Harmonicare Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01509  2015-07-07  2019-03-29  2021-03-25
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-03-24 427,679,492 0 56.3910 758,418,085 2021-02-28
2 2021-03-23 427,679,492 0 56.3910 758,418,085 2021-02-28
3 2021-03-22 427,679,492 0 56.3910 758,418,085 2021-02-28
4 2021-03-19 427,679,492 0 56.3910 758,418,085 2021-02-28
5 2021-03-18 427,679,492 0 56.3910 758,418,085 2021-02-28
6 2021-03-17 427,679,492 0 56.3910 758,418,085 2021-02-28
7 2021-03-16 427,679,492 0 56.3910 758,418,085 2021-02-28
8 2021-03-15 427,679,492 0 56.3910 758,418,085 2021-02-28
9 2021-03-12 427,679,492 0 56.3910 758,418,085 2021-02-28
10 2021-03-11 427,679,492 0 56.3910 758,418,085 2021-02-28
11 2021-03-10 427,679,492 0 56.3910 758,418,085 2021-02-28
12 2021-03-09 427,679,492 0 56.3910 758,418,085 2021-02-28
13 2021-03-08 427,679,492 -22,000 56.3910 758,418,085 2021-02-28
14 2021-03-05 427,701,492 0 56.3939 758,418,085 2021-02-28
15 2021-03-04 427,701,492 0 56.3939 758,418,085 2021-02-28
16 2021-03-03 427,701,492 0 56.3939 758,418,085 2021-02-28
17 2021-03-02 427,701,492 0 56.3939 758,418,085 2021-02-28
18 2021-03-01 427,701,492 0 56.3939 758,418,085 2021-02-28
19 2021-02-26 427,701,492 0 56.3939 758,418,085 2021-01-31
20 2021-02-25 427,701,492 0 56.3939 758,418,085 2021-01-31
21 2021-02-24 427,701,492 0 56.3939 758,418,085 2021-01-31
22 2021-02-23 427,701,492 0 56.3939 758,418,085 2021-01-31
23 2021-02-22 427,701,492 0 56.3939 758,418,085 2021-01-31
24 2021-02-19 427,701,492 0 56.3939 758,418,085 2021-01-31
25 2021-02-18 427,701,492 0 56.3939 758,418,085 2021-01-31
26 2021-02-17 427,701,492 0 56.3939 758,418,085 2021-01-31
27 2021-02-16 427,701,492 0 56.3939 758,418,085 2021-01-31
28 2021-02-11 427,701,492 0 56.3939 758,418,085 2021-01-31
29 2021-02-10 427,701,492 0 56.3939 758,418,085 2021-01-31
30 2021-02-09 427,701,492 0 56.3939 758,418,085 2021-01-31
31 2021-02-08 427,701,492 0 56.3939 758,418,085 2021-01-31
32 2021-02-05 427,701,492 0 56.3939 758,418,085 2021-01-31
33 2021-02-04 427,701,492 0 56.3939 758,418,085 2021-01-31
34 2021-02-03 427,701,492 0 56.3939 758,418,085 2021-01-31
35 2021-02-02 427,701,492 0 56.3939 758,418,085 2021-01-31
36 2021-02-01 427,701,492 0 56.3939 758,418,085 2021-01-31
37 2021-01-29 427,701,492 0 56.3939 758,418,085 2020-12-31
38 2021-01-28 427,701,492 0 56.3939 758,418,085 2020-12-31
39 2021-01-27 427,701,492 0 56.3939 758,418,085 2020-12-31
40 2021-01-26 427,701,492 0 56.3939 758,418,085 2020-12-31
41 2021-01-25 427,701,492 202,000 56.3939 758,418,085 2020-12-31
42 2021-01-22 427,499,492 0 56.3673 758,418,085 2020-12-31
43 2021-01-21 427,499,492 0 56.3673 758,418,085 2020-12-31
44 2021-01-20 427,499,492 0 56.3673 758,418,085 2020-12-31
45 2021-01-19 427,499,492 0 56.3673 758,418,085 2020-12-31
46 2021-01-18 427,499,492 0 56.3673 758,418,085 2020-12-31
47 2021-01-15 427,499,492 0 56.3673 758,418,085 2020-12-31
48 2021-01-14 427,499,492 0 56.3673 758,418,085 2020-12-31
49 2021-01-13 427,499,492 0 56.3673 758,418,085 2020-12-31
50 2021-01-12 427,499,492 0 56.3673 758,418,085 2020-12-31
51 2021-01-11 427,499,492 0 56.3673 758,418,085 2020-12-31
52 2021-01-08 427,499,492 0 56.3673 758,418,085 2020-12-31
53 2021-01-07 427,499,492 0 56.3673 758,418,085 2020-12-31
54 2021-01-06 427,499,492 0 56.3673 758,418,085 2020-12-31
55 2021-01-05 427,499,492 0 56.3673 758,418,085 2020-12-31
56 2021-01-04 427,499,492 0 56.3673 758,418,085 2020-12-31
57 2020-12-31 427,499,492 0 56.3673 758,418,085 2020-12-31
58 2020-12-30 427,499,492 0 56.3673 758,418,085 2020-11-30
59 2020-12-29 427,499,492 0 56.3673 758,418,085 2020-11-30
60 2020-12-28 427,499,492 0 56.3673 758,418,085 2020-11-30
61 2020-12-24 427,499,492 0 56.3673 758,418,085 2020-11-30
62 2020-12-23 427,499,492 0 56.3673 758,418,085 2020-11-30
63 2020-12-22 427,499,492 0 56.3673 758,418,085 2020-11-30
64 2020-12-21 427,499,492 0 56.3673 758,418,085 2020-11-30
65 2020-12-18 427,499,492 0 56.3673 758,418,085 2020-11-30
66 2020-12-17 427,499,492 0 56.3673 758,418,085 2020-11-30
67 2020-12-16 427,499,492 0 56.3673 758,418,085 2020-11-30
68 2020-12-15 427,499,492 0 56.3673 758,418,085 2020-11-30
69 2020-12-14 427,499,492 0 56.3673 758,418,085 2020-11-30
70 2020-12-11 427,499,492 0 56.3673 758,418,085 2020-11-30
71 2020-12-10 427,499,492 0 56.3673 758,418,085 2020-11-30
72 2020-12-09 427,499,492 0 56.3673 758,418,085 2020-11-30
73 2020-12-08 427,499,492 0 56.3673 758,418,085 2020-11-30
74 2020-12-07 427,499,492 0 56.3673 758,418,085 2020-11-30
75 2020-12-04 427,499,492 0 56.3673 758,418,085 2020-11-30
76 2020-12-03 427,499,492 0 56.3673 758,418,085 2020-11-30
77 2020-12-02 427,499,492 0 56.3673 758,418,085 2020-11-30
78 2020-12-01 427,499,492 0 56.3673 758,418,085 2020-11-30
79 2020-11-30 427,499,492 0 56.3673 758,418,085 2020-11-30
80 2020-11-27 427,499,492 0 56.3673 758,418,085 2020-10-31
81 2020-11-26 427,499,492 0 56.3673 758,418,085 2020-10-31
82 2020-11-25 427,499,492 0 56.3673 758,418,085 2020-10-31
83 2020-11-24 427,499,492 0 56.3673 758,418,085 2020-10-31
84 2020-11-23 427,499,492 0 56.3673 758,418,085 2020-10-31
85 2020-11-20 427,499,492 0 56.3673 758,418,085 2020-10-31
86 2020-11-19 427,499,492 0 56.3673 758,418,085 2020-10-31
87 2020-11-18 427,499,492 0 56.3673 758,418,085 2020-10-31
88 2020-11-17 427,499,492 0 56.3673 758,418,085 2020-10-31
89 2020-11-16 427,499,492 0 56.3673 758,418,085 2020-10-31
90 2020-11-13 427,499,492 0 56.3673 758,418,085 2020-10-31
91 2020-11-12 427,499,492 0 56.3673 758,418,085 2020-10-31
92 2020-11-11 427,499,492 0 56.3673 758,418,085 2020-10-31
93 2020-11-10 427,499,492 0 56.3673 758,418,085 2020-10-31
94 2020-11-09 427,499,492 0 56.3673 758,418,085 2020-10-31
95 2020-11-06 427,499,492 0 56.3673 758,418,085 2020-10-31
96 2020-11-05 427,499,492 0 56.3673 758,418,085 2020-10-31
97 2020-11-04 427,499,492 0 56.3673 758,418,085 2020-10-31
98 2020-11-03 427,499,492 0 56.3673 758,418,085 2020-10-31
99 2020-11-02 427,499,492 0 56.3673 758,418,085 2020-10-31
100 2020-10-30 427,499,492 0 56.3673 758,418,085 2020-09-30
101 2020-10-29 427,499,492 0 56.3673 758,418,085 2020-09-30
102 2020-10-28 427,499,492 0 56.3673 758,418,085 2020-09-30
103 2020-10-27 427,499,492 -4,000,000 56.3673 758,418,085 2020-09-30
104 2020-10-23 431,499,492 4,000,000 56.8947 758,418,085 2020-09-30
105 2020-10-22 427,499,492 0 56.3673 758,418,085 2020-09-30
106 2020-10-21 427,499,492 0 56.3673 758,418,085 2020-09-30
107 2020-10-20 427,499,492 0 56.3673 758,418,085 2020-09-30
108 2020-10-19 427,499,492 0 56.3673 758,418,085 2020-09-30
109 2020-10-16 427,499,492 0 56.3673 758,418,085 2020-09-30
110 2020-10-15 427,499,492 0 56.3673 758,418,085 2020-09-30
111 2020-10-14 427,499,492 0 56.3673 758,418,085 2020-09-30
112 2020-10-12 427,499,492 0 56.3673 758,418,085 2020-09-30
113 2020-10-09 427,499,492 0 56.3673 758,418,085 2020-09-30
114 2020-10-08 427,499,492 -36,000 56.3673 758,418,085 2020-09-30
115 2020-10-07 427,535,492 36,000 56.3720 758,418,085 2020-09-30
116 2020-10-06 427,499,492 -23,000 56.3673 758,418,085 2020-09-30
117 2020-10-05 427,522,492 0 56.3703 758,418,085 2020-09-30
118 2020-09-30 427,522,492 0 56.3703 758,418,085 2020-09-30
119 2020-09-29 427,522,492 0 56.3703 758,418,085 2020-08-31
120 2020-09-28 427,522,492 -2,000,000 56.3703 758,418,085 2020-08-31
121 2020-09-25 429,522,492 0 56.6340 758,418,085 2020-08-31
122 2020-09-24 429,522,492 0 56.6340 758,418,085 2020-08-31
123 2020-09-23 429,522,492 0 56.6340 758,418,085 2020-08-31
124 2020-09-22 429,522,492 0 56.6340 758,418,085 2020-08-31
125 2020-09-21 429,522,492 -1,000 56.6340 758,418,085 2020-08-31
126 2020-09-18 429,523,492 0 56.6341 758,418,085 2020-08-31
127 2020-09-17 429,523,492 0 56.6341 758,418,085 2020-08-31
128 2020-09-16 429,523,492 0 56.6341 758,418,085 2020-08-31
129 2020-09-15 429,523,492 0 56.6341 758,418,085 2020-08-31
130 2020-09-14 429,523,492 0 56.6341 758,418,085 2020-08-31
131 2020-09-11 429,523,492 0 56.6341 758,418,085 2020-08-31
132 2020-09-10 429,523,492 0 56.6341 758,418,085 2020-08-31
133 2020-09-09 429,523,492 0 56.6341 758,418,085 2020-08-31
134 2020-09-08 429,523,492 0 56.6341 758,418,085 2020-08-31
135 2020-09-07 429,523,492 0 56.6341 758,418,085 2020-08-31
136 2020-09-04 429,523,492 0 56.6341 758,418,085 2020-08-31
137 2020-09-03 429,523,492 0 56.6341 758,418,085 2020-08-31
138 2020-09-02 429,523,492 0 56.6341 758,418,085 2020-08-31
139 2020-09-01 429,523,492 0 56.6341 758,418,085 2020-08-31
140 2020-08-31 429,523,492 0 56.6341 758,418,085 2020-08-31
141 2020-08-28 429,523,492 0 56.6341 758,418,085 2020-07-31
142 2020-08-27 429,523,492 7,000 56.6341 758,418,085 2020-07-31
143 2020-08-26 429,516,492 0 56.6332 758,418,085 2020-07-31
144 2020-08-25 429,516,492 0 56.6332 758,418,085 2020-07-31
145 2020-08-24 429,516,492 0 56.6332 758,418,085 2020-07-31
146 2020-08-21 429,516,492 0 56.6332 758,418,085 2020-07-31
147 2020-08-20 429,516,492 0 56.6332 758,418,085 2020-07-31
148 2020-08-19 429,516,492 0 56.6332 758,418,085 2020-07-31
149 2020-08-18 429,516,492 0 56.6332 758,418,085 2020-07-31
150 2020-08-17 429,516,492 0 56.6332 758,418,085 2020-07-31
151 2020-08-14 429,516,492 0 56.6332 758,418,085 2020-07-31
152 2020-08-13 429,516,492 0 56.6332 758,418,085 2020-07-31
153 2020-08-12 429,516,492 0 56.6332 758,418,085 2020-07-31
154 2020-08-11 429,516,492 0 56.6332 758,418,085 2020-07-31
155 2020-08-10 429,516,492 0 56.6332 758,418,085 2020-07-31
156 2020-08-07 429,516,492 0 56.6332 758,418,085 2020-07-31
157 2020-08-06 429,516,492 0 56.6332 758,418,085 2020-07-31
158 2020-08-05 429,516,492 0 56.6332 758,418,085 2020-07-31
159 2020-08-04 429,516,492 0 56.6332 758,418,085 2020-07-31
160 2020-08-03 429,516,492 0 56.6332 758,418,085 2020-07-31
161 2020-07-31 429,516,492 0 56.6332 758,418,085 2020-07-31
162 2020-07-30 429,516,492 0 56.6332 758,418,085 2020-06-30
163 2020-07-29 429,516,492 0 56.6332 758,418,085 2020-06-30
164 2020-07-28 429,516,492 0 56.6332 758,418,085 2020-06-30
165 2020-07-27 429,516,492 0 56.6332 758,418,085 2020-06-30
166 2020-07-24 429,516,492 0 56.6332 758,418,085 2020-06-30
167 2020-07-23 429,516,492 0 56.6332 758,418,085 2020-06-30
168 2020-07-22 429,516,492 0 56.6332 758,418,085 2020-06-30
169 2020-07-21 429,516,492 -2,000,000 56.6332 758,418,085 2020-06-30
170 2020-07-20 431,516,492 0 56.8969 758,418,085 2020-06-30
171 2020-07-17 431,516,492 0 56.8969 758,418,085 2020-06-30
172 2020-07-16 431,516,492 0 56.8969 758,418,085 2020-06-30
173 2020-07-15 431,516,492 0 56.8969 758,418,085 2020-06-30
174 2020-07-14 431,516,492 0 56.8969 758,418,085 2020-06-30
175 2020-07-13 431,516,492 0 56.8969 758,418,085 2020-06-30
176 2020-07-10 431,516,492 0 56.8969 758,418,085 2020-06-30
177 2020-07-09 431,516,492 0 56.8969 758,418,085 2020-06-30
178 2020-07-08 431,516,492 0 56.8969 758,418,085 2020-06-30
179 2020-07-07 431,516,492 0 56.8969 758,418,085 2020-06-30
180 2020-07-06 431,516,492 0 56.8969 758,418,085 2020-06-30
181 2020-07-03 431,516,492 0 56.8969 758,418,085 2020-06-30
182 2020-07-02 431,516,492 0 56.8969 758,418,085 2020-06-30
183 2020-06-30 431,516,492 0 56.8969 758,418,085 2020-06-30
184 2020-06-29 431,516,492 0 56.8969 758,418,085 2020-05-31
185 2020-06-26 431,516,492 0 56.8969 758,418,085 2020-05-31
186 2020-06-24 431,516,492 0 56.8969 758,418,085 2020-05-31
187 2020-06-23 431,516,492 0 56.8969 758,418,085 2020-05-31
188 2020-06-22 431,516,492 -3,000 56.8969 758,418,085 2020-05-31
189 2020-06-19 431,519,492 0 56.8973 758,418,085 2020-05-31
190 2020-06-18 431,519,492 0 56.8973 758,418,085 2020-05-31
191 2020-06-17 431,519,492 0 56.8973 758,418,085 2020-05-31
192 2020-06-16 431,519,492 0 56.8973 758,418,085 2020-05-31
193 2020-06-15 431,519,492 0 56.8973 758,418,085 2020-05-31
194 2020-06-12 431,519,492 0 56.8973 758,418,085 2020-05-31
195 2020-06-11 431,519,492 0 56.8973 758,418,085 2020-05-31
196 2020-06-10 431,519,492 0 56.8973 758,418,085 2020-05-31
197 2020-06-09 431,519,492 0 56.8973 758,418,085 2020-05-31
198 2020-06-08 431,519,492 0 56.8973 758,418,085 2020-05-31
199 2020-06-05 431,519,492 0 56.8973 758,418,085 2020-05-31
200 2020-06-04 431,519,492 0 56.8973 758,418,085 2020-05-31
201 2020-06-03 431,519,492 0 56.8973 758,418,085 2020-05-31
202 2020-06-02 431,519,492 0 56.8973 758,418,085 2020-05-31
203 2020-06-01 431,519,492 -202,000 56.8973 758,418,085 2020-05-31
204 2020-05-29 431,721,492 0 56.9239 758,418,085 2020-04-30
205 2020-05-28 431,721,492 0 56.9239 758,418,085 2020-04-30
206 2020-05-27 431,721,492 0 56.9239 758,418,085 2020-04-30
207 2020-05-26 431,721,492 0 56.9239 758,418,085 2020-04-30
208 2020-05-25 431,721,492 0 56.9239 758,418,085 2020-04-30
209 2020-05-22 431,721,492 0 56.9239 758,418,085 2020-04-30
210 2020-05-21 431,721,492 0 56.9239 758,418,085 2020-04-30
211 2020-05-20 431,721,492 0 56.9239 758,418,085 2020-04-30
212 2020-05-19 431,721,492 0 56.9239 758,418,085 2020-04-30
213 2020-05-18 431,721,492 0 56.9239 758,418,085 2020-04-30
214 2020-05-15 431,721,492 0 56.9239 758,418,085 2020-04-30
215 2020-05-14 431,721,492 0 56.9239 758,418,085 2020-04-30
216 2020-05-13 431,721,492 0 56.9239 758,418,085 2020-04-30
217 2020-05-12 431,721,492 0 56.9239 758,418,085 2020-04-30
218 2020-05-11 431,721,492 0 56.9239 758,418,085 2020-04-30
219 2020-05-08 431,721,492 0 56.9239 758,418,085 2020-04-30
220 2020-05-07 431,721,492 0 56.9239 758,418,085 2020-04-30
221 2020-05-06 431,721,492 0 56.9239 758,418,085 2020-04-30
222 2020-05-05 431,721,492 0 56.9239 758,418,085 2020-04-30
223 2020-05-04 431,721,492 0 56.9239 758,418,085 2020-04-30
224 2020-04-29 431,721,492 0 56.9239 758,418,085 2020-03-31
225 2020-04-28 431,721,492 0 56.9239 758,418,085 2020-03-31
226 2020-04-27 431,721,492 0 56.9239 758,418,085 2020-03-31
227 2020-04-24 431,721,492 0 56.9239 758,418,085 2020-03-31
228 2020-04-23 431,721,492 0 56.9239 758,418,085 2020-03-31
229 2020-04-22 431,721,492 0 56.9239 758,418,085 2020-03-31
230 2020-04-21 431,721,492 0 56.9239 758,418,085 2020-03-31
231 2020-04-20 431,721,492 0 56.9239 758,418,085 2020-03-31
232 2020-04-17 431,721,492 0 56.9239 758,418,085 2020-03-31
233 2020-04-16 431,721,492 15,000 56.9239 758,418,085 2020-03-31
234 2020-04-15 431,706,492 0 56.9220 758,418,085 2020-03-31
235 2020-04-14 431,706,492 2,000 56.9220 758,418,085 2020-03-31
236 2020-04-09 431,704,492 0 56.9217 758,418,085 2020-03-31
237 2020-04-08 431,704,492 0 56.9217 758,418,085 2020-03-31
238 2020-04-07 431,704,492 0 56.9217 758,418,085 2020-03-31
239 2020-04-06 431,704,492 0 56.9217 758,418,085 2020-03-31
240 2020-04-03 431,704,492 0 56.9217 758,418,085 2020-03-31
241 2020-04-02 431,704,492 0 56.9217 758,418,085 2020-03-31
242 2020-04-01 431,704,492 0 56.9217 758,418,085 2020-03-31
243 2020-03-31 431,704,492 0 56.9217 758,418,085 2020-03-31
244 2020-03-30 431,704,492 0 56.9217 758,418,085 2020-02-29
245 2020-03-27 431,704,492 0 56.9217 758,418,085 2020-02-29
246 2020-03-26 431,704,492 0 56.9217 758,418,085 2020-02-29
247 2020-03-25 431,704,492 0 56.9217 758,418,085 2020-02-29
248 2020-03-24 431,704,492 0 56.9217 758,418,085 2020-02-29
249 2020-03-23 431,704,492 0 56.9217 758,418,085 2020-02-29
250 2020-03-20 431,704,492 0 56.9217 758,418,085 2020-02-29
251 2020-03-19 431,704,492 0 56.9217 758,418,085 2020-02-29
252 2020-03-18 431,704,492 0 56.9217 758,418,085 2020-02-29
253 2020-03-17 431,704,492 0 56.9217 758,418,085 2020-02-29
254 2020-03-16 431,704,492 0 56.9217 758,418,085 2020-02-29
255 2020-03-13 431,704,492 0 56.9217 758,418,085 2020-02-29
256 2020-03-12 431,704,492 0 56.9217 758,418,085 2020-02-29
257 2020-03-11 431,704,492 0 56.9217 758,418,085 2020-02-29
258 2020-03-10 431,704,492 0 56.9217 758,418,085 2020-02-29
259 2020-03-09 431,704,492 0 56.9217 758,418,085 2020-02-29
260 2020-03-06 431,704,492 -1,436 56.9217 758,418,085 2020-02-29
261 2020-03-05 431,705,928 0 56.9219 758,418,085 2020-02-29
262 2020-03-04 431,705,928 0 56.9219 758,418,085 2020-02-29
263 2020-03-03 431,705,928 0 56.9219 758,418,085 2020-02-29
264 2020-03-02 431,705,928 0 56.9219 758,418,085 2020-02-29
265 2020-02-28 431,705,928 0 56.9219 758,418,085 2020-01-31
266 2020-02-27 431,705,928 0 56.9219 758,418,085 2020-01-31
267 2020-02-26 431,705,928 0 56.9219 758,418,085 2020-01-31
268 2020-02-25 431,705,928 0 56.9219 758,418,085 2020-01-31
269 2020-02-24 431,705,928 0 56.9219 758,418,085 2020-01-31
270 2020-02-21 431,705,928 0 56.9219 758,418,085 2020-01-31
271 2020-02-20 431,705,928 0 56.9219 758,418,085 2020-01-31
272 2020-02-19 431,705,928 0 56.9219 758,418,085 2020-01-31
273 2020-02-18 431,705,928 0 56.9219 758,418,085 2020-01-31
274 2020-02-17 431,705,928 0 56.9219 758,418,085 2020-01-31
275 2020-02-14 431,705,928 0 56.9219 758,418,085 2020-01-31
276 2020-02-13 431,705,928 -40,000 56.9219 758,418,085 2020-01-31
277 2020-02-12 431,745,928 0 56.9272 758,418,085 2020-01-31
278 2020-02-11 431,745,928 0 56.9272 758,418,085 2020-01-31
279 2020-02-10 431,745,928 0 56.9272 758,418,085 2020-01-31
280 2020-02-07 431,745,928 0 56.9272 758,418,085 2020-01-31
281 2020-02-06 431,745,928 0 56.9272 758,418,085 2020-01-31
282 2020-02-05 431,745,928 0 56.9272 758,418,085 2020-01-31
283 2020-02-04 431,745,928 0 56.9272 758,418,085 2020-01-31
284 2020-02-03 431,745,928 0 56.9272 758,418,085 2020-01-31
285 2020-01-31 431,745,928 0 56.9272 758,418,085 2020-01-31
286 2020-01-30 431,745,928 0 56.9272 758,418,085 2019-12-31
287 2020-01-29 431,745,928 0 56.9272 758,418,085 2019-12-31
288 2020-01-24 431,745,928 0 56.9272 758,418,085 2019-12-31
289 2020-01-23 431,745,928 0 56.9272 758,418,085 2019-12-31
290 2020-01-22 431,745,928 0 56.9272 758,418,085 2019-12-31
291 2020-01-21 431,745,928 0 56.9272 758,418,085 2019-12-31
292 2020-01-20 431,745,928 0 56.9272 758,418,085 2019-12-31
293 2020-01-17 431,745,928 0 56.9272 758,418,085 2019-12-31
294 2020-01-16 431,745,928 0 56.9272 758,418,085 2019-12-31
295 2020-01-15 431,745,928 1,000 56.9272 758,418,085 2019-12-31
296 2020-01-14 431,744,928 0 56.9270 758,418,085 2019-12-31
297 2020-01-13 431,744,928 0 56.9270 758,418,085 2019-12-31
298 2020-01-10 431,744,928 0 56.9270 758,418,085 2019-12-31
299 2020-01-09 431,744,928 -10,000 56.9270 758,418,085 2019-12-31
300 2020-01-08 431,754,928 0 56.9284 758,418,085 2019-12-31
301 2020-01-07 431,754,928 0 56.9284 758,418,085 2019-12-31
302 2020-01-06 431,754,928 0 56.9284 758,418,085 2019-12-31
303 2020-01-03 431,754,928 0 56.9284 758,418,085 2019-12-31
304 2020-01-02 431,754,928 0 56.9284 758,418,085 2019-12-31
305 2019-12-31 431,754,928 0 56.9284 758,418,085 2019-12-31
306 2019-12-30 431,754,928 0 56.9284 758,418,085 2019-11-30
307 2019-12-27 431,754,928 0 56.9284 758,418,085 2019-11-30
308 2019-12-24 431,754,928 0 56.9284 758,418,085 2019-11-30
309 2019-12-23 431,754,928 0 56.9284 758,418,085 2019-11-30
310 2019-12-20 431,754,928 0 56.9284 758,418,085 2019-11-30
311 2019-12-19 431,754,928 0 56.9284 758,418,085 2019-11-30
312 2019-12-18 431,754,928 0 56.9284 758,418,085 2019-11-30
313 2019-12-17 431,754,928 0 56.9284 758,418,085 2019-11-30
314 2019-12-16 431,754,928 -2,000 56.9284 758,418,085 2019-11-30
315 2019-12-13 431,756,928 0 56.9286 758,418,085 2019-11-30
316 2019-12-12 431,756,928 0 56.9286 758,418,085 2019-11-30
317 2019-12-11 431,756,928 0 56.9286 758,418,085 2019-11-30
318 2019-12-10 431,756,928 0 56.9286 758,418,085 2019-11-30
319 2019-12-09 431,756,928 0 56.9286 758,418,085 2019-11-30
320 2019-12-06 431,756,928 0 56.9286 758,418,085 2019-11-30
321 2019-12-05 431,756,928 0 56.9286 758,418,085 2019-11-30
322 2019-12-04 431,756,928 0 56.9286 758,418,085 2019-11-30
323 2019-12-03 431,756,928 -20,000 56.9286 758,418,085 2019-11-30
324 2019-12-02 431,776,928 0 56.9313 758,418,085 2019-11-30
325 2019-11-29 431,776,928 0 56.9313 758,418,085 2019-10-31
326 2019-11-28 431,776,928 0 56.9313 758,418,085 2019-10-31
327 2019-11-27 431,776,928 0 56.9313 758,418,085 2019-10-31
328 2019-11-26 431,776,928 0 56.9313 758,418,085 2019-10-31
329 2019-11-25 431,776,928 0 56.9313 758,418,085 2019-10-31
330 2019-11-22 431,776,928 0 56.9313 758,418,085 2019-10-31
331 2019-11-21 431,776,928 0 56.9313 758,418,085 2019-10-31
332 2019-11-20 431,776,928 0 56.9313 758,418,085 2019-10-31
333 2019-11-19 431,776,928 0 56.9313 758,418,085 2019-10-31
334 2019-11-18 431,776,928 0 56.9313 758,418,085 2019-10-31
335 2019-11-15 431,776,928 0 56.9313 758,418,085 2019-10-31
336 2019-11-14 431,776,928 0 56.9313 758,418,085 2019-10-31
337 2019-11-13 431,776,928 0 56.9313 758,418,085 2019-10-31
338 2019-11-12 431,776,928 0 56.9313 758,418,085 2019-10-31
339 2019-11-11 431,776,928 0 56.9313 758,418,085 2019-10-31
340 2019-11-08 431,776,928 0 56.9313 758,418,085 2019-10-31
341 2019-11-07 431,776,928 0 56.9313 758,418,085 2019-10-31
342 2019-11-06 431,776,928 0 56.9313 758,418,085 2019-10-31
343 2019-11-05 431,776,928 0 56.9313 758,418,085 2019-10-31
344 2019-11-04 431,776,928 0 56.9313 758,418,085 2019-10-31
345 2019-11-01 431,776,928 0 56.9313 758,418,085 2019-10-31
346 2019-10-31 431,776,928 718 56.9313 758,418,085 2019-10-31
347 2019-10-30 431,776,210 0 56.9312 758,418,085 2019-09-30
348 2019-10-29 431,776,210 718 56.9312 758,418,085 2019-09-30
349 2019-10-28 431,775,492 0 56.9311 758,418,085 2019-09-30
350 2019-10-25 431,775,492 0 56.9311 758,418,085 2019-09-30
351 2019-10-24 431,775,492 0 56.9311 758,418,085 2019-09-30
352 2019-10-23 431,775,492 0 56.9311 758,418,085 2019-09-30
353 2019-10-22 431,775,492 0 56.9311 758,418,085 2019-09-30
354 2019-10-21 431,775,492 0 56.9311 758,418,085 2019-09-30
355 2019-10-18 431,775,492 0 56.9311 758,418,085 2019-09-30
356 2019-10-17 431,775,492 0 56.9311 758,418,085 2019-09-30
357 2019-10-16 431,775,492 0 56.9311 758,418,085 2019-09-30
358 2019-10-15 431,775,492 0 56.9311 758,418,085 2019-09-30
359 2019-10-14 431,775,492 0 56.9311 758,418,085 2019-09-30
360 2019-10-11 431,775,492 0 56.9311 758,418,085 2019-09-30
361 2019-10-10 431,775,492 0 56.9311 758,418,085 2019-09-30
362 2019-10-09 431,775,492 0 56.9311 758,418,085 2019-09-30
363 2019-10-08 431,775,492 0 56.9311 758,418,085 2019-09-30
364 2019-10-04 431,775,492 0 56.9311 758,418,085 2019-09-30
365 2019-10-03 431,775,492 0 56.9311 758,418,085 2019-09-30
366 2019-10-02 431,775,492 0 56.9311 758,418,085 2019-09-30
367 2019-09-30 431,775,492 0 56.9311 758,418,085 2019-09-30
368 2019-09-27 431,775,492 0 56.9311 758,418,085 2019-08-31
369 2019-09-26 431,775,492 0 56.9311 758,418,085 2019-08-31
370 2019-09-25 431,775,492 0 56.9311 758,418,085 2019-08-31
371 2019-09-24 431,775,492 0 56.9311 758,418,085 2019-08-31
372 2019-09-23 431,775,492 0 56.9311 758,418,085 2019-08-31
373 2019-09-20 431,775,492 0 56.9311 758,418,085 2019-08-31
374 2019-09-19 431,775,492 0 56.9311 758,418,085 2019-08-31
375 2019-09-18 431,775,492 0 56.9311 758,418,085 2019-08-31
376 2019-09-17 431,775,492 0 56.9311 758,418,085 2019-08-31
377 2019-09-16 431,775,492 0 56.9311 758,418,085 2019-08-31
378 2019-09-13 431,775,492 0 56.9311 758,418,085 2019-08-31
379 2019-09-12 431,775,492 1,000 56.9311 758,418,085 2019-08-31
380 2019-09-11 431,774,492 0 56.9309 758,418,085 2019-08-31
381 2019-09-10 431,774,492 0 56.9309 758,418,085 2019-08-31
382 2019-09-09 431,774,492 0 56.9309 758,418,085 2019-08-31
383 2019-09-06 431,774,492 0 56.9309 758,418,085 2019-08-31
384 2019-09-05 431,774,492 0 56.9309 758,418,085 2019-08-31
385 2019-09-04 431,774,492 0 56.9309 758,418,085 2019-08-31
386 2019-09-03 431,774,492 0 56.9309 758,418,085 2019-08-31
387 2019-09-02 431,774,492 0 56.9309 758,418,085 2019-08-31
388 2019-08-30 431,774,492 0 56.9309 758,418,085 2019-07-31
389 2019-08-29 431,774,492 0 56.9309 758,418,085 2019-07-31
390 2019-08-28 431,774,492 0 56.9309 758,418,085 2019-07-31
391 2019-08-27 431,774,492 0 56.9309 758,418,085 2019-07-31
392 2019-08-26 431,774,492 0 56.9309 758,418,085 2019-07-31
393 2019-08-23 431,774,492 0 56.9309 758,418,085 2019-07-31
394 2019-08-22 431,774,492 0 56.9309 758,418,085 2019-07-31
395 2019-08-21 431,774,492 12,000 56.9309 758,418,085 2019-07-31
396 2019-08-20 431,762,492 8,000,000 56.9294 758,418,085 2019-07-31
397 2019-08-19 423,762,492 0 55.8745 758,418,085 2019-07-31
398 2019-08-16 423,762,492 0 55.8745 758,418,085 2019-07-31
399 2019-08-15 423,762,492 0 55.8745 758,418,085 2019-07-31
400 2019-08-14 423,762,492 0 55.8745 758,418,085 2019-07-31
401 2019-08-13 423,762,492 0 55.8745 758,418,085 2019-07-31
402 2019-08-12 423,762,492 -329,980 55.8745 758,418,085 2019-07-31
403 2019-08-09 424,092,472 0 55.9180 758,418,085 2019-07-31
404 2019-08-08 424,092,472 0 55.9180 758,418,085 2019-07-31
405 2019-08-07 424,092,472 0 55.9180 758,418,085 2019-07-31
406 2019-08-06 424,092,472 400,000 55.9180 758,418,085 2019-07-31
407 2019-08-05 423,692,472 0 55.8653 758,418,085 2019-07-31
408 2019-08-02 423,692,472 0 55.8653 758,418,085 2019-07-31
409 2019-08-01 423,692,472 -8,000,000 55.8653 758,418,085 2019-07-31
410 2019-07-31 431,692,472 -235,010 56.9201 758,418,085 2019-07-31
411 2019-07-30 431,927,482 0 56.9511 758,418,085 2019-06-30
412 2019-07-29 431,927,482 0 56.9511 758,418,085 2019-06-30
413 2019-07-26 431,927,482 400,000 56.9511 758,418,085 2019-06-30
414 2019-07-25 431,527,482 0 56.8984 758,418,085 2019-06-30
415 2019-07-24 431,527,482 -384,000 56.8984 758,418,085 2019-06-30
416 2019-07-23 431,911,482 0 56.9490 758,418,085 2019-06-30
417 2019-07-22 431,911,482 148,990 56.9490 758,418,085 2019-06-30
418 2019-07-19 431,762,492 0 56.9294 758,418,085 2019-06-30
419 2019-07-18 431,762,492 0 56.9294 758,418,085 2019-06-30
420 2019-07-17 431,762,492 0 56.9294 758,418,085 2019-06-30
421 2019-07-16 431,762,492 0 56.9294 758,418,085 2019-06-30
422 2019-07-15 431,762,492 0 56.9294 758,418,085 2019-06-30
423 2019-07-12 431,762,492 0 56.9294 758,418,085 2019-06-30
424 2019-07-11 431,762,492 0 56.9294 758,418,085 2019-06-30
425 2019-07-10 431,762,492 0 56.9294 758,418,085 2019-06-30
426 2019-07-09 431,762,492 0 56.9294 758,418,085 2019-06-30
427 2019-07-08 431,762,492 -64,990 56.9294 758,418,085 2019-06-30
428 2019-07-05 431,827,482 300,000 56.9379 758,418,085 2019-06-30
429 2019-07-04 431,527,482 0 56.8984 758,418,085 2019-06-30
430 2019-07-03 431,527,482 -400,000 56.8984 758,418,085 2019-06-30
431 2019-07-02 431,927,482 0 56.9511 758,418,085 2019-06-30
432 2019-06-28 431,927,482 0 56.9511 758,418,085 2019-05-31
433 2019-06-27 431,927,482 0 56.9511 758,418,085 2019-05-31
434 2019-06-26 431,927,482 0 56.9511 758,418,085 2019-05-31
435 2019-06-25 431,927,482 0 56.9511 758,418,085 2019-05-31
436 2019-06-24 431,927,482 0 56.9511 758,418,085 2019-05-31
437 2019-06-21 431,927,482 25,000 56.9511 758,418,085 2019-05-31
438 2019-06-20 431,902,482 375,000 56.9478 758,418,085 2019-05-31
439 2019-06-19 431,527,482 0 56.8984 758,418,085 2019-05-31
440 2019-06-18 431,527,482 -235,177 56.8984 758,418,085 2019-05-31
441 2019-06-17 431,762,659 4,080,000 56.9294 758,418,085 2019-05-31
442 2019-06-14 427,682,659 0 56.3914 758,418,085 2019-05-31
443 2019-06-13 427,682,659 220,000 56.3914 758,418,085 2019-05-31
444 2019-06-12 427,462,659 0 56.3624 758,418,085 2019-05-31
445 2019-06-11 427,462,659 -400,000 56.3624 758,418,085 2019-05-31
446 2019-06-10 427,862,659 0 56.4151 758,418,085 2019-05-31
447 2019-06-06 427,862,659 0 56.4151 758,418,085 2019-05-31
448 2019-06-05 427,862,659 0 56.4151 758,418,085 2019-05-31
449 2019-06-04 427,862,659 0 56.4151 758,418,085 2019-05-31
450 2019-06-03 427,862,659 0 56.4151 758,418,085 2019-05-31
451 2019-05-31 427,862,659 0 56.4151 758,418,085 2019-05-31
452 2019-05-30 427,862,659 0 56.4151 758,418,085 2019-04-30
453 2019-05-29 427,862,659 400,000 56.4151 758,418,085 2019-04-30
454 2019-05-28 427,462,659 0 56.3624 758,418,085 2019-04-30
455 2019-05-27 427,462,659 -211,552 56.3624 758,418,085 2019-04-30
456 2019-05-24 427,674,211 0 56.3903 758,418,085 2019-04-30
457 2019-05-23 427,674,211 0 56.3903 758,418,085 2019-04-30
458 2019-05-22 427,674,211 215,000 56.3903 758,418,085 2019-04-30
459 2019-05-21 427,459,211 0 56.3619 758,418,085 2019-04-30
460 2019-05-20 427,459,211 0 56.3619 758,418,085 2019-04-30
461 2019-05-17 427,459,211 0 56.3619 758,418,085 2019-04-30
462 2019-05-16 427,459,211 0 56.3619 758,418,085 2019-04-30
463 2019-05-15 427,459,211 -223,281 56.3619 758,418,085 2019-04-30
464 2019-05-14 427,682,492 0 56.3914 758,418,085 2019-04-30
465 2019-05-10 427,682,492 0 56.3914 758,418,085 2019-04-30
466 2019-05-09 427,682,492 0 56.3914 758,418,085 2019-04-30
467 2019-05-08 427,682,492 0 56.3914 758,418,085 2019-04-30
468 2019-05-07 427,682,492 0 56.3914 758,418,085 2019-04-30
469 2019-05-06 427,682,492 -276,719 56.3914 758,418,085 2019-04-30
470 2019-05-03 427,959,211 0 56.4279 758,418,085 2019-04-30
471 2019-05-02 427,959,211 500,000 56.4279 758,418,085 2019-04-30
472 2019-04-30 427,459,211 -416,010 56.3619 758,418,085 2019-04-30
473 2019-04-29 427,875,221 0 56.4168 758,418,085 2019-03-31
474 2019-04-26 427,875,221 0 56.4168 758,418,085 2019-03-31
475 2019-04-25 427,875,221 0 56.4168 758,418,085 2019-03-31
476 2019-04-24 427,875,221 0 56.4168 758,418,085 2019-03-31
477 2019-04-23 427,875,221 0 56.4168 758,418,085 2019-03-31
478 2019-04-18 427,875,221 0 56.4168 758,418,085 2019-03-31
479 2019-04-17 427,875,221 0 56.4168 758,418,085 2019-03-31
480 2019-04-16 427,875,221 0 56.4168 758,418,085 2019-03-31
481 2019-04-15 427,875,221 0 56.4168 758,418,085 2019-03-31
482 2019-04-12 427,875,221 0 56.4168 758,418,085 2019-03-31
483 2019-04-11 427,875,221 0 56.4168 758,418,085 2019-03-31
484 2019-04-10 427,875,221 0 56.4168 758,418,085 2019-03-31
485 2019-04-09 427,875,221 -29,271 56.4168 758,418,085 2019-03-31
486 2019-04-08 427,904,492 0 56.4207 758,418,085 2019-03-31
487 2019-04-04 427,904,492 0 56.4207 758,418,085 2019-03-31
488 2019-04-03 427,904,492 1,000 56.4207 758,418,085 2019-03-31
489 2019-04-02 427,903,492 32,000 56.4205 758,418,085 2019-03-31
490 2019-04-01 427,871,492 150,000 56.4163 758,418,085 2019-03-31
491 2019-03-29 427,721,492 8,000 56.3965 758,418,085 2019-02-28
492 2019-03-28 427,713,492 84,000 56.3955 758,418,085 2019-02-28
493 2019-03-27 427,629,492 46,000 56.3844 758,418,085 2019-02-28
494 2019-03-26 427,583,492 14,000 56.3783 758,418,085 2019-02-28
495 2019-03-25 427,569,492 4,000 56.3765 758,418,085 2019-02-28
496 2019-03-22 427,565,492 -6,000 56.3760 758,418,085 2019-02-28
497 2019-03-21 427,571,492 -3,000 56.3768 758,418,085 2019-02-28
498 2019-03-20 427,574,492 11,000 56.3771 758,418,085 2019-02-28
499 2019-03-19 427,563,492 -41,000 56.3757 758,418,085 2019-02-28
500 2019-03-18 427,604,492 30,000 56.3811 758,418,085 2019-02-28
501 2019-03-15 427,574,492 -7,000 56.3771 758,418,085 2019-02-28
502 2019-03-14 427,581,492 22,000 56.3781 758,418,085 2019-02-28
503 2019-03-13 427,559,492 238,000 56.3752 758,418,085 2019-02-28
504 2019-03-12 427,321,492 23,000 56.3438 758,418,085 2019-02-28
505 2019-03-11 427,298,492 12,000 56.3408 758,418,085 2019-02-28
506 2019-03-08 427,286,492 32,000 56.3392 758,418,085 2019-02-28
507 2019-03-07 427,254,492 55,000 56.3350 758,418,085 2019-02-28
508 2019-03-06 427,199,492 -5,000 56.3277 758,418,085 2019-02-28
509 2019-03-05 427,204,492 -5,000 56.3284 758,418,085 2019-02-28
510 2019-03-04 427,209,492 -29,000 56.3290 758,418,085 2019-02-28
511 2019-03-01 427,238,492 -10,000 56.3328 758,418,085 2019-02-28
512 2019-02-28 427,248,492 -75,000 56.3342 758,418,085 2019-02-28
513 2019-02-27 427,323,492 -9,000 56.3441 758,418,085 2019-01-31
514 2019-02-26 427,332,492 -37,000 56.3452 758,418,085 2019-01-31
515 2019-02-25 427,369,492 -6,000 56.3501 758,418,085 2019-01-31
516 2019-02-22 427,375,492 -2,000 56.3509 758,418,085 2019-01-31
517 2019-02-21 427,377,492 -4,000 56.3512 758,418,085 2019-01-31
518 2019-02-20 427,381,492 -1,000 56.3517 758,418,085 2019-01-31
519 2019-02-19 427,382,492 -58,000 56.3518 758,418,085 2019-01-31
520 2019-02-18 427,440,492 -6,000 56.3595 758,418,085 2019-01-31
521 2019-02-15 427,446,492 12,000 56.3603 758,418,085 2019-01-31
522 2019-02-14 427,434,492 -8,000 56.3587 758,418,085 2019-01-31
523 2019-02-13 427,442,492 5,000 56.3597 758,418,085 2019-01-31
524 2019-02-12 427,437,492 104,000 56.3591 758,418,085 2019-01-31
525 2019-02-11 427,333,492 -18,000 56.3454 758,418,085 2019-01-31
526 2019-02-08 427,351,492 11,000 56.3477 758,418,085 2019-01-31
527 2019-02-04 427,340,492 0 56.3463 758,418,085 2019-01-31
528 2019-02-01 427,340,492 31,000 56.3463 758,418,085 2019-01-31
529 2019-01-31 427,309,492 0 56.3422 758,418,085 2019-01-31
530 2019-01-30 427,309,492 112,000 56.3422 758,418,085 2018-12-31
531 2019-01-29 427,197,492 100,000 56.3274 758,418,085 2018-12-31
532 2019-01-28 427,097,492 25,000 56.3143 758,418,085 2018-12-31
533 2019-01-25 427,072,492 176,000 56.3110 758,418,085 2018-12-31
534 2019-01-24 426,896,492 127,000 56.2878 758,418,085 2018-12-31
535 2019-01-23 426,769,492 2,000 56.2710 758,418,085 2018-12-31
536 2019-01-22 426,767,492 80,000 56.2707 758,418,085 2018-12-31
537 2019-01-21 426,687,492 76,000 56.2602 758,418,085 2018-12-31
538 2019-01-18 426,611,492 -1,000 56.2502 758,418,085 2018-12-31
539 2019-01-17 426,612,492 1,000 56.2503 758,418,085 2018-12-31
540 2019-01-16 426,611,492 -2,000 56.2502 758,418,085 2018-12-31
541 2019-01-15 426,613,492 -140,000 56.2504 758,418,085 2018-12-31
542 2019-01-14 426,753,492 155,000 56.2689 758,418,085 2018-12-31
543 2019-01-11 426,598,492 2,000 56.2485 758,418,085 2018-12-31
544 2019-01-10 426,596,492 38,000 56.2482 758,418,085 2018-12-31
545 2019-01-09 426,558,492 19,000 56.2432 758,418,085 2018-12-31
546 2019-01-08 426,539,492 50,000 56.2407 758,418,085 2018-12-31
547 2019-01-07 426,489,492 6,000 56.2341 758,418,085 2018-12-31
548 2019-01-04 426,483,492 17,000 56.2333 758,418,085 2018-12-31
549 2019-01-03 426,466,492 478,000 56.2311 758,418,085 2018-12-31
550 2019-01-02 425,988,492 161,000 56.1680 758,418,085 2018-12-31
551 2018-12-31 425,827,492 0 56.1468 758,418,085 2018-12-31
552 2018-12-28 425,827,492 382,000 56.1468 758,418,085 2018-11-30
553 2018-12-27 425,445,492 -59,000 56.0964 758,418,085 2018-11-30
554 2018-12-24 425,504,492 0 56.1042 758,418,085 2018-11-30
555 2018-12-21 425,504,492 11,000 56.1042 758,418,085 2018-11-30
556 2018-12-20 425,493,492 -20,000 56.1028 758,418,085 2018-11-30
557 2018-12-19 425,513,492 -16,000 56.1054 758,418,085 2018-11-30
558 2018-12-18 425,529,492 -41,000 56.1075 758,418,085 2018-11-30
559 2018-12-17 425,570,492 -1,000 56.1129 758,418,085 2018-11-30
560 2018-12-14 425,571,492 1,000 56.1130 758,418,085 2018-11-30
561 2018-12-13 425,570,492 -1,000 56.1129 758,418,085 2018-11-30
562 2018-12-12 425,571,492 -1,000 56.1130 758,418,085 2018-11-30
563 2018-12-11 425,572,492 13,000 56.1132 758,418,085 2018-11-30
564 2018-12-10 425,559,492 -78,000 56.1115 758,418,085 2018-11-30
565 2018-12-07 425,637,492 -1,000 56.1217 758,418,085 2018-11-30
566 2018-12-06 425,638,492 168,000 56.1219 758,418,085 2018-11-30
567 2018-12-05 425,470,492 87,000 56.0997 758,418,085 2018-11-30
568 2018-12-04 425,383,492 -150,000 56.0883 758,418,085 2018-11-30
569 2018-12-03 425,533,492 -1,000 56.1080 758,418,085 2018-11-30
570 2018-11-30 425,534,492 -60,258 56.1082 758,418,085 2018-11-30
571 2018-11-29 425,594,750 1,756,377 56.1161 758,418,085 2018-10-31
572 2018-11-28 423,838,373 89,013 55.8845 758,418,085 2018-10-31
573 2018-11-27 423,749,360 364,000 55.8728 758,418,085 2018-10-31
574 2018-11-26 423,385,360 45,637 55.8248 758,418,085 2018-10-31
575 2018-11-23 423,339,723 -45,650 55.8188 758,418,085 2018-10-31
576 2018-11-22 423,385,373 7,020 55.8248 758,418,085 2018-10-31
577 2018-11-21 423,378,353 26,000 55.8239 758,418,085 2018-10-31
578 2018-11-20 423,352,353 348,958 55.8204 758,418,085 2018-10-31
579 2018-11-19 423,003,395 58,000 55.7744 758,418,085 2018-10-31
580 2018-11-16 422,945,395 -201,000 55.7668 758,418,085 2018-10-31
581 2018-11-15 423,146,395 146,650 55.7933 758,418,085 2018-10-31
582 2018-11-14 422,999,745 0 55.7740 758,418,085 2018-10-31
583 2018-11-13 422,999,745 0 55.7740 758,418,085 2018-10-31
584 2018-11-12 422,999,745 3,000 55.7740 758,418,085 2018-10-31
585 2018-11-09 422,996,745 130,000 55.7736 758,418,085 2018-10-31
586 2018-11-08 422,866,745 282,350 55.7564 758,418,085 2018-10-31
587 2018-11-07 422,584,395 307,905 55.7192 758,418,085 2018-10-31
588 2018-11-06 422,276,490 107,906 55.6786 758,418,085 2018-10-31
589 2018-11-05 422,168,584 -2,000 55.6644 758,418,085 2018-10-31
590 2018-11-02 422,170,584 -2,000 55.6646 758,418,085 2018-10-31
591 2018-11-01 422,172,584 54,933 55.6649 758,418,085 2018-10-31
592 2018-10-31 422,117,651 10,000 55.6576 758,418,085 2018-10-31
593 2018-10-30 422,107,651 95,000 55.6563 758,418,085 2018-09-30
594 2018-10-29 422,012,651 -198,000 55.6438 758,418,085 2018-09-30
595 2018-10-26 422,210,651 707,000 55.6699 758,418,085 2018-09-30
596 2018-10-25 421,503,651 62,000 55.5767 758,418,085 2018-09-30
597 2018-10-24 421,441,651 66,000 55.5685 758,418,085 2018-09-30
598 2018-10-23 421,375,651 -295,364 55.5598 758,418,085 2018-09-30
599 2018-10-22 421,671,015 57,000 55.5988 758,418,085 2018-09-30
600 2018-10-19 421,614,015 3,000 55.5912 758,418,085 2018-09-30
601 2018-10-18 421,611,015 115,000 55.5908 758,418,085 2018-09-30
602 2018-10-16 421,496,015 149,000 55.5757 758,418,085 2018-09-30
603 2018-10-15 421,347,015 298,000 55.5560 758,418,085 2018-09-30
604 2018-10-12 421,049,015 313,000 55.5167 758,418,085 2018-09-30
605 2018-10-11 420,736,015 160,000 55.4755 758,418,085 2018-09-30
606 2018-10-10 420,576,015 81,000 55.4544 758,418,085 2018-09-30
607 2018-10-09 420,495,015 354,000 55.4437 758,418,085 2018-09-30
608 2018-10-08 420,141,015 218,556 55.3970 758,418,085 2018-09-30
609 2018-10-05 419,922,459 -2,000 55.3682 758,418,085 2018-09-30
610 2018-10-04 419,924,459 5,000 55.3685 758,418,085 2018-09-30
611 2018-10-03 419,919,459 89,000 55.3678 758,418,085 2018-09-30
612 2018-10-02 419,830,459 -61,377 55.3561 758,418,085 2018-09-30
613 2018-09-28 419,891,836 387,000 55.3642 758,418,085 2018-08-31
614 2018-09-27 419,504,836 -381,198 55.3131 758,418,085 2018-08-31
615 2018-09-26 419,886,034 196,000 55.3634 758,418,085 2018-08-31
616 2018-09-24 419,690,034 0 55.3376 758,418,085 2018-08-31
617 2018-09-21 419,690,034 135,000 55.3376 758,418,085 2018-08-31
618 2018-09-20 419,555,034 0 55.3198 758,418,085 2018-08-31
619 2018-09-19 419,555,034 13,000 55.3198 758,418,085 2018-08-31
620 2018-09-18 419,542,034 34,000 55.3180 758,418,085 2018-08-31
621 2018-09-17 419,508,034 0 55.3136 758,418,085 2018-08-31
622 2018-09-14 419,508,034 404,000 55.3136 758,418,085 2018-08-31
623 2018-09-13 419,104,034 -13,000 55.2603 758,418,085 2018-08-31
624 2018-09-12 419,117,034 47,000 55.2620 758,418,085 2018-08-31
625 2018-09-11 419,070,034 19,000 55.2558 758,418,085 2018-08-31
626 2018-09-10 419,051,034 -62,162 55.2533 758,418,085 2018-08-31
627 2018-09-07 419,113,196 91,000 55.2615 758,418,085 2018-08-31
628 2018-09-06 419,022,196 -293,000 55.2495 758,418,085 2018-08-31
629 2018-09-05 419,315,196 403,000 55.2881 758,418,085 2018-08-31
630 2018-09-04 418,912,196 513,000 55.2350 758,418,085 2018-08-31
631 2018-09-03 418,399,196 21,000 55.1674 758,418,085 2018-08-31
632 2018-08-31 418,378,196 -64,000 55.1646 758,418,085 2018-08-31
633 2018-08-30 418,442,196 9,000 55.1730 758,418,085 2018-07-31
634 2018-08-29 418,433,196 14,000 55.1718 758,418,085 2018-07-31
635 2018-08-28 418,419,196 71,000 55.1700 758,418,085 2018-07-31
636 2018-08-27 418,348,196 60,000 55.1606 758,418,085 2018-07-31
637 2018-08-24 418,288,196 162,031 55.1527 758,418,085 2018-07-31
638 2018-08-23 418,126,165 13,000 55.1314 758,418,085 2018-07-31
639 2018-08-22 418,113,165 1,000 55.1296 758,418,085 2018-07-31
640 2018-08-21 418,112,165 240,000 55.1295 758,418,085 2018-07-31
641 2018-08-20 417,872,165 108,000 55.0979 758,418,085 2018-07-31
642 2018-08-17 417,764,165 -33,000 55.0836 758,418,085 2018-07-31
643 2018-08-16 417,797,165 1,000 55.0880 758,418,085 2018-07-31
644 2018-08-15 417,796,165 -18,000 55.0878 758,418,085 2018-07-31
645 2018-08-14 417,814,165 126,000 55.0902 758,418,085 2018-07-31
646 2018-08-13 417,688,165 25,000 55.0736 758,418,085 2018-07-31
647 2018-08-10 417,663,165 293,000 55.0703 758,418,085 2018-07-31
648 2018-08-09 417,370,165 120,000 55.0317 758,418,085 2018-07-31
649 2018-08-08 417,250,165 206,000 55.0159 758,418,085 2018-07-31
650 2018-08-07 417,044,165 -218,000 54.9887 758,418,085 2018-07-31
651 2018-08-06 417,262,165 15,000 55.0174 758,418,085 2018-07-31
652 2018-08-03 417,247,165 48,000 55.0155 758,418,085 2018-07-31
653 2018-08-02 417,199,165 42,000 55.0091 758,418,085 2018-07-31
654 2018-08-01 417,157,165 225,000 55.0036 758,418,085 2018-07-31
655 2018-07-31 416,932,165 675,000 54.9739 758,418,085 2018-07-31
656 2018-07-30 416,257,165 65,000 54.8849 758,418,085 2018-06-30
657 2018-07-27 416,192,165 11,000 54.8764 758,418,085 2018-06-30
658 2018-07-26 416,181,165 83,000 54.8749 758,418,085 2018-06-30
659 2018-07-25 416,098,165 350,000 54.8640 758,418,085 2018-06-30
660 2018-07-24 415,748,165 -869,000 54.8178 758,418,085 2018-06-30
661 2018-07-23 416,617,165 5,000 54.9324 758,418,085 2018-06-30
662 2018-07-20 416,612,165 -102,000 54.9317 758,418,085 2018-06-30
663 2018-07-19 416,714,165 42,000 54.9452 758,418,085 2018-06-30
664 2018-07-18 416,672,165 -222,000 54.9396 758,418,085 2018-06-30
665 2018-07-17 416,894,165 232,000 54.9689 758,418,085 2018-06-30
666 2018-07-16 416,662,165 544,000 54.9383 758,418,085 2018-06-30
667 2018-07-13 416,118,165 189,000 54.8666 758,418,085 2018-06-30
668 2018-07-12 415,929,165 -157,000 54.8417 758,418,085 2018-06-30
669 2018-07-11 416,086,165 -12,000 54.8624 758,418,085 2018-06-30
670 2018-07-10 416,098,165 -291,000 54.8640 758,418,085 2018-06-30
671 2018-07-09 416,389,165 932,000 54.9023 758,418,085 2018-06-30
672 2018-07-06 415,457,165 -13,000 54.7794 758,418,085 2018-06-30
673 2018-07-05 415,470,165 -332,000 54.7812 758,418,085 2018-06-30
674 2018-07-04 415,802,165 -245,000 54.8249 758,418,085 2018-06-30
675 2018-07-03 416,047,165 -2,021,000 54.8572 758,418,085 2018-06-30
676 2018-06-29 418,068,165 -24,000 55.1237 758,418,085 2018-05-31
677 2018-06-28 418,092,165 124,000 55.1269 758,418,085 2018-05-31
678 2018-06-27 417,968,165 -78,615,620 55.1105 758,418,085 2018-05-31
679 2018-06-26 496,583,785 98,000 65.4763 758,418,085 2018-05-31
680 2018-06-25 496,485,785 0 65.4633 758,418,085 2018-05-31
681 2018-06-22 496,485,785 -166,000 65.4633 758,418,085 2018-05-31
682 2018-06-21 496,651,785 -273,000 65.4852 758,418,085 2018-05-31
683 2018-06-20 496,924,785 169,000 65.5212 758,418,085 2018-05-31
684 2018-06-19 496,755,785 10,000 65.4989 758,418,085 2018-05-31
685 2018-06-15 496,745,785 -152,013 65.4976 758,418,085 2018-05-31
686 2018-06-14 496,897,798 164,000 65.5177 758,418,085 2018-05-31
687 2018-06-13 496,733,798 -39,000 65.4960 758,418,085 2018-05-31
688 2018-06-12 496,772,798 -60,000 65.5012 758,418,085 2018-05-31
689 2018-06-11 496,832,798 -41,000 65.5091 758,418,085 2018-05-31
690 2018-06-08 496,873,798 122,000 65.5145 758,418,085 2018-05-31
691 2018-06-07 496,751,798 -94,079 65.4984 758,418,085 2018-05-31
692 2018-06-06 496,845,877 41,000 65.5108 758,418,085 2018-05-31
693 2018-06-05 496,804,877 -83,000 65.5054 758,418,085 2018-05-31
694 2018-06-04 496,887,877 148,052 65.5164 758,418,085 2018-05-31
695 2018-06-01 496,739,825 184,000 65.4968 758,418,085 2018-05-31
696 2018-05-31 496,555,825 587,000 65.4726 758,418,085 2018-05-31
697 2018-05-30 495,968,825 618,000 65.3952 758,418,085 2018-04-30
698 2018-05-29 495,350,825 339,000 65.3137 758,418,085 2018-04-30
699 2018-05-28 495,011,825 981,000 65.2690 758,418,085 2018-04-30
700 2018-05-25 494,030,825 101,000 65.1396 758,418,085 2018-04-30
701 2018-05-24 493,929,825 170,000 65.1263 758,418,085 2018-04-30
702 2018-05-23 493,759,825 596,900 65.1039 758,418,085 2018-04-30
703 2018-05-21 493,162,925 -137,554 65.0252 758,418,085 2018-04-30
704 2018-05-18 493,300,479 21,654 65.0433 758,418,085 2018-04-30
705 2018-05-17 493,278,825 11,000 65.0405 758,418,085 2018-04-30
706 2018-05-16 493,267,825 18,000 65.0390 758,418,085 2018-04-30
707 2018-05-15 493,249,825 74,000 65.0367 758,418,085 2018-04-30
708 2018-05-14 493,175,825 13,000 65.0269 758,418,085 2018-04-30
709 2018-05-11 493,162,825 -28,000 65.0252 758,418,085 2018-04-30
710 2018-05-10 493,190,825 -24,000 65.0289 758,418,085 2018-04-30
711 2018-05-09 493,214,825 4,000 65.0320 758,418,085 2018-04-30
712 2018-05-08 493,210,825 -117,000 65.0315 758,418,085 2018-04-30
713 2018-05-07 493,327,825 22,000 65.0469 758,418,085 2018-04-30
714 2018-05-04 493,305,825 40,950 65.0440 758,418,085 2018-04-30
715 2018-05-03 493,264,875 50,000 65.0386 758,418,085 2018-04-30
716 2018-05-02 493,214,875 4,000 65.0321 758,418,085 2018-04-30
717 2018-04-30 493,210,875 12,000 65.0315 758,418,085 2018-04-30
718 2018-04-27 493,198,875 51,000 65.0299 758,418,085 2018-03-31
719 2018-04-26 493,147,875 12,000 65.0232 758,418,085 2018-03-31
720 2018-04-25 493,135,875 -24,000 65.0216 758,418,085 2018-03-31
721 2018-04-24 493,159,875 5,000 65.0248 758,418,085 2018-03-31
722 2018-04-23 493,154,875 -3,000 65.0241 758,418,085 2018-03-31
723 2018-04-20 493,157,875 267,001 65.0245 758,418,085 2018-03-31
724 2018-04-19 492,890,874 32,000 64.9893 758,418,085 2018-03-31
725 2018-04-18 492,858,874 0 64.9851 758,418,085 2018-03-31
726 2018-04-17 492,858,874 33,000 64.9851 758,418,085 2018-03-31
727 2018-04-16 492,825,874 50,000 64.9808 758,418,085 2018-03-31
728 2018-04-13 492,775,874 100,000 64.9742 758,418,085 2018-03-31
729 2018-04-12 492,675,874 47,000 64.9610 758,418,085 2018-03-31
730 2018-04-11 492,628,874 354,000 64.9548 758,418,085 2018-03-31
731 2018-04-10 492,274,874 44,000 64.9081 758,418,085 2018-03-31
732 2018-04-09 492,230,874 280,000 64.9023 758,418,085 2018-03-31
733 2018-04-06 491,950,874 78,000 64.8654 758,418,085 2018-03-31
734 2018-04-04 491,872,874 252,000 64.8551 758,418,085 2018-03-31
735 2018-04-03 491,620,874 59,000 64.8219 758,418,085 2018-03-31
736 2018-03-29 491,561,874 260,000 64.8141 758,418,085 2018-02-28
737 2018-03-28 491,301,874 196,000 64.7798 758,418,085 2018-02-28
738 2018-03-27 491,105,874 80,000 64.7540 758,418,085 2018-02-28
739 2018-03-26 491,025,874 650,000 64.7434 758,418,085 2018-02-28
740 2018-03-23 490,375,874 1,343,564 64.6577 758,418,085 2018-02-28
741 2018-03-22 489,032,310 111,436 64.4806 758,418,085 2018-02-28
742 2018-03-21 488,920,874 56,000 64.4659 758,418,085 2018-02-28
743 2018-03-20 488,864,874 228,000 64.4585 758,418,085 2018-02-28
744 2018-03-19 488,636,874 354,000 64.4284 758,418,085 2018-02-28
745 2018-03-16 488,282,874 345,000 64.3818 758,418,085 2018-02-28
746 2018-03-15 487,937,874 309,000 64.3363 758,418,085 2018-02-28
747 2018-03-14 487,628,874 156,564 64.2955 758,418,085 2018-02-28
748 2018-03-13 487,472,310 224,000 64.2749 758,418,085 2018-02-28
749 2018-03-12 487,248,310 436,000 64.2453 758,418,085 2018-02-28
750 2018-03-09 486,812,310 513,000 64.1879 758,418,085 2018-02-28
751 2018-03-08 486,299,310 435,000 64.1202 758,418,085 2018-02-28
752 2018-03-07 485,864,310 217,000 64.0629 758,418,085 2018-02-28
753 2018-03-06 485,647,310 453,000 64.0342 758,418,085 2018-02-28
754 2018-03-05 485,194,310 66,000 63.9745 758,418,085 2018-02-28
755 2018-03-02 485,128,310 106,000 63.9658 758,418,085 2018-02-28
756 2018-03-01 485,022,310 57,000 63.9518 758,418,085 2018-02-28
757 2018-02-28 484,965,310 31,000 63.9443 758,418,085 2018-02-28
758 2018-02-27 484,934,310 69,000 63.9402 758,418,085 2018-01-31
759 2018-02-26 484,865,310 3,000 63.9311 758,418,085 2018-01-31
760 2018-02-23 484,862,310 -42,766 63.9307 758,418,085 2018-01-31
761 2018-02-22 484,905,076 -1,000 63.9364 758,418,085 2018-01-31
762 2018-02-21 484,906,076 -13,000 63.9365 758,418,085 2018-01-31
763 2018-02-20 484,919,076 20,000 63.9382 758,418,085 2018-01-31
764 2018-02-15 484,899,076 0 63.9356 758,418,085 2018-01-31
765 2018-02-14 484,899,076 317,446 63.9356 758,418,085 2018-01-31
766 2018-02-13 484,581,630 45,000 63.8937 758,418,085 2018-01-31
767 2018-02-12 484,536,630 -193,446 63.8878 758,418,085 2018-01-31
768 2018-02-09 484,730,076 255,000 63.9133 758,418,085 2018-01-31
769 2018-02-08 484,475,076 274,000 63.8797 758,418,085 2018-01-31
770 2018-02-07 484,201,076 43,000 63.8436 758,418,085 2018-01-31
771 2018-02-06 484,158,076 -15,000 63.8379 758,418,085 2018-01-31
772 2018-02-05 484,173,076 177,000 63.8399 758,418,085 2018-01-31
773 2018-02-02 483,996,076 182,000 63.8165 758,418,085 2018-01-31
774 2018-02-01 483,814,076 143,080 63.7925 758,418,085 2018-01-31
775 2018-01-31 483,670,996 215,800 63.7737 758,418,085 2018-01-31
776 2018-01-30 483,455,196 -18,153 63.7452 758,418,085 2017-12-31
777 2018-01-29 483,473,349 380,332 63.7476 758,418,085 2017-12-31
778 2018-01-26 483,093,017 48,417 63.6975 758,418,085 2017-12-31
779 2018-01-25 483,044,600 21,000 63.6911 758,418,085 2017-12-31
780 2018-01-24 483,023,600 4,798 63.6883 758,418,085 2017-12-31
781 2018-01-23 483,018,802 -56,000 63.6877 758,418,085 2017-12-31
782 2018-01-22 483,074,802 136,028 63.6951 758,418,085 2017-12-31
783 2018-01-19 482,938,774 26,000 63.6771 758,418,085 2017-12-31
784 2018-01-18 482,912,774 764,000 63.6737 758,418,085 2017-12-31
785 2018-01-17 482,148,774 -38,000 63.5730 758,418,085 2017-12-31
786 2018-01-16 482,186,774 125,000 63.5780 758,418,085 2017-12-31
787 2018-01-15 482,061,774 -354,000 63.5615 758,418,085 2017-12-31
788 2018-01-12 482,415,774 -134,333 63.6082 758,418,085 2017-12-31
789 2018-01-11 482,550,107 -66,000 63.6259 758,418,085 2017-12-31
790 2018-01-10 482,616,107 51,000 63.6346 758,418,085 2017-12-31
791 2018-01-09 482,565,107 251,000 63.6278 758,418,085 2017-12-31
792 2018-01-08 482,314,107 -181,000 63.5948 758,418,085 2017-12-31
793 2018-01-05 482,495,107 924,184 63.6186 758,418,085 2017-12-31
794 2018-01-04 481,570,923 6,000 63.4968 758,418,085 2017-12-31
795 2018-01-03 481,564,923 338,784 63.4960 758,418,085 2017-12-31
796 2018-01-02 481,226,139 862,000 63.4513 758,418,085 2017-12-31
797 2017-12-29 480,364,139 857,216 63.3376 758,418,085 2017-11-30
798 2017-12-28 479,506,923 154,000 63.2246 758,418,085 2017-11-30
799 2017-12-27 479,352,923 403,333 63.2043 758,418,085 2017-11-30
800 2017-12-22 478,949,590 -75,000 63.1511 758,418,085 2017-11-30
801 2017-12-21 479,024,590 -369,333 63.1610 758,418,085 2017-11-30
802 2017-12-20 479,393,923 -29,000 63.2097 758,418,085 2017-11-30
803 2017-12-19 479,422,923 51,824 63.2135 758,418,085 2017-11-30
804 2017-12-18 479,371,099 13,000 63.2067 758,418,085 2017-11-30
805 2017-12-15 479,358,099 -162,216 63.2050 758,418,085 2017-11-30
806 2017-12-14 479,520,315 -319,000 63.2264 758,418,085 2017-11-30
807 2017-12-13 479,839,315 -121,000 63.2684 758,418,085 2017-11-30
808 2017-12-12 479,960,315 305,000 63.2844 758,418,085 2017-11-30
809 2017-12-11 479,655,315 13,000 63.2442 758,418,085 2017-11-30
810 2017-12-08 479,642,315 85,000 63.2425 758,418,085 2017-11-30
811 2017-12-07 479,557,315 224,000 63.2313 758,418,085 2017-11-30
812 2017-12-06 479,333,315 116,000 63.2017 758,418,085 2017-11-30
813 2017-12-05 479,217,315 36,000 63.1864 758,418,085 2017-11-30
814 2017-12-04 479,181,315 -62,000 63.1817 758,418,085 2017-11-30
815 2017-12-01 479,243,315 -41,000 63.1899 758,418,085 2017-11-30
816 2017-11-30 479,284,315 138,333 63.1953 758,418,085 2017-11-30
817 2017-11-29 479,145,982 374,000 63.1770 758,418,085 2017-10-31
818 2017-11-28 478,771,982 96,000 63.1277 758,418,085 2017-10-31
819 2017-11-27 478,675,982 88,000 63.1151 758,418,085 2017-10-31
820 2017-11-24 478,587,982 -8,000 63.1035 758,418,085 2017-10-31
821 2017-11-23 478,595,982 16,000 63.1045 758,418,085 2017-10-31
822 2017-11-22 478,579,982 253,000 63.1024 758,418,085 2017-10-31
823 2017-11-21 478,326,982 320,000 63.0690 758,418,085 2017-10-31
824 2017-11-20 478,006,982 354,000 63.0268 758,418,085 2017-10-31
825 2017-11-17 477,652,982 82,000 62.9802 758,418,085 2017-10-31
826 2017-11-16 477,570,982 67,000 62.9694 758,418,085 2017-10-31
827 2017-11-15 477,503,982 105,000 62.9605 758,418,085 2017-10-31
828 2017-11-14 477,398,982 -217,000 62.9467 758,418,085 2017-10-31
829 2017-11-13 477,615,982 555,000 62.9753 758,418,085 2017-10-31
830 2017-11-10 477,060,982 -452,000 62.9021 758,418,085 2017-10-31
831 2017-11-09 477,512,982 50,000 62.9617 758,418,085 2017-10-31
832 2017-11-08 477,462,982 477,000 62.9551 758,418,085 2017-10-31
833 2017-11-07 476,985,982 -278,000 62.8922 758,418,085 2017-10-31
834 2017-11-06 477,263,982 13,000 62.9289 758,418,085 2017-10-31
835 2017-11-03 477,250,982 17,000 62.9272 758,418,085 2017-10-31
836 2017-11-02 477,233,982 91,000 62.9249 758,418,085 2017-10-31
837 2017-11-01 477,142,982 95,000 62.9129 758,418,085 2017-10-31
838 2017-10-31 477,047,982 53,000 62.9004 758,418,085 2017-10-31
839 2017-10-30 476,994,982 -8,000 62.8934 758,418,085 2017-09-30
840 2017-10-27 477,002,982 66,000 62.8945 758,418,085 2017-09-30
841 2017-10-26 476,936,982 -256,000 62.8858 758,418,085 2017-09-30
842 2017-10-25 477,192,982 20,000 62.9195 758,418,085 2017-09-30
843 2017-10-24 477,172,982 14,000 62.9169 758,418,085 2017-09-30
844 2017-10-23 477,158,982 144,000 62.9150 758,418,085 2017-09-30
845 2017-10-20 477,014,982 26,000 62.8960 758,418,085 2017-09-30
846 2017-10-19 476,988,982 226,000 62.8926 758,418,085 2017-09-30
847 2017-10-18 476,762,982 104,000 62.8628 758,418,085 2017-09-30
848 2017-10-17 476,658,982 -25,000 62.8491 758,418,085 2017-09-30
849 2017-10-16 476,683,982 199,000 62.8524 758,418,085 2017-09-30
850 2017-10-13 476,484,982 3,000 62.8262 758,418,085 2017-09-30
851 2017-10-12 476,481,982 -285,000 62.8258 758,418,085 2017-09-30
852 2017-10-11 476,766,982 11,000 62.8633 758,418,085 2017-09-30
853 2017-10-10 476,755,982 42,000 62.8619 758,418,085 2017-09-30
854 2017-10-09 476,713,982 19,000 62.8564 758,418,085 2017-09-30
855 2017-10-06 476,694,982 -46,000 62.8539 758,418,085 2017-09-30
856 2017-10-04 476,740,982 34,000 62.8599 758,418,085 2017-09-30
857 2017-10-03 476,706,982 1,000 62.8554 758,418,085 2017-09-30
858 2017-09-29 476,705,982 98,000 62.8553 758,418,085 2017-08-31
859 2017-09-28 476,607,982 6,000 62.8424 758,418,085 2017-08-31
860 2017-09-27 476,601,982 -45,000 62.8416 758,418,085 2017-08-31
861 2017-09-26 476,646,982 -717,000 62.8475 758,418,085 2017-08-31
862 2017-09-25 477,363,982 0 62.9421 758,418,085 2017-08-31
863 2017-09-22 477,363,982 71,000 62.9421 758,418,085 2017-08-31
864 2017-09-21 477,292,982 134,000 62.9327 758,418,085 2017-08-31
865 2017-09-20 477,158,982 187,000 62.9150 758,418,085 2017-08-31
866 2017-09-19 476,971,982 100,000 62.8904 758,418,085 2017-08-31
867 2017-09-18 476,871,982 53,000 62.8772 758,418,085 2017-08-31
868 2017-09-15 476,818,982 138,000 62.8702 758,418,085 2017-08-31
869 2017-09-14 476,680,982 74,000 62.8520 758,418,085 2017-08-31
870 2017-09-13 476,606,982 91,000 62.8422 758,418,085 2017-08-31
871 2017-09-12 476,515,982 260,000 62.8303 758,418,085 2017-08-31
872 2017-09-11 476,255,982 61,000 62.7960 758,418,085 2017-08-31
873 2017-09-08 476,194,982 0 62.7879 758,418,085 2017-08-31
874 2017-09-07 476,194,982 -15,000 62.7879 758,418,085 2017-08-31
875 2017-09-06 476,209,982 399,000 62.7899 758,418,085 2017-08-31
876 2017-09-05 475,810,982 -2,000 62.7373 758,418,085 2017-08-31
877 2017-09-04 475,812,982 45,000 62.7376 758,418,085 2017-08-31
878 2017-09-01 475,767,982 -116,000 62.7316 758,418,085 2017-08-31
879 2017-08-31 475,883,982 -104,000 62.7469 758,418,085 2017-08-31
880 2017-08-30 475,987,982 -1,000 62.7606 758,418,085 2017-07-31
881 2017-08-29 475,988,982 -30,000 62.7608 758,418,085 2017-07-31
882 2017-08-28 476,018,982 -290,000 62.7647 758,418,085 2017-07-31
883 2017-08-25 476,308,982 -491,000 62.8030 758,418,085 2017-07-31
884 2017-08-24 476,799,982 623,000 62.8677 758,418,085 2017-07-31
885 2017-08-23 476,176,982 0 62.7856 758,418,085 2017-07-31
886 2017-08-22 476,176,982 199,000 62.7856 758,418,085 2017-07-31
887 2017-08-21 475,977,982 -434,000 62.7593 758,418,085 2017-07-31
888 2017-08-18 476,411,982 1,094,000 62.8165 758,418,085 2017-07-31
889 2017-08-17 475,317,982 -62,000 62.6723 758,418,085 2017-07-31
890 2017-08-16 475,379,982 409,994 62.6805 758,418,085 2017-07-31
891 2017-08-15 474,969,988 68,000 62.6264 758,418,085 2017-07-31
892 2017-08-14 474,901,988 746,667 62.6174 758,418,085 2017-07-31
893 2017-08-11 474,155,321 97,000 62.5190 758,418,085 2017-07-31
894 2017-08-10 474,058,321 469,333 62.5062 758,418,085 2017-07-31
895 2017-08-09 473,588,988 1,113,413 62.4443 758,418,085 2017-07-31
896 2017-08-08 472,475,575 1,544,000 62.2975 758,418,085 2017-07-31
897 2017-08-07 470,931,575 134,000 62.0939 758,418,085 2017-07-31
898 2017-08-04 470,797,575 465,000 62.0763 758,418,085 2017-07-31
899 2017-08-03 470,332,575 875,000 62.0149 758,418,085 2017-07-31
900 2017-08-02 469,457,575 111,596 61.8996 758,418,085 2017-07-31
901 2017-08-01 469,345,979 538,000 61.8849 758,418,085 2017-07-31
902 2017-07-31 468,807,979 314,505 61.8139 758,418,085 2017-07-31
903 2017-07-28 468,493,474 602,702 61.7725 758,418,085 2017-06-30
904 2017-07-27 467,890,772 637,790 61.6930 758,418,085 2017-06-30
905 2017-07-26 467,252,982 484,000 61.6089 758,418,085 2017-06-30
906 2017-07-25 466,768,982 981,000 61.5451 758,418,085 2017-06-30
907 2017-07-24 465,787,982 519,000 61.4157 758,418,085 2017-06-30
908 2017-07-21 465,268,982 489,000 61.3473 758,418,085 2017-06-30
909 2017-07-20 464,779,982 626,000 61.2828 758,418,085 2017-06-30
910 2017-07-19 464,153,982 373,000 61.2003 758,418,085 2017-06-30
911 2017-07-18 463,780,982 -445,000 61.1511 758,418,085 2017-06-30
912 2017-07-17 464,225,982 227,000 61.2098 758,418,085 2017-06-30
913 2017-07-14 463,998,982 -73,998 61.1798 758,418,085 2017-06-30
914 2017-07-13 464,072,980 -273,002 61.1896 758,418,085 2017-06-30
915 2017-07-12 464,345,982 -1,827,997 61.2256 758,418,085 2017-06-30
916 2017-07-11 466,173,979 -302,000 61.4666 758,418,085 2017-06-30
917 2017-07-10 466,475,979 34,999 61.5064 758,418,085 2017-06-30
918 2017-07-07 466,440,980 78,005 61.5018 758,418,085 2017-06-30
919 2017-07-06 466,362,975 450,705 61.4915 758,418,085 2017-06-30
920 2017-07-05 465,912,270 230,000 61.4321 758,418,085 2017-06-30
921 2017-07-04 465,682,270 103,003 61.4018 758,418,085 2017-06-30
922 2017-07-03 465,579,267 62,997 61.3882 758,418,085 2017-06-30
923 2017-06-30 465,516,270 60,002 61.3799 758,418,085 2017-06-30
924 2017-06-29 465,456,268 34,998 61.3720 758,418,085 2017-05-31
925 2017-06-28 465,421,270 -6,000 61.3674 758,418,085 2017-05-31
926 2017-06-27 465,427,270 36,000 61.3682 758,418,085 2017-05-31
927 2017-06-26 465,391,270 -30,000 61.3634 758,418,085 2017-05-31
928 2017-06-23 465,421,270 -3,566,000 61.3674 758,418,085 2017-05-31
929 2017-06-22 468,987,270 -4,541,333 61.8376 758,418,085 2017-05-31
930 2017-06-21 473,528,603 1,869 62.4364 758,418,085 2017-05-31
931 2017-06-20 473,526,734 19,000 62.4361 758,418,085 2017-05-31
932 2017-06-19 473,507,734 165,000 62.4336 758,418,085 2017-05-31
933 2017-06-16 473,342,734 4,328,278 62.4118 758,418,085 2017-05-31
934 2017-06-15 469,014,456 4,288,333 61.8411 758,418,085 2017-05-31
935 2017-06-14 464,726,123 11,000 61.2757 758,418,085 2017-05-31
936 2017-06-13 464,715,123 13,000 61.2743 758,418,085 2017-05-31
937 2017-06-12 464,702,123 199,000 61.2726 758,418,085 2017-05-31
938 2017-06-09 464,503,123 76,000 61.2463 758,418,085 2017-05-31
939 2017-06-08 464,427,123 78,000 61.2363 758,418,085 2017-05-31
940 2017-06-07 464,349,123 19,669,000 61.2260 758,418,085 2017-05-31
941 2017-06-06 444,680,123 -115,000 58.6326 758,418,085 2017-05-31
942 2017-06-05 444,795,123 483,000 58.6477 758,418,085 2017-05-31
943 2017-06-02 444,312,123 173,000 58.5841 758,418,085 2017-05-31
944 2017-06-01 444,139,123 153,000 58.5613 758,418,085 2017-05-31
945 2017-05-31 443,986,123 88,000 58.5411 758,418,085 2017-05-31
946 2017-05-29 443,898,123 920,000 58.5295 758,418,085 2017-04-30
947 2017-05-26 442,978,123 323,000 58.4082 758,418,085 2017-04-30
948 2017-05-25 442,655,123 50,229 58.3656 758,418,085 2017-04-30
949 2017-05-24 442,604,894 161,000 58.3590 758,418,085 2017-04-30
950 2017-05-23 442,443,894 -55,063 58.3377 758,418,085 2017-04-30
951 2017-05-22 442,498,957 10,000 58.3450 758,418,085 2017-04-30
952 2017-05-19 442,488,957 251,289 58.3437 758,418,085 2017-04-30
953 2017-05-18 442,237,668 -36,000 58.3105 758,418,085 2017-04-30
954 2017-05-17 442,273,668 343,000 58.3153 758,418,085 2017-04-30
955 2017-05-16 441,930,668 78,000 58.2701 758,418,085 2017-04-30
956 2017-05-15 441,852,668 -99,607 58.2598 758,418,085 2017-04-30
957 2017-05-12 441,952,275 157,719 58.2729 758,418,085 2017-04-30
958 2017-05-11 441,794,556 -29,000 58.2521 758,418,085 2017-04-30
959 2017-05-10 441,823,556 -146,000 58.2559 758,418,085 2017-04-30
960 2017-05-09 441,969,556 201,542 58.2752 758,418,085 2017-04-30
961 2017-05-08 441,768,014 151,000 58.2486 758,418,085 2017-04-30
962 2017-05-05 441,617,014 227,000 58.2287 758,418,085 2017-04-30
963 2017-05-04 441,390,014 -21,250,000 58.1988 758,418,085 2017-04-30
964 2017-05-02 462,640,014 -36,000 61.0007 758,418,085 2017-04-30
965 2017-04-28 462,676,014 654,000 61.0054 758,418,085 2017-03-31
966 2017-04-27 462,022,014 22,000 60.9192 758,418,085 2017-03-31
967 2017-04-26 462,000,014 288,000 60.9163 758,418,085 2017-03-31
968 2017-04-25 461,712,014 366,873 60.8783 758,418,085 2017-03-31
969 2017-04-24 461,345,141 1,182,000 60.8299 758,418,085 2017-03-31
970 2017-04-21 460,163,141 1,008,000 60.6741 758,418,085 2017-03-31
971 2017-04-20 459,155,141 187,893,606 60.5412 758,418,085 2017-03-31
972 2017-04-19 271,261,535 -157,000 35.7668 758,418,085 2017-03-31
973 2017-04-18 271,418,535 30,000 35.7875 758,418,085 2017-03-31
974 2017-04-13 271,388,535 39,000 35.7835 758,418,085 2017-03-31
975 2017-04-12 271,349,535 79,000 35.7784 758,418,085 2017-03-31
976 2017-04-11 271,270,535 1,110,000 35.7679 758,418,085 2017-03-31
977 2017-04-10 270,160,535 968,000 35.6216 758,418,085 2017-03-31
978 2017-04-07 269,192,535 405,000 35.4939 758,418,085 2017-03-31
979 2017-04-06 268,787,535 -96,000 35.4405 758,418,085 2017-03-31
980 2017-04-05 268,883,535 793,000 35.4532 758,418,085 2017-03-31
981 2017-04-03 268,090,535 15,781,000 35.3486 758,418,085 2017-03-31
982 2017-03-31 252,309,535 -6,600 33.2679 758,418,085 2017-03-31
983 2017-03-30 252,316,135 66,000 33.2687 758,418,085 2017-02-28
984 2017-03-29 252,250,135 217,000 33.2600 758,418,085 2017-02-28
985 2017-03-28 252,033,135 534,000 33.2314 758,418,085 2017-02-28
986 2017-03-27 251,499,135 1,488,000 33.1610 758,418,085 2017-02-28
987 2017-03-24 250,011,135 -273,000 32.9648 758,418,085 2017-02-28
988 2017-03-23 250,284,135 -46,000 33.0008 758,418,085 2017-02-28
989 2017-03-22 250,330,135 1,555,000 33.0069 758,418,085 2017-02-28
990 2017-03-21 248,775,135 32,000 32.8018 758,418,085 2017-02-28
991 2017-03-20 248,743,135 251,000 32.7976 758,418,085 2017-02-28
992 2017-03-17 248,492,135 288,000 32.7645 758,418,085 2017-02-28
993 2017-03-16 248,204,135 170,001 32.7266 758,418,085 2017-02-28
994 2017-03-15 248,034,134 277,000 32.7041 758,418,085 2017-02-28
995 2017-03-14 247,757,134 48,000 32.6676 758,418,085 2017-02-28
996 2017-03-13 247,709,134 84,000 32.6613 758,418,085 2017-02-28
997 2017-03-10 247,625,134 139,000 32.6502 758,418,085 2017-02-28
998 2017-03-09 247,486,134 -2,000 32.6319 758,418,085 2017-02-28
999 2017-03-08 247,488,134 132,000 32.6322 758,418,085 2017-02-28
1000 2017-03-07 247,356,134 -169,800 32.6147 758,418,085 2017-02-28
1001 2017-03-06 247,525,934 -1,602,121 32.6371 758,418,085 2017-02-28
1002 2017-03-03 249,128,055 -153,257 32.8484 758,418,085 2017-02-28
1003 2017-03-02 249,281,312 5,385,000 32.8686 758,418,085 2017-02-28
1004 2017-03-01 243,896,312 526,890 32.1586 758,418,085 2017-02-28
1005 2017-02-28 243,369,422 412,488 32.0891 758,418,085 2017-02-28
1006 2017-02-27 242,956,934 907,000 32.0347 758,418,085 2017-01-31
1007 2017-02-24 242,049,934 -223,000 31.9151 758,418,085 2017-01-31
1008 2017-02-23 242,272,934 459,000 31.9445 758,418,085 2017-01-31
1009 2017-02-22 241,813,934 227,000 31.8840 758,418,085 2017-01-31
1010 2017-02-21 241,586,934 897,000 31.8541 758,418,085 2017-01-31
1011 2017-02-20 240,689,934 584,000 31.7358 758,418,085 2017-01-31
1012 2017-02-17 240,105,934 -155,000 31.6588 758,418,085 2017-01-31
1013 2017-02-16 240,260,934 98,155 31.6792 758,418,085 2017-01-31
1014 2017-02-15 240,162,779 238,047 31.6663 758,418,085 2017-01-31
1015 2017-02-14 239,924,732 6,582 31.6349 758,418,085 2017-01-31
1016 2017-02-13 239,918,150 1,074,216 31.6340 758,418,085 2017-01-31
1017 2017-02-10 238,843,934 71,000 31.4924 758,418,085 2017-01-31
1018 2017-02-09 238,772,934 51,850 31.4830 758,418,085 2017-01-31
1019 2017-02-08 238,721,084 59,000 31.4762 758,418,085 2017-01-31
1020 2017-02-07 238,662,084 34,100 31.4684 758,418,085 2017-01-31
1021 2017-02-06 238,627,984 243,000 31.4639 758,418,085 2017-01-31
1022 2017-02-03 238,384,984 1,221,249 31.4319 758,418,085 2017-01-31
1023 2017-02-02 237,163,735 1,085,000 31.2708 758,418,085 2017-01-31
1024 2017-02-01 236,078,735 -327,207 31.1278 758,418,085 2017-01-31
1025 2017-01-27 236,405,942 0 31.1709 758,418,085 2016-12-31
1026 2017-01-26 236,405,942 1,091,000 31.1709 758,418,085 2016-12-31
1027 2017-01-25 235,314,942 136,000 31.0271 758,418,085 2016-12-31
1028 2017-01-24 235,178,942 -211,009 31.0091 758,418,085 2016-12-31
1029 2017-01-23 235,389,951 142,000 31.0370 758,418,085 2016-12-31
1030 2017-01-20 235,247,951 113,000 31.0182 758,418,085 2016-12-31
1031 2017-01-19 235,134,951 339,250 31.0033 758,418,085 2016-12-31
1032 2017-01-18 234,795,701 92,000 30.9586 758,418,085 2016-12-31
1033 2017-01-17 234,703,701 -735,000 30.9465 758,418,085 2016-12-31
1034 2017-01-16 235,438,701 9,600 31.0434 758,418,085 2016-12-31
1035 2017-01-13 235,429,101 -156,000 31.0421 758,418,085 2016-12-31
1036 2017-01-12 235,585,101 50,000 31.0627 758,418,085 2016-12-31
1037 2017-01-11 235,535,101 -504,000 31.0561 758,418,085 2016-12-31
1038 2017-01-10 236,039,101 -375,363 31.1226 758,418,085 2016-12-31
1039 2017-01-09 236,414,464 515,592 31.1720 758,418,085 2016-12-31
1040 2017-01-06 235,898,872 -184,800 31.1041 758,418,085 2016-12-31
1041 2017-01-05 236,083,672 4,000 31.1284 758,418,085 2016-12-31
1042 2017-01-04 236,079,672 -107,784 31.1279 758,418,085 2016-12-31
1043 2017-01-03 236,187,456 -280,000 31.1421 758,418,085 2016-12-31
1044 2016-12-30 236,467,456 -434,994 31.1790 758,418,085 2016-11-30
1045 2016-12-29 236,902,450 158,507 31.2364 758,418,085 2016-11-30
1046 2016-12-28 236,743,943 -14,000 31.2155 758,418,085 2016-11-30
1047 2016-12-23 236,757,943 86,000 31.2173 758,418,085 2016-11-30
1048 2016-12-22 236,671,943 -250,999 31.2060 758,418,085 2016-11-30
1049 2016-12-21 236,922,942 -145,000 31.2391 758,418,085 2016-11-30
1050 2016-12-20 237,067,942 -237,488 31.2582 758,418,085 2016-11-30
1051 2016-12-19 237,305,430 -32,000 31.2895 758,418,085 2016-11-30
1052 2016-12-16 237,337,430 -47,000 31.2937 758,418,085 2016-11-30
1053 2016-12-15 237,384,430 210,000 31.2999 758,418,085 2016-11-30
1054 2016-12-14 237,174,430 82,840 31.2723 758,418,085 2016-11-30
1055 2016-12-13 237,091,590 404,660 31.2613 758,418,085 2016-11-30
1056 2016-12-12 236,686,930 123,000 31.2080 758,418,085 2016-11-30
1057 2016-12-09 236,563,930 -80,850 31.1918 758,418,085 2016-11-30
1058 2016-12-08 236,644,780 -108,000 31.2024 758,418,085 2016-11-30
1059 2016-12-07 236,752,780 199,000 31.2167 758,418,085 2016-11-30
1060 2016-12-06 236,553,780 -630,000 31.1904 758,418,085 2016-11-30
1061 2016-12-05 237,183,780 -84,000 31.2735 758,418,085 2016-11-30
1062 2016-12-02 237,267,780 191,163 31.2846 758,418,085 2016-11-30
1063 2016-12-01 237,076,617 -66,000 31.2594 758,418,085 2016-11-30
1064 2016-11-30 237,142,617 -34,000 31.2681 758,418,085 2016-11-30
1065 2016-11-29 237,176,617 116,000 31.2725 758,418,085 2016-10-31
1066 2016-11-28 237,060,617 28,000 31.2572 758,418,085 2016-10-31
1067 2016-11-25 237,032,617 -163,249 31.2536 758,418,085 2016-10-31
1068 2016-11-24 237,195,866 443,000 31.2751 758,418,085 2016-10-31
1069 2016-11-23 236,752,866 -13,196,000 31.2167 758,418,085 2016-10-31
1070 2016-11-22 249,948,866 -568,000 32.9566 758,418,085 2016-10-31
1071 2016-11-21 250,516,866 -44,677,525 33.0315 758,418,085 2016-10-31
1072 2016-11-18 295,194,391 1,431,000 38.9224 758,418,085 2016-10-31
1073 2016-11-17 293,763,391 -2,108,751 38.7337 758,418,085 2016-10-31
1074 2016-11-16 295,872,142 247,000 39.0117 758,418,085 2016-10-31
1075 2016-11-15 295,625,142 -57,000 38.9792 758,418,085 2016-10-31
1076 2016-11-14 295,682,142 6,075,000 38.9867 758,418,085 2016-10-31
1077 2016-11-11 289,607,142 -3,486,000 38.1857 758,418,085 2016-10-31
1078 2016-11-10 293,093,142 533,000 38.6453 758,418,085 2016-10-31
1079 2016-11-09 292,560,142 -11,000 38.5750 758,418,085 2016-10-31
1080 2016-11-08 292,571,142 -116,000 38.5765 758,418,085 2016-10-31
1081 2016-11-07 292,687,142 -165,000 38.5918 758,418,085 2016-10-31
1082 2016-11-04 292,852,142 86,700 38.6135 758,418,085 2016-10-31
1083 2016-11-03 292,765,442 -442,000 38.6021 758,418,085 2016-10-31
1084 2016-11-02 293,207,442 77,000 38.6604 758,418,085 2016-10-31
1085 2016-11-01 293,130,442 78,727,620 38.6502 758,418,085 2016-10-31
1086 2016-10-31 214,402,822 -3,320,700 28.2697 758,418,085 2016-10-31
1087 2016-10-28 217,723,522 948,000 28.7076 758,418,085 2016-09-30
1088 2016-10-27 216,775,522 196,000 28.5826 758,418,085 2016-09-30
1089 2016-10-26 216,579,522 6,580,163 28.5567 758,418,085 2016-09-30
1090 2016-10-25 209,999,359 -884,945 27.6891 758,418,085 2016-09-30
1091 2016-10-24 210,884,304 -4,869,371 27.8058 758,418,085 2016-09-30
1092 2016-10-21 215,753,675 0 28.4479 758,418,085 2016-09-30
1093 2016-10-20 215,753,675 -482,847 28.4479 758,418,085 2016-09-30
1094 2016-10-19 216,236,522 80,000 28.5115 758,418,085 2016-09-30
1095 2016-10-18 216,156,522 -42,000 28.5010 758,418,085 2016-09-30
1096 2016-10-17 216,198,522 684,000 28.5065 758,418,085 2016-09-30
1097 2016-10-14 215,514,522 -292,000 28.4163 758,418,085 2016-09-30
1098 2016-10-13 215,806,522 -646,860 28.4548 758,418,085 2016-09-30
1099 2016-10-12 216,453,382 283,000 28.5401 758,418,085 2016-09-30
1100 2016-10-11 216,170,382 -46,022 28.5028 758,418,085 2016-09-30
1101 2016-10-07 216,216,404 -146,140 28.5089 758,418,085 2016-09-30
1102 2016-10-06 216,362,544 258,702 28.5281 758,418,085 2016-09-30
1103 2016-10-05 216,103,842 230,000 28.4940 758,418,085 2016-09-30
1104 2016-10-04 215,873,842 -197,000 28.4637 758,418,085 2016-09-30
1105 2016-10-03 216,070,842 -12,000 28.4897 758,418,085 2016-09-30
1106 2016-09-30 216,082,842 24,000 28.4913 758,418,085 2016-09-30
1107 2016-09-29 216,058,842 -70,000 28.4881 758,418,085 2016-08-31
1108 2016-09-28 216,128,842 58,000 28.4973 758,418,085 2016-08-31
1109 2016-09-27 216,070,842 -307,000 28.4897 758,418,085 2016-08-31
1110 2016-09-26 216,377,842 -182,000 28.5302 758,418,085 2016-08-31
1111 2016-09-23 216,559,842 -487,000 28.5542 758,418,085 2016-08-31
1112 2016-09-22 217,046,842 -188,000 28.6184 758,418,085 2016-08-31
1113 2016-09-21 217,234,842 197,999 28.6432 758,418,085 2016-08-31
1114 2016-09-20 217,036,843 9,333,000 28.6170 758,418,085 2016-08-31
1115 2016-09-19 207,703,843 -9,501,216 27.3865 758,418,085 2016-08-31
1116 2016-09-15 217,205,059 -31,000 28.6392 758,418,085 2016-08-31
1117 2016-09-14 217,236,059 -253,000 28.6433 758,418,085 2016-08-31
1118 2016-09-13 217,489,059 -587,000 28.6767 758,418,085 2016-08-31
1119 2016-09-12 218,076,059 -3,263,000 28.7541 758,418,085 2016-08-31
1120 2016-09-09 221,339,059 3,335,925 29.1843 758,418,085 2016-08-31
1121 2016-09-08 218,003,134 759,191 28.7445 758,418,085 2016-08-31
1122 2016-09-07 217,243,943 237,000 28.6444 758,418,085 2016-08-31
1123 2016-09-06 217,006,943 -294,483 28.6131 758,418,085 2016-08-31
1124 2016-09-05 217,301,426 325,000 28.6519 758,418,085 2016-08-31
1125 2016-09-02 216,976,426 -3,005 28.6091 758,418,085 2016-08-31
1126 2016-09-01 216,979,431 109,391 28.6095 758,418,085 2016-08-31
1127 2016-08-31 216,870,040 -67,000 28.5951 758,418,085 2016-08-31
1128 2016-08-30 216,937,040 6,583,000 28.6039 758,418,085 2016-07-31
1129 2016-08-29 210,354,040 5,573,906 27.7359 758,418,085 2016-07-31
1130 2016-08-26 204,780,134 2,948,577 27.0010 758,418,085 2016-07-31
1131 2016-08-25 201,831,557 -290,000 26.6122 758,418,085 2016-07-31
1132 2016-08-24 202,121,557 1,012,333 26.6504 758,418,085 2016-07-31
1133 2016-08-23 201,109,224 3,027,306 26.5169 758,418,085 2016-07-31
1134 2016-08-22 198,081,918 -2,957,081 26.1178 758,418,085 2016-07-31
1135 2016-08-19 201,038,999 204,300 26.5077 758,418,085 2016-07-31
1136 2016-08-18 200,834,699 1,136,000 26.4807 758,418,085 2016-07-31
1137 2016-08-17 199,698,699 3,198,748 26.3310 758,418,085 2016-07-31
1138 2016-08-16 196,499,951 -219,000 25.9092 758,418,085 2016-07-31
1139 2016-08-15 196,718,951 9,000 25.9381 758,418,085 2016-07-31
1140 2016-08-12 196,709,951 -3,307,569 25.9369 758,418,085 2016-07-31
1141 2016-08-11 200,017,520 -3,710,100 26.3730 758,418,085 2016-07-31
1142 2016-08-10 203,727,620 64,000 26.8622 758,418,085 2016-07-31
1143 2016-08-09 203,663,620 406,450 26.8537 758,418,085 2016-07-31
1144 2016-08-08 203,257,170 814,000 26.8001 758,418,085 2016-07-31
1145 2016-08-05 202,443,170 477,000 26.6928 758,418,085 2016-07-31
1146 2016-08-04 201,966,170 -195,091 26.6299 758,418,085 2016-07-31
1147 2016-08-03 202,161,261 2,403,708 26.6556 758,418,085 2016-07-31
1148 2016-08-02 199,757,553 0 26.3387 758,418,085 2016-07-31
1149 2016-08-01 199,757,553 -413,251 26.3387 758,418,085 2016-07-31
1150 2016-07-29 200,170,804 181,771 26.3932 758,418,085 2016-07-28
1151 2016-07-28 199,989,033 158,575 26.3692 758,418,085 2016-07-28
1152 2016-07-27 199,830,458 -73,000 26.1328 764,674,085 2016-06-30
1153 2016-07-26 199,903,458 205,517 26.1423 764,674,085 2016-06-30
1154 2016-07-25 199,697,941 -6,360,166 26.1154 764,674,085 2016-06-30
1155 2016-07-22 206,058,107 1,161,978 26.9472 764,674,085 2016-06-30
1156 2016-07-21 204,896,129 1,416,417 26.7952 764,674,085 2016-06-30
1157 2016-07-20 203,479,712 622,852 26.6100 764,674,085 2016-06-30
1158 2016-07-19 202,856,860 2,847,558 26.5285 764,674,085 2016-06-30
1159 2016-07-18 200,009,302 1,472,822 26.1562 764,674,085 2016-06-30
1160 2016-07-15 198,536,480 262,031 25.9635 764,674,085 2016-06-30
1161 2016-07-14 198,274,449 46,001,952 25.9293 764,674,085 2016-06-30
1162 2016-07-13 152,272,497 654,356 19.9134 764,674,085 2016-06-30
1163 2016-07-12 151,618,141 275,414 19.8278 764,674,085 2016-06-30
1164 2016-07-11 151,342,727 617,824 19.7918 764,674,085 2016-06-30
1165 2016-07-08 150,724,903 179,830 19.7110 764,674,085 2016-06-30
1166 2016-07-07 150,545,073 81,001 19.6875 764,674,085 2016-06-30
1167 2016-07-06 150,464,072 -10,777 19.6769 764,674,085 2016-06-30
1168 2016-07-05 150,474,849 5,028,036 19.6783 764,674,085 2016-06-30
1169 2016-07-04 145,446,813 -3,266,893 19.0208 764,674,085 2016-06-30
1170 2016-06-30 148,713,706 4,797,543 19.4480 764,674,085 2016-06-30
1171 2016-06-29 143,916,163 -516,000 18.8206 764,674,085 2016-06-02
1172 2016-06-28 144,432,163 -1,167,683 18.8881 764,674,085 2016-06-02
1173 2016-06-27 145,599,846 55,668,380 19.0408 764,674,085 2016-06-02
1174 2016-06-24 89,931,466 -3,273,835 11.7608 764,674,085 2016-06-02
1175 2016-06-23 93,205,301 -1,602,000 12.1889 764,674,085 2016-06-02
1176 2016-06-22 94,807,301 -575,000 12.3984 764,674,085 2016-06-02
1177 2016-06-21 95,382,301 3,684,000 12.4736 764,674,085 2016-06-02
1178 2016-06-20 91,698,301 1,404,000 11.9918 764,674,085 2016-06-02
1179 2016-06-17 90,294,301 2,985,925 11.8082 764,674,085 2016-06-02
1180 2016-06-16 87,308,376 3,886,987 11.4177 764,674,085 2016-06-02
1181 2016-06-15 83,421,389 882,115 10.9094 764,674,085 2016-06-02
1182 2016-06-14 82,539,274 -501,194 10.7940 764,674,085 2016-06-02
1183 2016-06-13 83,040,468 -682,472 10.8596 764,674,085 2016-06-02
1184 2016-06-10 83,722,940 376,003 10.9488 764,674,085 2016-06-02
1185 2016-06-08 83,346,937 -425,679 10.8997 764,674,085 2016-06-02
1186 2016-06-07 83,772,616 -28,000 10.9553 764,674,085 2016-06-02
1187 2016-06-06 83,800,616 304,000 10.9590 764,674,085 2016-06-02
1188 2016-06-03 83,496,616 342,730 10.9192 764,674,085 2016-06-02
1189 2016-06-02 83,153,886 -202,916 10.8744 764,674,085 2016-06-02
1190 2016-06-01 83,356,802 -154,000 10.8210 770,324,085 2016-05-31
1191 2016-05-31 83,510,802 -792,000 10.8410 770,324,085 2016-05-31
1192 2016-05-30 84,302,802 -6,147,000 10.9438 770,324,085 2016-04-30
1193 2016-05-27 90,449,802 -306,000 11.7418 770,324,085 2016-04-30
1194 2016-05-26 90,755,802 -255,413 11.7815 770,324,085 2016-04-30
1195 2016-05-25 91,011,215 -798,000 11.8147 770,324,085 2016-04-30
1196 2016-05-24 91,809,215 -491,720 11.9183 770,324,085 2016-04-30
1197 2016-05-23 92,300,935 -667,000 11.9821 770,324,085 2016-04-30
1198 2016-05-20 92,967,935 624,000 12.0687 770,324,085 2016-04-30
1199 2016-05-19 92,343,935 259,000 11.9877 770,324,085 2016-04-30
1200 2016-05-18 92,084,935 232,825 11.9541 770,324,085 2016-04-30
1201 2016-05-17 91,852,110 188,000 11.9238 770,324,085 2016-04-30
1202 2016-05-16 91,664,110 58,311 11.8994 770,324,085 2016-04-30
1203 2016-05-13 91,605,799 481,382 11.8919 770,324,085 2016-04-30
1204 2016-05-12 91,124,417 -461,072 11.8294 770,324,085 2016-04-30
1205 2016-05-11 91,585,489 383,916 11.8892 770,324,085 2016-04-30
1206 2016-05-10 91,201,573 632,467 11.8394 770,324,085 2016-04-30
1207 2016-05-09 90,569,106 1,483,000 11.7573 770,324,085 2016-04-30
1208 2016-05-06 89,086,106 -40,216 11.5648 770,324,085 2016-04-30
1209 2016-05-05 89,126,322 -1,171,219 11.5700 770,324,085 2016-04-30
1210 2016-05-04 90,297,541 438,000 11.7220 770,324,085 2016-04-30
1211 2016-05-03 89,859,541 -188,000 11.6652 770,324,085 2016-04-30
1212 2016-04-29 90,047,541 318,100 11.6896 770,324,085 2016-03-31
1213 2016-04-28 89,729,441 41,000 11.6483 770,324,085 2016-03-31
1214 2016-04-27 89,688,441 -128,000 11.6429 770,324,085 2016-03-31
1215 2016-04-26 89,816,441 -146,643 11.6596 770,324,085 2016-03-31
1216 2016-04-25 89,963,084 778,530 11.6786 770,324,085 2016-03-31
1217 2016-04-22 89,184,554 -106,221 11.5775 770,324,085 2016-03-31
1218 2016-04-21 89,290,775 60,000 11.5913 770,324,085 2016-03-31
1219 2016-04-20 89,230,775 -230,000 11.5835 770,324,085 2016-03-31
1220 2016-04-19 89,460,775 -55,011 11.6134 770,324,085 2016-03-31
1221 2016-04-18 89,515,786 -144,617 11.6205 770,324,085 2016-03-31
1222 2016-04-15 89,660,403 132,784 11.6393 770,324,085 2016-03-31
1223 2016-04-14 89,527,619 -94,444 11.6221 770,324,085 2016-03-31
1224 2016-04-13 89,622,063 -118,000 11.6343 770,324,085 2016-03-31
1225 2016-04-12 89,740,063 189,940 11.6497 770,324,085 2016-03-31
1226 2016-04-11 89,550,123 -669,940 11.6250 770,324,085 2016-03-31
1227 2016-04-08 90,220,063 90,000 11.7120 770,324,085 2016-03-31
1228 2016-04-07 90,130,063 31,000 11.7003 770,324,085 2016-03-31
1229 2016-04-06 90,099,063 -39,000 11.6963 770,324,085 2016-03-31
1230 2016-04-05 90,138,063 105,000 11.7013 770,324,085 2016-03-31
1231 2016-04-01 90,033,063 341,000 11.6877 770,324,085 2016-03-31
1232 2016-03-31 89,692,063 -114,600 11.6434 770,324,085 2016-03-31
1233 2016-03-30 89,806,663 -446,002 11.6583 770,324,085 2016-02-29
1234 2016-03-29 90,252,665 1,838,514 11.7162 770,324,085 2016-02-29
1235 2016-03-24 88,414,151 -4,437,816 11.4775 770,324,085 2016-02-29
1236 2016-03-23 92,851,967 -203,622 12.0536 770,324,085 2016-02-29
1237 2016-03-22 93,055,589 192,119 12.0801 770,324,085 2016-02-29
1238 2016-03-21 92,863,470 613,962 12.0551 770,324,085 2016-02-29
1239 2016-03-18 92,249,508 66,192 11.9754 770,324,085 2016-02-29
1240 2016-03-17 92,183,316 -570,514 11.9668 770,324,085 2016-02-29
1241 2016-03-16 92,753,830 -4,424,558 12.0409 770,324,085 2016-02-29
1242 2016-03-15 97,178,388 -1,315,182 12.6153 770,324,085 2016-02-29
1243 2016-03-14 98,493,570 82,763 12.7860 770,324,085 2016-02-29
1244 2016-03-11 98,410,807 -354,367 12.7752 770,324,085 2016-02-29
1245 2016-03-10 98,765,174 170,696 12.8212 770,324,085 2016-02-29
1246 2016-03-09 98,594,478 -175,992 12.7991 770,324,085 2016-02-29
1247 2016-03-08 98,770,470 -57,321 12.8219 770,324,085 2016-02-29
1248 2016-03-07 98,827,791 932,339 12.8294 770,324,085 2016-02-29
1249 2016-03-04 97,895,452 352,904 12.7083 770,324,085 2016-02-29
1250 2016-03-03 97,542,548 479,433 12.6625 770,324,085 2016-02-29
1251 2016-03-02 97,063,115 46,339 12.6003 770,324,085 2016-02-29
1252 2016-03-01 97,016,776 -475,885 12.5943 770,324,085 2016-02-29
1253 2016-02-29 97,492,661 134,726 12.6561 770,324,085 2016-02-29
1254 2016-02-26 97,357,935 468 12.6386 770,324,085 2016-01-31
1255 2016-02-25 97,357,467 95,098 12.6385 770,324,085 2016-01-31
1256 2016-02-24 97,262,369 9,566 12.6262 770,324,085 2016-01-31
1257 2016-02-23 97,252,803 -7,000 12.6249 770,324,085 2016-01-31
1258 2016-02-22 97,259,803 29,388 12.6258 770,324,085 2016-01-31
1259 2016-02-19 97,230,415 -5,448 12.6220 770,324,085 2016-01-31
1260 2016-02-18 97,235,863 51,000 12.6227 770,324,085 2016-01-31
1261 2016-02-17 97,184,863 285,955 12.6161 770,324,085 2016-01-31
1262 2016-02-16 96,898,908 -10,000 12.5790 770,324,085 2016-01-31
1263 2016-02-15 96,908,908 93,502 12.5803 770,324,085 2016-01-31
1264 2016-02-12 96,815,406 12,000 12.5681 770,324,085 2016-01-31
1265 2016-02-11 96,803,406 -20,000 12.5666 770,324,085 2016-01-31
1266 2016-02-05 96,823,406 -19,873 12.5692 770,324,085 2016-01-31
1267 2016-02-04 96,843,279 -78,773 12.5718 770,324,085 2016-01-31
1268 2016-02-03 96,922,052 -65,000 12.5820 770,324,085 2016-01-31
1269 2016-02-02 96,987,052 -197,000 12.5904 770,324,085 2016-01-31
1270 2016-02-01 97,184,052 43,902 12.6160 770,324,085 2016-01-31
1271 2016-01-29 97,140,150 62,000 12.6103 770,324,085 2015-12-31
1272 2016-01-28 97,078,150 273,000 12.6022 770,324,085 2015-12-31
1273 2016-01-27 96,805,150 -141,767 12.5668 770,324,085 2015-12-31
1274 2016-01-26 96,946,917 105,241 12.5852 770,324,085 2015-12-31
1275 2016-01-25 96,841,676 -89,000 12.5715 770,324,085 2015-12-31
1276 2016-01-22 96,930,676 -462,590 12.5831 770,324,085 2015-12-31
1277 2016-01-21 97,393,266 168,000 12.6432 770,324,085 2015-12-31
1278 2016-01-20 97,225,266 -197,000 12.6213 770,324,085 2015-12-31
1279 2016-01-19 97,422,266 -1,238,867 12.6469 770,324,085 2015-12-31
1280 2016-01-18 98,661,133 51,000 12.8077 770,324,085 2015-12-31
1281 2016-01-15 98,610,133 904,553 12.8011 770,324,085 2015-12-31
1282 2016-01-14 97,705,580 34,000 12.6837 770,324,085 2015-12-31
1283 2016-01-13 97,671,580 206,336 12.6793 770,324,085 2015-12-31
1284 2016-01-12 97,465,244 -62,000 12.6525 770,324,085 2015-12-31
1285 2016-01-11 97,527,244 84,604 12.6605 770,324,085 2015-12-31
1286 2016-01-08 97,442,640 102,571 12.6496 770,324,085 2015-12-31
1287 2016-01-07 97,340,069 97,953 12.6362 770,324,085 2015-12-31
1288 2016-01-06 97,242,116 38,447 12.6235 770,324,085 2015-12-31
1289 2016-01-05 97,203,669 -28,200 12.6185 770,324,085 2015-12-31
1290 2016-01-04 97,231,869 63,000 12.6222 770,324,085 2015-12-31
1291 2015-12-31 97,168,869 0 12.6140 770,324,085 2015-12-31
1292 2015-12-30 97,168,869 -109,000 12.6140 770,324,085 2015-11-30
1293 2015-12-29 97,277,869 -145,593 12.6282 770,324,085 2015-11-30
1294 2015-12-28 97,423,462 -241,000 12.6471 770,324,085 2015-11-30
1295 2015-12-24 97,664,462 0 12.6784 770,324,085 2015-11-30
1296 2015-12-23 97,664,462 -3,598 12.6784 770,324,085 2015-11-30
1297 2015-12-22 97,668,060 37,000 12.6788 770,324,085 2015-11-30
1298 2015-12-21 97,631,060 106,000 12.6740 770,324,085 2015-11-30
1299 2015-12-18 97,525,060 7,923 12.6603 770,324,085 2015-11-30
1300 2015-12-17 97,517,137 136,000 12.6592 770,324,085 2015-11-30
1301 2015-12-16 97,381,137 60,000 12.6416 770,324,085 2015-11-30
1302 2015-12-15 97,321,137 -527,593 12.6338 770,324,085 2015-11-30
1303 2015-12-14 97,848,730 56,000 12.7023 770,324,085 2015-11-30
1304 2015-12-11 97,792,730 -3,786,253 12.6950 770,324,085 2015-11-30
1305 2015-12-10 101,578,983 424,781 13.1865 770,324,085 2015-11-30
1306 2015-12-09 101,154,202 319,000 13.1314 770,324,085 2015-11-30
1307 2015-12-08 100,835,202 108,000 13.0900 770,324,085 2015-11-30
1308 2015-12-07 100,727,202 163,000 13.0760 770,324,085 2015-11-30
1309 2015-12-04 100,564,202 340,793 13.0548 770,324,085 2015-11-30
1310 2015-12-03 100,223,409 -387,000 13.0106 770,324,085 2015-11-30
1311 2015-12-02 100,610,409 -418,883 13.0608 770,324,085 2015-11-30
1312 2015-12-01 101,029,292 -215,000 13.1152 770,324,085 2015-11-30
1313 2015-11-30 101,244,292 -597,772 13.1431 770,324,085 2015-11-30
1314 2015-11-27 101,842,064 -197,189 13.2207 770,324,085 2015-10-31
1315 2015-11-26 102,039,253 -255,000 13.2463 770,324,085 2015-10-31
1316 2015-11-25 102,294,253 -176,000 13.2794 770,324,085 2015-10-31
1317 2015-11-24 102,470,253 209,000 13.3022 770,324,085 2015-10-31
1318 2015-11-23 102,261,253 3,893,379 13.2751 770,324,085 2015-10-31
1319 2015-11-20 98,367,874 1,515,728 12.7697 770,324,085 2015-10-31
1320 2015-11-19 96,852,146 -5,509,000 12.5729 770,324,085 2015-10-31
1321 2015-11-18 102,361,146 -242,999 13.2881 770,324,085 2015-10-31
1322 2015-11-17 102,604,145 -349,799 13.3196 770,324,085 2015-10-31
1323 2015-11-16 102,953,944 5,515,597 13.3650 770,324,085 2015-10-31
1324 2015-11-13 97,438,347 137,201 12.6490 770,324,085 2015-10-31
1325 2015-11-12 97,301,146 -1,734 12.6312 770,324,085 2015-10-31
1326 2015-11-11 97,302,880 -1,371,534 12.6314 770,324,085 2015-10-31
1327 2015-11-10 98,674,414 1,596,534 12.8095 770,324,085 2015-10-31
1328 2015-11-09 97,077,880 -247,711 12.6022 770,324,085 2015-10-31
1329 2015-11-06 97,325,591 550,711 12.6344 770,324,085 2015-10-31
1330 2015-11-05 96,774,880 -93,200 12.5629 770,324,085 2015-10-31
1331 2015-11-04 96,868,080 -858,000 12.5750 770,324,085 2015-10-31
1332 2015-11-03 97,726,080 682,000 12.6864 770,324,085 2015-10-31
1333 2015-11-02 97,044,080 -318,000 12.5978 770,324,085 2015-10-31
1334 2015-10-30 97,362,080 -491,000 12.6391 770,324,085 2015-09-30
1335 2015-10-29 97,853,080 -447,000 12.7028 770,324,085 2015-09-30
1336 2015-10-28 98,300,080 65,000 12.7609 770,324,085 2015-09-30
1337 2015-10-27 98,235,080 -220,500 12.7524 770,324,085 2015-09-30
1338 2015-10-26 98,455,580 -51,000 12.7811 770,324,085 2015-09-30
1339 2015-10-23 98,506,580 -178,000 12.7877 770,324,085 2015-09-30
1340 2015-10-22 98,684,580 -77,000 12.8108 770,324,085 2015-09-30
1341 2015-10-20 98,761,580 -1,054,000 12.8208 770,324,085 2015-09-30
1342 2015-10-19 99,815,580 -360,000 12.9576 770,324,085 2015-09-30
1343 2015-10-16 100,175,580 5,451 13.0043 770,324,085 2015-09-30
1344 2015-10-15 100,170,129 -5,468,995 13.0036 770,324,085 2015-09-30
1345 2015-10-14 105,639,124 5,112,000 13.7136 770,324,085 2015-09-30
1346 2015-10-13 100,527,124 -100,000 13.0500 770,324,085 2015-09-30
1347 2015-10-12 100,627,124 -270,846 13.0630 770,324,085 2015-09-30
1348 2015-10-09 100,897,970 170,346 13.0981 770,324,085 2015-09-30
1349 2015-10-08 100,727,624 -52,000 13.0760 770,324,085 2015-09-30
1350 2015-10-07 100,779,624 -5,370 13.0828 770,324,085 2015-09-30
1351 2015-10-06 100,784,994 -114,000 13.0835 770,324,085 2015-09-30
1352 2015-10-05 100,898,994 35,000 13.0983 770,324,085 2015-09-30
1353 2015-10-02 100,863,994 -99,000 13.0937 770,324,085 2015-09-30
1354 2015-09-30 100,962,994 -52,000 13.1066 770,324,085 2015-09-30
1355 2015-09-29 101,014,994 19,000 13.1133 770,324,085 2015-08-31
1356 2015-09-25 100,995,994 -62,000 13.1108 770,324,085 2015-08-31
1357 2015-09-24 101,057,994 13,784 13.1189 770,324,085 2015-08-31
1358 2015-09-23 101,044,210 -147,522 13.1171 770,324,085 2015-08-31
1359 2015-09-22 101,191,732 568,866 13.1363 770,324,085 2015-08-31
1360 2015-09-21 100,622,866 -673,348 13.0624 770,324,085 2015-08-31
1361 2015-09-18 101,296,214 -1,095,749 13.1498 770,324,085 2015-08-31
1362 2015-09-17 102,391,963 -5,277,434 13.2921 770,324,085 2015-08-31
1363 2015-09-16 107,669,397 55,000 13.9772 770,324,085 2015-08-31
1364 2015-09-15 107,614,397 -76,000 13.9700 770,324,085 2015-08-31
1365 2015-09-14 107,690,397 -118,000 13.9799 770,324,085 2015-08-31
1366 2015-09-11 107,808,397 -366,000 13.9952 770,324,085 2015-08-31
1367 2015-09-10 108,174,397 769,001 14.0427 770,324,085 2015-08-31
1368 2015-09-09 107,405,396 126,000 13.9429 770,324,085 2015-08-31
1369 2015-09-08 107,279,396 1,175,000 13.9265 770,324,085 2015-08-31
1370 2015-09-07 106,104,396 1,613,067 13.7740 770,324,085 2015-08-31
1371 2015-09-04 104,491,329 195,000 13.5646 770,324,085 2015-08-31
1372 2015-09-02 104,296,329 332,000 13.5393 770,324,085 2015-08-31
1373 2015-09-01 103,964,329 -294,718 13.4962 770,324,085 2015-08-31
1374 2015-08-31 104,259,047 6,083,041 13.5344 770,324,085 2015-08-31
1375 2015-08-28 98,176,006 -3,962,865 12.7448 770,324,085 2015-08-04
1376 2015-08-27 102,138,871 5,139,824 13.2592 770,324,085 2015-08-04
1377 2015-08-26 96,999,047 -1,405,000 12.5920 770,324,085 2015-08-04
1378 2015-08-25 98,404,047 -837,355 12.7744 770,324,085 2015-08-04
1379 2015-08-24 99,241,402 -862,000 12.8831 770,324,085 2015-08-04
1380 2015-08-21 100,103,402 -54,000 12.9950 770,324,085 2015-08-04
1381 2015-08-20 100,157,402 -356,000 13.0020 770,324,085 2015-08-04
1382 2015-08-19 100,513,402 -73,000 13.0482 770,324,085 2015-08-04
1383 2015-08-18 100,586,402 -22,000 13.0577 770,324,085 2015-08-04
1384 2015-08-17 100,608,402 -2,983,119 13.0605 770,324,085 2015-08-04
1385 2015-08-14 103,591,521 658,000 13.4478 770,324,085 2015-08-04
1386 2015-08-13 102,933,521 -1,742,000 13.3624 770,324,085 2015-08-04
1387 2015-08-12 104,675,521 1,749,119 13.5885 770,324,085 2015-08-04
1388 2015-08-11 102,926,402 -72,000 13.3614 770,324,085 2015-08-04
1389 2015-08-10 102,998,402 -2,866,546 13.3708 770,324,085 2015-08-04
1390 2015-08-07 105,864,948 639,670 13.7429 770,324,085 2015-08-04
1391 2015-08-06 105,225,278 472,236 13.6599 770,324,085 2015-08-04
1392 2015-08-05 104,753,042 -3,922,145 13.5986 770,324,085 2015-08-04
1393 2015-08-04 108,675,187 3,099,145 14.1077 770,324,085 2015-08-04
1394 2015-08-03 105,576,042 -2,603,817 13.7607 767,229,085 2015-07-31
1395 2015-07-31 108,179,859 1,977,817 14.1001 767,229,085 2015-07-31
1396 2015-07-30 106,202,042 -3,187,945 13.8423 767,229,085 2015-07-07
1397 2015-07-29 109,389,987 -4,219,000 14.2578 767,229,085 2015-07-07
1398 2015-07-28 113,608,987 -8,360,098 14.8077 767,229,085 2015-07-07
1399 2015-07-27 121,969,085 -295,978 15.8973 767,229,085 2015-07-07
1400 2015-07-24 122,265,063 -567,288 15.9359 767,229,085 2015-07-07
1401 2015-07-23 122,832,351 -4,288,812 16.0099 767,229,085 2015-07-07
1402 2015-07-22 127,121,163 -895,143 16.5689 767,229,085 2015-07-07
1403 2015-07-21 128,016,306 4,168,882 16.6855 767,229,085 2015-07-07
1404 2015-07-20 123,847,424 980,337 16.1422 767,229,085 2015-07-07
1405 2015-07-17 122,867,087 -7,246,222 16.0144 767,229,085 2015-07-07
1406 2015-07-16 130,113,309 -3,959,000 16.9589 767,229,085 2015-07-07
1407 2015-07-15 134,072,309 -141,743 17.4749 767,229,085 2015-07-07
1408 2015-07-14 134,214,052 3,471,930 17.4933 767,229,085 2015-07-07
1409 2015-07-13 130,742,122 31,685,481 17.0408 767,229,085 2015-07-07
1410 2015-07-10 99,056,641 -12,390,540 12.9110 767,229,085 2015-07-07
1411 2015-07-09 111,447,181 -4,334,170 14.5259 767,229,085 2015-07-07
1412 2015-07-08 115,781,351 -3,135,926 15.0908 767,229,085 2015-07-07
1413 2015-07-07 118,917,277 15.4996 767,229,085 2015-07-07

Copyright & disclaimer, Privacy policy

Back to top