000,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 108,030,714 | 0 | 10.8031 | 1,000,000,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 108,030,714 | 70,000 | 10.8031 | 1,000,000,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 107,960,714 | 52,000 | 10.7961 | 1,000,000,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 107,908,714 | 13,000 | 10.7909 | 1,000,000,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 107,895,714 | 11,342 | 10.7896 | 1,000,000,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 107,884,372 | 13,202,292 | 10.7884 | 1,000,000,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 94,682,080 | 0 | 9.4682 | 1,000,000,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 94,682,080 | -1,112,000 | 9.4682 | 1,000,000,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 95,794,080 | -187,000 | 9.5794 | 1,000,000,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 95,981,080 | -337,186 | 9.5981 | 1,000,000,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 96,318,266 | -174,000 | 9.6318 | 1,000,000,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 96,492,266 | 264,000 | 9.6492 | 1,000,000,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 96,228,266 | 148,000 | 9.6228 | 1,000,000,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 96,080,266 | 335,000 | 9.6080 | 1,000,000,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 95,745,266 | -175,000 | 9.5745 | 1,000,000,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 95,920,266 | 19,000 | 9.5920 | 1,000,000,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 95,901,266 | -1,617,703 | 9.5901 | 1,000,000,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 97,518,969 | 64,000 | 9.7519 | 1,000,000,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 97,454,969 | 1,299,899 | 9.7455 | 1,000,000,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 96,155,070 | 1,629,574 | 9.6155 | 1,000,000,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 94,525,496 | -31,661,173 | 9.4525 | 1,000,000,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 126,186,669 | -615,000 | 12.6187 | 1,000,000,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 126,801,669 | 30,719,173 | 12.6802 | 1,000,000,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 96,082,496 | -1,188,549 | 9.6082 | 1,000,000,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 97,271,045 | -1,417,000 | 9.7271 | 1,000,000,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 98,688,045 | -380,000 | 9.8688 | 1,000,000,000 | 2016-11-30 |
| 2176 | 2016-12-29 | 99,068,045 | 168,000 | 9.9068 | 1,000,000,000 | 2016-11-30 |
| 2177 | 2016-12-28 | 98,900,045 | -1,523,142 | 9.8900 | 1,000,000,000 | 2016-11-30 |
| 2178 | 2016-12-23 | 100,423,187 | 99,000 | 10.0423 | 1,000,000,000 | 2016-11-30 |
| 2179 | 2016-12-22 | 100,324,187 | -31,397,001 | 10.0324 | 1,000,000,000 | 2016-11-30 |
| 2180 | 2016-12-21 | 131,721,188 | -104,054 | 13.1721 | 1,000,000,000 | 2016-11-30 |
| 2181 | 2016-12-20 | 131,825,242 | 1,309,957 | 13.1825 | 1,000,000,000 | 2016-11-30 |
| 2182 | 2016-12-19 | 130,515,285 | -2,109,385 | 13.0515 | 1,000,000,000 | 2016-11-30 |
| 2183 | 2016-12-16 | 132,624,670 | -1,604,000 | 13.2625 | 1,000,000,000 | 2016-11-30 |
| 2184 | 2016-12-15 | 134,228,670 | -273,008 | 13.4229 | 1,000,000,000 | 2016-11-30 |
| 2185 | 2016-12-14 | 134,501,678 | 277,819 | 13.4502 | 1,000,000,000 | 2016-11-30 |
| 2186 | 2016-12-13 | 134,223,859 | 1,871,000 | 13.4224 | 1,000,000,000 | 2016-11-30 |
| 2187 | 2016-12-12 | 132,352,859 | 458,000 | 13.2353 | 1,000,000,000 | 2016-11-30 |
| 2188 | 2016-12-09 | 131,894,859 | 563,000 | 13.1895 | 1,000,000,000 | 2016-11-30 |
| 2189 | 2016-12-08 | 131,331,859 | 56,000 | 13.1332 | 1,000,000,000 | 2016-11-30 |
| 2190 | 2016-12-07 | 131,275,859 | 517,000 | 13.1276 | 1,000,000,000 | 2016-11-30 |
| 2191 | 2016-12-06 | 130,758,859 | -5,000 | 13.0759 | 1,000,000,000 | 2016-11-30 |
| 2192 | 2016-12-05 | 130,763,859 | 205,000 | 13.0764 | 1,000,000,000 | 2016-11-30 |
| 2193 | 2016-12-02 | 130,558,859 | 1,017,000 | 13.0559 | 1,000,000,000 | 2016-11-30 |
| 2194 | 2016-12-01 | 129,541,859 | 805,400 | 12.9542 | 1,000,000,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 128,736,459 | 829,000 | 12.8736 | 1,000,000,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 127,907,459 | -35,000 | 12.7907 | 1,000,000,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 127,942,459 | -45,000 | 12.7942 | 1,000,000,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 127,987,459 | 12,866,630 | 12.7987 | 1,000,000,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 115,120,829 | -35,000 | 11.5121 | 1,000,000,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 115,155,829 | -1,630,186 | 11.5156 | 1,000,000,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 116,786,015 | -617,000 | 11.6786 | 1,000,000,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 117,403,015 | -306,000 | 11.7403 | 1,000,000,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 117,709,015 | -846,000 | 11.7709 | 1,000,000,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 118,555,015 | -535,000 | 11.8555 | 1,000,000,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 119,090,015 | -271,000 | 11.9090 | 1,000,000,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 119,361,015 | 134,000 | 11.9361 | 1,000,000,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 119,227,015 | 767,311 | 11.9227 | 1,000,000,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 118,459,704 | 1,462,000 | 11.8460 | 1,000,000,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 116,997,704 | 412,000 | 11.6998 | 1,000,000,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 116,585,704 | -2,632,000 | 11.6586 | 1,000,000,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 119,217,704 | 46,000 | 11.9218 | 1,000,000,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 119,171,704 | 167,000 | 11.9172 | 1,000,000,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 119,004,704 | 210,000 | 11.9005 | 1,000,000,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 118,794,704 | 187,000 | 11.8795 | 1,000,000,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 118,607,704 | 16,000 | 11.8608 | 1,000,000,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 118,591,704 | 168,000 | 11.8592 | 1,000,000,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 118,423,704 | 74,000 | 11.8424 | 1,000,000,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 118,349,704 | 24,000 | 11.8350 | 1,000,000,000 | 2016-09-30 |
| 2219 | 2016-10-27 | 118,325,704 | 45,000 | 11.8326 | 1,000,000,000 | 2016-09-30 |
| 2220 | 2016-10-26 | 118,280,704 | -41,000 | 11.8281 | 1,000,000,000 | 2016-09-30 |
| 2221 | 2016-10-25 | 118,321,704 | -20,000 | 11.8322 | 1,000,000,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 118,341,704 | 8,000 | 11.8342 | 1,000,000,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 118,333,704 | 0 | 11.8334 | 1,000,000,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 118,333,704 | 52,000 | 11.8334 | 1,000,000,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 118,281,704 | 57,000 | 11.8282 | 1,000,000,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 118,224,704 | 88,000 | 11.8225 | 1,000,000,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 118,136,704 | 4,000 | 11.8137 | 1,000,000,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 118,132,704 | -462,000 | 11.8133 | 1,000,000,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 118,594,704 | 622,900 | 11.8595 | 1,000,000,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 117,971,804 | -93,000 | 11.7972 | 1,000,000,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 118,064,804 | -18,000 | 11.8065 | 1,000,000,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 118,082,804 | 171,000 | 11.8083 | 1,000,000,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 117,911,804 | 5,000 | 11.7912 | 1,000,000,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 117,906,804 | 0 | 11.7907 | 1,000,000,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 117,906,804 | 0 | 11.7907 | 1,000,000,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 117,906,804 | 81,000 | 11.7907 | 1,000,000,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 117,825,804 | -6,000 | 11.7826 | 1,000,000,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 117,831,804 | -11,000 | 11.7832 | 1,000,000,000 | 2016-08-31 |
| 2239 | 2016-09-28 | 117,842,804 | -75,000 | 11.7843 | 1,000,000,000 | 2016-08-31 |
| 2240 | 2016-09-27 | 117,917,804 | -15,000 | 11.7918 | 1,000,000,000 | 2016-08-31 |
| 2241 | 2016-09-26 | 117,932,804 | 11,000 | 11.7933 | 1,000,000,000 | 2016-08-31 |
| 2242 | 2016-09-23 | 117,921,804 | 1,134,880 | 11.7922 | 1,000,000,000 | 2016-08-31 |
| 2243 | 2016-09-22 | 116,786,924 | 2,832,000 | 11.6787 | 1,000,000,000 | 2016-08-31 |
| 2244 | 2016-09-21 | 113,954,924 | 89,000 | 11.3955 | 1,000,000,000 | 2016-08-31 |
| 2245 | 2016-09-20 | 113,865,924 | 0 | 11.3866 | 1,000,000,000 | 2016-08-31 |
| 2246 | 2016-09-19 | 113,865,924 | 36,990 | 11.3866 | 1,000,000,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 113,828,934 | 50,000 | 11.3829 | 1,000,000,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 113,778,934 | 10,000 | 11.3779 | 1,000,000,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 113,768,934 | -57,000 | 11.3769 | 1,000,000,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 113,825,934 | -75,000 | 11.3826 | 1,000,000,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 113,900,934 | 25,000 | 11.3901 | 1,000,000,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 113,875,934 | 134,000 | 11.3876 | 1,000,000,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 113,741,934 | 26,000 | 11.3742 | 1,000,000,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 113,715,934 | -141,000 | 11.3716 | 1,000,000,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 113,856,934 | 84,000 | 11.3857 | 1,000,000,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 113,772,934 | -62,000 | 11.3773 | 1,000,000,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 113,834,934 | -103,000 | 11.3835 | 1,000,000,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 113,937,934 | -8,000 | 11.3938 | 1,000,000,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 113,945,934 | 347,000 | 11.3946 | 1,000,000,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 113,598,934 | 31,000 | 11.3599 | 1,000,000,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 113,567,934 | -3,026,000 | 11.3568 | 1,000,000,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 116,593,934 | 74,000 | 11.6594 | 1,000,000,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 116,519,934 | -13,000 | 11.6520 | 1,000,000,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 116,532,934 | 11,000 | 11.6533 | 1,000,000,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 116,521,934 | -20,000 | 11.6522 | 1,000,000,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 116,541,934 | 46,000 | 11.6542 | 1,000,000,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 116,495,934 | -247,000 | 11.6496 | 1,000,000,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 116,742,934 | 10,000 | 11.6743 | 1,000,000,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 116,732,934 | -12,000 | 11.6733 | 1,000,000,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 116,744,934 | -3,000 | 11.6745 | 1,000,000,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 116,747,934 | -10,000 | 11.6748 | 1,000,000,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 116,757,934 | 37,000 | 11.6758 | 1,000,000,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 116,720,934 | 44,000 | 11.6721 | 1,000,000,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 116,676,934 | -6,000 | 11.6677 | 1,000,000,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 116,682,934 | -39,000 | 11.6683 | 1,000,000,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 116,721,934 | -113,000 | 11.6722 | 1,000,000,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 116,834,934 | 64,000 | 11.6835 | 1,000,000,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 116,770,934 | 7,000 | 11.6771 | 1,000,000,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 116,763,934 | 0 | 11.6764 | 1,000,000,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 116,763,934 | 13,000 | 11.6764 | 1,000,000,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 116,750,934 | 124,000 | 11.6751 | 1,000,000,000 | 2016-06-30 |
| 2282 | 2016-07-28 | 116,626,934 | 44,000 | 11.6627 | 1,000,000,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 116,582,934 | 55,000 | 11.6583 | 1,000,000,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 116,527,934 | 2,792,000 | 11.6528 | 1,000,000,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 113,735,934 | 26,000 | 11.3736 | 1,000,000,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 113,709,934 | 74,000 | 11.3710 | 1,000,000,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 113,635,934 | 43,000 | 11.3636 | 1,000,000,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 113,592,934 | 81,000 | 11.3593 | 1,000,000,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 113,511,934 | 57,000 | 11.3512 | 1,000,000,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 113,454,934 | 5,000 | 11.3455 | 1,000,000,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 113,449,934 | 41,000 | 11.3450 | 1,000,000,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 113,408,934 | 176,000 | 11.3409 | 1,000,000,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 113,232,934 | 13,000 | 11.3233 | 1,000,000,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 113,219,934 | 55,000 | 11.3220 | 1,000,000,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 113,164,934 | 26,232 | 11.3165 | 1,000,000,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 113,138,702 | -22,000 | 11.3139 | 1,000,000,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 113,160,702 | 230,000 | 11.3161 | 1,000,000,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 112,930,702 | 319,000 | 11.2931 | 1,000,000,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 112,611,702 | 58,000 | 11.2612 | 1,000,000,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 112,553,702 | 90,000 | 11.2554 | 1,000,000,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 112,463,702 | 43,000 | 11.2464 | 1,000,000,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 112,420,702 | -90,000 | 11.2421 | 1,000,000,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 112,510,702 | -226,000 | 11.2511 | 1,000,000,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 112,736,702 | 190,000 | 11.2737 | 1,000,000,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 112,546,702 | 215,000 | 11.2547 | 1,000,000,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 112,331,702 | 42,000 | 11.2332 | 1,000,000,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 112,289,702 | 62,000 | 11.2290 | 1,000,000,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 112,227,702 | -26,000 | 11.2228 | 1,000,000,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 112,253,702 | -20,000 | 11.2254 | 1,000,000,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 112,273,702 | 144,000 | 11.2274 | 1,000,000,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 112,129,702 | 23,000 | 11.2130 | 1,000,000,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 112,106,702 | 44,000 | 11.2107 | 1,000,000,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 112,062,702 | 298,000 | 11.2063 | 1,000,000,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 111,764,702 | 159,768 | 11.1765 | 1,000,000,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 111,604,934 | 19,000 | 11.1605 | 1,000,000,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 111,585,934 | 36,000 | 11.1586 | 1,000,000,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 111,549,934 | -2,362 | 11.1550 | 1,000,000,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 111,552,296 | -162,000 | 11.1552 | 1,000,000,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 111,714,296 | -1,125,000 | 11.1714 | 1,000,000,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 112,839,296 | 582,000 | 11.2839 | 1,000,000,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 112,257,296 | -36,000 | 11.2257 | 1,000,000,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 112,293,296 | 8,011,038 | 11.2293 | 1,000,000,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 104,282,258 | 54,000 | 10.4282 | 1,000,000,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 104,228,258 | -364,000 | 10.4228 | 1,000,000,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 104,592,258 | 109,000 | 10.4592 | 1,000,000,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 104,483,258 | -87,000 | 10.4483 | 1,000,000,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 104,570,258 | -108,000 | 10.4570 | 1,000,000,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 104,678,258 | 152,000 | 10.4678 | 1,000,000,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 104,526,258 | -49,000 | 10.4526 | 1,000,000,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 104,575,258 | -76,000 | 10.4575 | 1,000,000,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 104,651,258 | -185,000 | 10.4651 | 1,000,000,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 104,836,258 | 371,753 | 10.4836 | 1,000,000,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 104,464,505 | 108,000 | 10.4465 | 1,000,000,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 104,356,505 | 63,000 | 10.4357 | 1,000,000,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 104,293,505 | 41,000 | 10.4294 | 1,000,000,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 104,252,505 | 7,000 | 10.4253 | 1,000,000,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 104,245,505 | -32,000 | 10.4246 | 1,000,000,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 104,277,505 | 18,000 | 10.4278 | 1,000,000,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 104,259,505 | 28,000 | 10.4260 | 1,000,000,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 104,231,505 | 49,000 | 10.4232 | 1,000,000,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 104,182,505 | 153,000 | 10.4183 | 1,000,000,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 104,029,505 | -3,692 | 10.4030 | 1,000,000,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 104,033,197 | 20,000 | 10.4033 | 1,000,000,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 104,013,197 | -34,000 | 10.4013 | 1,000,000,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 104,047,197 | -2,826,000 | 10.4047 | 1,000,000,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 106,873,197 | 579,000 | 10.6873 | 1,000,000,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 106,294,197 | -454,938 | 10.6294 | 1,000,000,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 106,749,135 | 3,316,628 | 10.6749 | 1,000,000,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 103,432,507 | -124,000 | 10.3433 | 1,000,000,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 103,556,507 | -217,000 | 10.3557 | 1,000,000,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 103,773,507 | -928,000 | 10.3774 | 1,000,000,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 104,701,507 | 90,000 | 10.4702 | 1,000,000,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 104,611,507 | 889,000 | 10.4612 | 1,000,000,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 103,722,507 | 86,000 | 10.3723 | 1,000,000,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 103,636,507 | 33,000 | 10.3637 | 1,000,000,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 103,603,507 | -56,000 | 10.3604 | 1,000,000,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 103,659,507 | -40,000 | 10.3660 | 1,000,000,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 103,699,507 | -13,062 | 10.3700 | 1,000,000,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 103,712,569 | 126,000 | 10.3713 | 1,000,000,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 103,586,569 | 7,000 | 10.3587 | 1,000,000,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 103,579,569 | 400,300 | 10.3580 | 1,000,000,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 103,179,269 | -89,000 | 10.3179 | 1,000,000,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 103,268,269 | -269,000 | 10.3268 | 1,000,000,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 103,537,269 | 3,241,000 | 10.3537 | 1,000,000,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 100,296,269 | -118,000 | 10.0296 | 1,000,000,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 100,414,269 | 18,000 | 10.0414 | 1,000,000,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 100,396,269 | -32,000 | 10.0396 | 1,000,000,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 100,428,269 | -111,000 | 10.0428 | 1,000,000,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 100,539,269 | 235,000 | 10.0539 | 1,000,000,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 100,304,269 | 22,000 | 10.0304 | 1,000,000,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 100,282,269 | 194,000 | 10.0282 | 1,000,000,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 100,088,269 | 57,000 | 10.0088 | 1,000,000,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 100,031,269 | 18,000 | 10.0031 | 1,000,000,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 100,013,269 | -33,000 | 10.0013 | 1,000,000,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 100,046,269 | -48,000 | 10.0046 | 1,000,000,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 100,094,269 | -18,000 | 10.0094 | 1,000,000,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 100,112,269 | -31,000 | 10.0112 | 1,000,000,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 100,143,269 | -20,000 | 10.0143 | 1,000,000,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 100,163,269 | 33,000 | 10.0163 | 1,000,000,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 100,130,269 | -46,000 | 10.0130 | 1,000,000,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 100,176,269 | 71,000 | 10.0176 | 1,000,000,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 100,105,269 | -31,000 | 10.0105 | 1,000,000,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 100,136,269 | -40,000 | 10.0136 | 1,000,000,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 100,176,269 | -22,000 | 10.0176 | 1,000,000,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 100,198,269 | -54,000 | 10.0198 | 1,000,000,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 100,252,269 | 73,000 | 10.0252 | 1,000,000,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 100,179,269 | -25,000 | 10.0179 | 1,000,000,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 100,204,269 | 16,000 | 10.0204 | 1,000,000,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 100,188,269 | -136,000 | 10.0188 | 1,000,000,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 100,324,269 | -223,000 | 10.0324 | 1,000,000,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 100,547,269 | 6,000 | 10.0547 | 1,000,000,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 100,541,269 | 11,000 | 10.0541 | 1,000,000,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 100,530,269 | -22,000 | 10.0530 | 1,000,000,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 100,552,269 | -83,000 | 10.0552 | 1,000,000,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 100,635,269 | -176,000 | 10.0635 | 1,000,000,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 100,811,269 | -153,000 | 10.0811 | 1,000,000,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 100,964,269 | -288,000 | 10.0964 | 1,000,000,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 101,252,269 | -989,000 | 10.1252 | 1,000,000,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 102,241,269 | 819,000 | 10.2241 | 1,000,000,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 101,422,269 | -49,000 | 10.1422 | 1,000,000,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 101,471,269 | -317,000 | 10.1471 | 1,000,000,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 101,788,269 | -591,000 | 10.1788 | 1,000,000,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 102,379,269 | 136,000 | 10.2379 | 1,000,000,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 102,243,269 | -136,000 | 10.2243 | 1,000,000,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 102,379,269 | -358,000 | 10.2379 | 1,000,000,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 102,737,269 | -178,000 | 10.2737 | 1,000,000,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 102,915,269 | -9,000 | 10.2915 | 1,000,000,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 102,924,269 | 781,000 | 10.2924 | 1,000,000,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 102,143,269 | 1,172,000 | 10.2143 | 1,000,000,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 100,971,269 | 1,125,700 | 10.0971 | 1,000,000,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 99,845,569 | 1,279,000 | 9.9846 | 1,000,000,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 98,566,569 | 2,423,000 | 9.8567 | 1,000,000,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 96,143,569 | 1,032,000 | 9.6144 | 1,000,000,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 95,111,569 | 698,000 | 9.5112 | 1,000,000,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 94,413,569 | 717,000 | 9.4414 | 1,000,000,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 93,696,569 | -1,571,241 | 9.3697 | 1,000,000,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 95,267,810 | 524,771 | 9.5268 | 1,000,000,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 94,743,039 | -996,433 | 9.4743 | 1,000,000,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 95,739,472 | -1,426,110 | 9.5739 | 1,000,000,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 97,165,582 | -702,698 | 9.7166 | 1,000,000,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 97,868,280 | -2,183,846 | 9.7868 | 1,000,000,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 100,052,126 | 0 | 10.0052 | 1,000,000,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 100,052,126 | -2,398,231 | 10.0052 | 1,000,000,000 | 2015-12-15 |
| 2424 | 2015-12-29 | 102,450,357 | -5,537,156 | 10.2450 | 1,000,000,000 | 2015-12-15 |
| 2425 | 2015-12-28 | 107,987,513 | -2,323,776 | 10.7988 | 1,000,000,000 | 2015-12-15 |
| 2426 | 2015-12-24 | 110,311,289 | 4,000 | 11.0311 | 1,000,000,000 | 2015-12-15 |
| 2427 | 2015-12-23 | 110,307,289 | -5,659,680 | 11.0307 | 1,000,000,000 | 2015-12-15 |
| 2428 | 2015-12-22 | 115,966,969 | -14,154,600 | 11.5967 | 1,000,000,000 | 2015-12-15 |
| 2429 | 2015-12-21 | 130,121,569 | -1,159,000 | 13.0122 | 1,000,000,000 | 2015-12-15 |
| 2430 | 2015-12-18 | 131,280,569 | -6,719,000 | 13.1281 | 1,000,000,000 | 2015-12-15 |
| 2431 | 2015-12-17 | 137,999,569 | 3,252,000 | 13.8000 | 1,000,000,000 | 2015-12-15 |
| 2432 | 2015-12-16 | 134,747,569 | -3,653,000 | 13.4748 | 1,000,000,000 | 2015-12-15 |
| 2433 | 2015-12-15 | 138,400,569 | 13.8401 | 1,000,000,000 | 2015-12-15 |
Copyright & disclaimer, Privacy policy