BBI Life Sciences Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01035  2014-12-30  2020-05-12  2020-06-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-06-05 130,036,299 -21,270,000 23.1991 560,522,623 2020-05-31
2 2020-06-04 151,306,299 78,000 26.9938 560,522,623 2020-05-31
3 2020-06-03 151,228,299 577,017 26.9799 560,522,623 2020-05-31
4 2020-06-02 150,651,282 21,270,000 26.8769 560,522,623 2020-05-31
5 2020-06-01 129,381,282 -2,749,500 23.0823 560,522,623 2020-05-31
6 2020-05-29 132,130,782 1,446,198 23.5728 560,522,623 2020-04-30
7 2020-05-28 130,684,584 1,301,802 23.3148 560,522,623 2020-04-30
8 2020-05-27 129,382,782 0 23.0825 560,522,623 2020-04-30
9 2020-05-26 129,382,782 0 23.0825 560,522,623 2020-04-30
10 2020-05-25 129,382,782 -21,270,000 23.0825 560,522,623 2020-04-30
11 2020-05-22 150,652,782 0 26.8772 560,522,623 2020-04-30
12 2020-05-21 150,652,782 0 26.8772 560,522,623 2020-04-30
13 2020-05-20 150,652,782 21,270,000 26.8772 560,522,623 2020-04-30
14 2020-05-19 129,382,782 0 23.0825 560,522,623 2020-04-30
15 2020-05-18 129,382,782 -1,266,000 23.0825 560,522,623 2020-04-30
16 2020-05-15 130,648,782 -27,234,000 23.3084 560,522,623 2020-04-30
17 2020-05-14 157,882,782 4,745,000 28.1671 560,522,623 2020-04-30
18 2020-05-13 153,137,782 241,500 27.3205 560,522,623 2020-04-30
19 2020-05-12 152,896,282 -2,752,500 27.2775 560,522,623 2020-04-30
20 2020-05-11 155,648,782 468,000 27.7685 560,522,623 2020-04-30
21 2020-05-08 155,180,782 -262,500 27.6850 560,522,623 2020-04-30
22 2020-05-07 155,443,282 36,000 27.7318 560,522,623 2020-04-30
23 2020-05-06 155,407,282 -15,000 27.7254 560,522,623 2020-04-30
24 2020-05-05 155,422,282 37,500 27.7281 560,522,623 2020-04-30
25 2020-05-04 155,384,782 -987,500 27.7214 560,522,623 2020-04-30
26 2020-04-29 156,372,282 33,000 27.8996 560,482,623 2020-03-31
27 2020-04-28 156,339,282 159,000 27.8937 560,482,623 2020-03-31
28 2020-04-27 156,180,282 -828,000 27.8653 560,482,623 2020-03-31
29 2020-04-24 157,008,282 -534,000 28.0131 560,482,623 2020-03-31
30 2020-04-23 157,542,282 412,500 28.1083 560,482,623 2020-03-31
31 2020-04-22 157,129,782 -148,500 28.0347 560,482,623 2020-03-31
32 2020-04-21 157,278,282 -708,000 28.0612 560,482,623 2020-03-31
33 2020-04-20 157,986,282 -210,000 28.1875 560,482,623 2020-03-31
34 2020-04-17 158,196,282 -286,500 28.2250 560,482,623 2020-03-31
35 2020-04-16 158,482,782 72,000 28.2761 560,482,623 2020-03-31
36 2020-04-15 158,410,782 -919,500 28.2633 560,482,623 2020-03-31
37 2020-04-14 159,330,282 -1,064,408 28.4273 560,482,623 2020-03-31
38 2020-04-09 160,394,690 -1,354,708 28.6172 560,482,623 2020-03-31
39 2020-04-08 161,749,398 446,706 28.8589 560,482,623 2020-03-31
40 2020-04-07 161,302,692 593,509 28.7792 560,482,623 2020-03-31
41 2020-04-06 160,709,183 -2,000,975 28.6734 560,482,623 2020-03-31
42 2020-04-03 162,710,158 3,984,498 29.0304 560,482,623 2020-03-31
43 2020-04-02 158,725,660 -1,527,446 28.3195 560,482,623 2020-03-31
44 2020-04-01 160,253,106 2,137,948 28.5920 560,482,623 2020-03-31
45 2020-03-31 158,115,158 -3,556,004 28.2105 560,482,623 2020-03-31
46 2020-03-30 161,671,162 4,654,502 29.2071 553,533,183 2020-02-29
47 2020-03-27 157,016,660 -3,348,502 28.3663 553,533,183 2020-02-29
48 2020-03-26 160,365,162 4,993,500 28.9712 553,533,183 2020-02-29
49 2020-03-25 155,371,662 -75,000 28.0691 553,533,183 2020-02-29
50 2020-03-24 155,446,662 3,093,000 28.0826 553,533,183 2020-02-29
51 2020-03-23 152,353,662 -636,105 27.5239 553,533,183 2020-02-29
52 2020-03-20 152,989,767 385,000 27.6388 553,533,183 2020-02-29
53 2020-03-19 152,604,767 227,500 27.5692 553,533,183 2020-02-29
54 2020-03-18 152,377,267 -81,500 27.5281 553,533,183 2020-02-29
55 2020-03-17 152,458,767 1,771,585 27.5428 553,533,183 2020-02-29
56 2020-03-16 150,687,182 -2,146,962 27.2228 553,533,183 2020-02-29
57 2020-03-13 152,834,144 -127,500 27.6107 553,533,183 2020-02-29
58 2020-03-12 152,961,644 3,509,000 27.6337 553,533,183 2020-02-29
59 2020-03-11 149,452,644 1,311,000 26.9998 553,533,183 2020-02-29
60 2020-03-10 148,141,644 251,500 26.7629 553,533,183 2020-02-29
61 2020-03-09 147,890,144 414,000 26.7175 553,533,183 2020-02-29
62 2020-03-06 147,476,144 -2,827,000 26.6427 553,533,183 2020-02-29
63 2020-03-05 150,303,144 3,009,500 27.1534 553,533,183 2020-02-29
64 2020-03-04 147,293,644 -4,103,600 26.6097 553,533,183 2020-02-29
65 2020-03-03 151,397,244 -10,500 27.3511 553,533,183 2020-02-29
66 2020-03-02 151,407,744 1,147,000 27.3530 553,533,183 2020-02-29
67 2020-02-28 150,260,744 -4,272,516 27.1458 553,533,183 2020-01-31
68 2020-02-27 154,533,260 7,006,445 27.9176 553,533,183 2020-01-31
69 2020-02-26 147,526,815 -710,960 26.6518 553,533,183 2020-01-31
70 2020-02-25 148,237,775 -699,000 26.7803 553,533,183 2020-01-31
71 2020-02-24 148,936,775 281,500 26.9066 553,533,183 2020-01-31
72 2020-02-21 148,655,275 -69,000 26.8557 553,533,183 2020-01-31
73 2020-02-20 148,724,275 -3,246,375 26.8682 553,533,183 2020-01-31
74 2020-02-19 151,970,650 -358,125 27.4547 553,533,183 2020-01-31
75 2020-02-18 152,328,775 3,237,000 27.5194 553,533,183 2020-01-31
76 2020-02-17 149,091,775 -117,000 26.9346 553,533,183 2020-01-31
77 2020-02-14 149,208,775 143,000 26.9557 553,533,183 2020-01-31
78 2020-02-13 149,065,775 1,319,500 26.9299 553,533,183 2020-01-31
79 2020-02-12 147,746,275 -3,511,000 26.6915 553,533,183 2020-01-31
80 2020-02-11 151,257,275 6,947,000 27.3258 553,533,183 2020-01-31
81 2020-02-10 144,310,275 2,350,000 26.0708 553,533,183 2020-01-31
82 2020-02-07 141,960,275 1,244,500 25.6462 553,533,183 2020-01-31
83 2020-02-06 140,715,775 419,500 25.4214 553,533,183 2020-01-31
84 2020-02-05 140,296,275 584,500 25.3456 553,533,183 2020-01-31
85 2020-02-04 139,711,775 256,500 25.2400 553,533,183 2020-01-31
86 2020-02-03 139,455,275 438,500 25.1937 553,533,183 2020-01-31
87 2020-01-31 139,016,775 -165,140 25.1144 553,533,183 2020-01-31
88 2020-01-30 139,181,915 1,874,500 25.2962 550,208,902 2019-12-31
89 2020-01-29 137,307,415 -10,172,000 24.9555 550,208,902 2019-12-31
90 2020-01-24 147,479,415 0 26.8043 550,208,902 2019-12-31
91 2020-01-23 147,479,415 1,155,000 26.8043 550,208,902 2019-12-31
92 2020-01-22 146,324,415 225,676 26.5943 550,208,902 2019-12-31
93 2020-01-21 146,098,739 70,509 26.5533 550,208,902 2019-12-31
94 2020-01-20 146,028,230 0 26.5405 550,208,902 2019-12-31
95 2020-01-17 146,028,230 0 26.5405 550,208,902 2019-12-31
96 2020-01-16 146,028,230 296,009 26.5405 550,208,902 2019-12-31
97 2020-01-15 145,732,221 900,750 26.4867 550,208,902 2019-12-31
98 2020-01-14 144,831,471 216,602 26.3230 550,208,902 2019-12-31
99 2020-01-13 144,614,869 2,242,063 26.2836 550,208,902 2019-12-31
100 2020-01-10 142,372,806 1,069,130 25.8761 550,208,902 2019-12-31
101 2020-01-09 141,303,676 788,642 25.6818 550,208,902 2019-12-31
102 2020-01-08 140,515,034 1,354,500 25.5385 550,208,902 2019-12-31
103 2020-01-07 139,160,534 379,458 25.2923 550,208,902 2019-12-31
104 2020-01-06 138,781,076 831,582 25.2233 550,208,902 2019-12-31
105 2020-01-03 137,949,494 665,888 25.0722 550,208,902 2019-12-31
106 2020-01-02 137,283,606 375,009 24.9512 550,208,902 2019-12-31
107 2019-12-31 136,908,597 0 24.8830 550,208,902 2019-12-31
108 2019-12-30 136,908,597 103,500 24.9561 548,596,972 2019-11-30
109 2019-12-27 136,805,097 7,500 24.9373 548,596,972 2019-11-30
110 2019-12-24 136,797,597 120,211 24.9359 548,596,972 2019-11-30
111 2019-12-23 136,677,386 37,509 24.9140 548,596,972 2019-11-30
112 2019-12-20 136,639,877 326,027 24.9072 548,596,972 2019-11-30
113 2019-12-19 136,313,850 -8,157 24.8477 548,596,972 2019-11-30
114 2019-12-18 136,322,007 82,500 24.8492 548,596,972 2019-11-30
115 2019-12-17 136,239,507 42,907 24.8342 548,596,972 2019-11-30
116 2019-12-16 136,196,600 52,907 24.8263 548,596,972 2019-11-30
117 2019-12-13 136,143,693 35,102 24.8167 548,596,972 2019-11-30
118 2019-12-12 136,108,591 16,500 24.8103 548,596,972 2019-11-30
119 2019-12-11 136,092,091 147,527 24.8073 548,596,972 2019-11-30
120 2019-12-10 135,944,564 -12,000 24.7804 548,596,972 2019-11-30
121 2019-12-09 135,956,564 58,500 24.7826 548,596,972 2019-11-30
122 2019-12-06 135,898,064 7,500 24.7719 548,596,972 2019-11-30
123 2019-12-05 135,890,564 88,500 24.7706 548,596,972 2019-11-30
124 2019-12-04 135,802,064 10,500 24.7544 548,596,972 2019-11-30
125 2019-12-03 135,791,564 84,500 24.7525 548,596,972 2019-11-30
126 2019-12-02 135,707,064 162,000 24.7371 548,596,972 2019-11-30
127 2019-11-29 135,545,064 90,000 24.7154 548,422,750 2019-10-31
128 2019-11-28 135,455,064 749,722 24.6990 548,422,750 2019-10-31
129 2019-11-27 134,705,342 -9,000 24.5623 548,422,750 2019-10-31
130 2019-11-26 134,714,342 169,500 24.5640 548,422,750 2019-10-31
131 2019-11-25 134,544,842 202,500 24.5331 548,422,750 2019-10-31
132 2019-11-22 134,342,342 888,000 24.4961 548,422,750 2019-10-31
133 2019-11-21 133,454,342 195,000 24.3342 548,422,750 2019-10-31
134 2019-11-20 133,259,342 1,500 24.2987 548,422,750 2019-10-31
135 2019-11-19 133,257,842 37,500 24.2984 548,422,750 2019-10-31
136 2019-11-18 133,220,342 500 24.2915 548,422,750 2019-10-31
137 2019-11-15 133,219,842 229,500 24.2915 548,422,750 2019-10-31
138 2019-11-14 132,990,342 115,500 24.2496 548,422,750 2019-10-31
139 2019-11-13 132,874,842 359,500 24.2285 548,422,750 2019-10-31
140 2019-11-12 132,515,342 45,000 24.1630 548,422,750 2019-10-31
141 2019-11-11 132,470,342 226,500 24.1548 548,422,750 2019-10-31
142 2019-11-08 132,243,842 -51,000 24.1135 548,422,750 2019-10-31
143 2019-11-07 132,294,842 187,500 24.1228 548,422,750 2019-10-31
144 2019-11-06 132,107,342 580,500 24.0886 548,422,750 2019-10-31
145 2019-11-05 131,526,842 100,500 23.9827 548,422,750 2019-10-31
146 2019-11-04 131,426,342 79,500 23.9644 548,422,750 2019-10-31
147 2019-11-01 131,346,842 36,000 23.9499 548,422,750 2019-10-31
148 2019-10-31 131,310,842 225,000 23.9434 548,422,750 2019-10-31
149 2019-10-30 131,085,842 198,000 23.9040 548,384,250 2019-09-30
150 2019-10-29 130,887,842 15,000 23.8679 548,384,250 2019-09-30
151 2019-10-28 130,872,842 48,000 23.8652 548,384,250 2019-09-30
152 2019-10-25 130,824,842 112,500 23.8564 548,384,250 2019-09-30
153 2019-10-24 130,712,342 0 23.8359 548,384,250 2019-09-30
154 2019-10-23 130,712,342 32,500 23.8359 548,384,250 2019-09-30
155 2019-10-22 130,679,842 1,500 23.8300 548,384,250 2019-09-30
156 2019-10-21 130,678,342 -411,000 23.8297 548,384,250 2019-09-30
157 2019-10-18 131,089,342 163,500 23.9047 548,384,250 2019-09-30
158 2019-10-17 130,925,842 442,500 23.8748 548,384,250 2019-09-30
159 2019-10-16 130,483,342 199,500 23.7941 548,384,250 2019-09-30
160 2019-10-15 130,283,842 81,000 23.7578 548,384,250 2019-09-30
161 2019-10-14 130,202,842 102,000 23.7430 548,384,250 2019-09-30
162 2019-10-11 130,100,842 9,000 23.7244 548,384,250 2019-09-30
163 2019-10-10 130,091,842 327,000 23.7228 548,384,250 2019-09-30
164 2019-10-09 129,764,842 91,500 23.6631 548,384,250 2019-09-30
165 2019-10-08 129,673,342 112,500 23.6464 548,384,250 2019-09-30
166 2019-10-04 129,560,842 186,000 23.6259 548,384,250 2019-09-30
167 2019-10-03 129,374,842 444,000 23.5920 548,384,250 2019-09-30
168 2019-10-02 128,930,842 123,000 23.5110 548,384,250 2019-09-30
169 2019-09-30 128,807,842 157,500 23.4886 548,384,250 2019-09-30
170 2019-09-27 128,650,342 -498,000 23.4674 548,207,785 2019-08-31
171 2019-09-26 129,148,342 -25,500 23.5583 548,207,785 2019-08-31
172 2019-09-25 129,173,842 4,144,500 23.5629 548,207,785 2019-08-31
173 2019-09-24 125,029,342 2,490,000 22.8069 548,207,785 2019-08-31
174 2019-09-23 122,539,342 708,000 22.3527 548,207,785 2019-08-31
175 2019-09-20 121,831,342 1,309,000 22.2236 548,207,785 2019-08-31
176 2019-09-19 120,522,342 1,522,500 21.9848 548,207,785 2019-08-31
177 2019-09-18 118,999,842 298,500 21.7071 548,207,785 2019-08-31
178 2019-09-17 118,701,342 579,000 21.6526 548,207,785 2019-08-31
179 2019-09-16 118,122,342 85,500 21.5470 548,207,785 2019-08-31
180 2019-09-13 118,036,842 60,000 21.5314 548,207,785 2019-08-31
181 2019-09-12 117,976,842 892,500 21.5205 548,207,785 2019-08-31
182 2019-09-11 117,084,342 690,000 21.3577 548,207,785 2019-08-31
183 2019-09-10 116,394,342 639,000 21.2318 548,207,785 2019-08-31
184 2019-09-09 115,755,342 1,768,500 21.1152 548,207,785 2019-08-31
185 2019-09-06 113,986,842 305,965 20.7926 548,207,785 2019-08-31
186 2019-09-05 113,680,877 123,000 20.7368 548,207,785 2019-08-31
187 2019-09-04 113,557,877 31,500 20.7144 548,207,785 2019-08-31
188 2019-09-03 113,526,377 15,000 20.7086 548,207,785 2019-08-31
189 2019-09-02 113,511,377 -27,000 20.7059 548,207,785 2019-08-31
190 2019-08-30 113,538,377 2,239,500 20.7108 548,207,785 2019-07-31
191 2019-08-29 111,298,877 220,500 20.3023 548,207,785 2019-07-31
192 2019-08-28 111,078,377 462,000 20.2621 548,207,785 2019-07-31
193 2019-08-27 110,616,377 124,500 20.1778 548,207,785 2019-07-31
194 2019-08-26 110,491,877 0 20.1551 548,207,785 2019-07-31
195 2019-08-23 110,491,877 -37,500 20.1551 548,207,785 2019-07-31
196 2019-08-22 110,529,377 0 20.1619 548,207,785 2019-07-31
197 2019-08-21 110,529,377 30,000 20.1619 548,207,785 2019-07-31
198 2019-08-20 110,499,377 126,000 20.1565 548,207,785 2019-07-31
199 2019-08-19 110,373,377 454,500 20.1335 548,207,785 2019-07-31
200 2019-08-16 109,918,877 0 20.0506 548,207,785 2019-07-31
201 2019-08-15 109,918,877 48,000 20.0506 548,207,785 2019-07-31
202 2019-08-14 109,870,877 -3,000 20.0418 548,207,785 2019-07-31
203 2019-08-13 109,873,877 0 20.0424 548,207,785 2019-07-31
204 2019-08-12 109,873,877 1,500 20.0424 548,207,785 2019-07-31
205 2019-08-09 109,872,377 0 20.0421 548,207,785 2019-07-31
206 2019-08-08 109,872,377 -4,500 20.0421 548,207,785 2019-07-31
207 2019-08-07 109,876,877 -61,500 20.0429 548,207,785 2019-07-31
208 2019-08-06 109,938,377 -73,500 20.0541 548,207,785 2019-07-31
209 2019-08-05 110,011,877 10,500 20.0676 548,207,785 2019-07-31
210 2019-08-02 110,001,377 12,000 20.0656 548,207,785 2019-07-31
211 2019-08-01 109,989,377 6,000 20.0634 548,207,785 2019-07-31
212 2019-07-31 109,983,377 46,500 20.0624 548,207,785 2019-07-31
213 2019-07-30 109,936,877 166,500 20.0563 548,140,181 2019-06-30
214 2019-07-29 109,770,377 0 20.0260 548,140,181 2019-06-30
215 2019-07-26 109,770,377 135,000 20.0260 548,140,181 2019-06-30
216 2019-07-25 109,635,377 25,500 20.0013 548,140,181 2019-06-30
217 2019-07-24 109,609,877 0 19.9967 548,140,181 2019-06-30
218 2019-07-23 109,609,877 72,000 19.9967 548,140,181 2019-06-30
219 2019-07-22 109,537,877 13,500 19.9836 548,140,181 2019-06-30
220 2019-07-19 109,524,377 13,500 19.9811 548,140,181 2019-06-30
221 2019-07-18 109,510,877 -10,500 19.9786 548,140,181 2019-06-30
222 2019-07-17 109,521,377 -4,500 19.9805 548,140,181 2019-06-30
223 2019-07-16 109,525,877 97,500 19.9814 548,140,181 2019-06-30
224 2019-07-15 109,428,377 190,604 19.9636 548,140,181 2019-06-30
225 2019-07-12 109,237,773 16,500 19.9288 548,140,181 2019-06-30
226 2019-07-11 109,221,273 4,500 19.9258 548,140,181 2019-06-30
227 2019-07-10 109,216,773 -18,000 19.9250 548,140,181 2019-06-30
228 2019-07-09 109,234,773 2,091,000 19.9283 548,140,181 2019-06-30
229 2019-07-08 107,143,773 -30,000 19.5468 548,140,181 2019-06-30
230 2019-07-05 107,173,773 -99,000 19.5523 548,140,181 2019-06-30
231 2019-07-04 107,272,773 166,500 19.5703 548,140,181 2019-06-30
232 2019-07-03 107,106,273 4,500 19.5399 548,140,181 2019-06-30
233 2019-07-02 107,101,773 64,500 19.5391 548,140,181 2019-06-30
234 2019-06-28 107,037,273 165,000 19.5274 548,140,181 2019-05-31
235 2019-06-27 106,872,273 -34,500 19.4973 548,140,181 2019-05-31
236 2019-06-26 106,906,773 0 19.5035 548,140,181 2019-05-31
237 2019-06-25 106,906,773 0 19.5035 548,140,181 2019-05-31
238 2019-06-24 106,906,773 -88,500 19.5035 548,140,181 2019-05-31
239 2019-06-21 106,995,273 -15,000 19.5197 548,140,181 2019-05-31
240 2019-06-20 107,010,273 0 19.5224 548,140,181 2019-05-31
241 2019-06-19 107,010,273 0 19.5224 548,140,181 2019-05-31
242 2019-06-18 107,010,273 -1,500 19.5224 548,140,181 2019-05-31
243 2019-06-17 107,011,773 37,500 19.5227 548,140,181 2019-05-31
244 2019-06-14 106,974,273 133,500 19.5159 548,140,181 2019-05-31
245 2019-06-13 106,840,773 51,000 19.4915 548,140,181 2019-05-31
246 2019-06-12 106,789,773 223,500 19.4822 548,140,181 2019-05-31
247 2019-06-11 106,566,273 0 19.4414 548,140,181 2019-05-31
248 2019-06-10 106,566,273 241,500 19.4414 548,140,181 2019-05-31
249 2019-06-06 106,324,773 37,000 19.3974 548,140,181 2019-05-31
250 2019-06-05 106,287,773 -6,000 19.3906 548,140,181 2019-05-31
251 2019-06-04 106,293,773 75,000 19.3917 548,140,181 2019-05-31
252 2019-06-03 106,218,773 94,500 19.3780 548,140,181 2019-05-31
253 2019-05-31 106,124,273 21,009 19.3608 548,140,181 2019-05-31
254 2019-05-30 106,103,264 -42,000 19.3594 548,069,672 2019-04-30
255 2019-05-29 106,145,264 0 19.3671 548,069,672 2019-04-30
256 2019-05-28 106,145,264 0 19.3671 548,069,672 2019-04-30
257 2019-05-27 106,145,264 0 19.3671 548,069,672 2019-04-30
258 2019-05-24 106,145,264 -100,500 19.3671 548,069,672 2019-04-30
259 2019-05-23 106,245,764 288,000 19.3854 548,069,672 2019-04-30
260 2019-05-22 105,957,764 1,500 19.3329 548,069,672 2019-04-30
261 2019-05-21 105,956,264 -3,000 19.3326 548,069,672 2019-04-30
262 2019-05-20 105,959,264 0 19.3332 548,069,672 2019-04-30
263 2019-05-17 105,959,264 43,500 19.3332 548,069,672 2019-04-30
264 2019-05-16 105,915,764 1,500 19.3252 548,069,672 2019-04-30
265 2019-05-15 105,914,264 0 19.3250 548,069,672 2019-04-30
266 2019-05-14 105,914,264 24,000 19.3250 548,069,672 2019-04-30
267 2019-05-10 105,890,264 -145,500 19.3206 548,069,672 2019-04-30
268 2019-05-09 106,035,764 -49,500 19.3471 548,069,672 2019-04-30
269 2019-05-08 106,085,264 -97,500 19.3562 548,069,672 2019-04-30
270 2019-05-07 106,182,764 -13,500 19.3740 548,069,672 2019-04-30
271 2019-05-06 106,196,264 0 19.3764 548,069,672 2019-04-30
272 2019-05-03 106,196,264 120,000 19.3764 548,069,672 2019-04-30
273 2019-05-02 106,076,264 13,500 19.3545 548,069,672 2019-04-30
274 2019-04-30 106,062,764 84,000 19.3521 548,069,672 2019-04-30
275 2019-04-29 105,978,764 42,000 19.3367 548,069,672 2019-03-31
276 2019-04-26 105,936,764 6,000 19.3291 548,069,672 2019-03-31
277 2019-04-25 105,930,764 36,000 19.3280 548,069,672 2019-03-31
278 2019-04-24 105,894,764 312,000 19.3214 548,069,672 2019-03-31
279 2019-04-23 105,582,764 -15,000 19.2645 548,069,672 2019-03-31
280 2019-04-18 105,597,764 70,500 19.2672 548,069,672 2019-03-31
281 2019-04-17 105,527,264 115,500 19.2544 548,069,672 2019-03-31
282 2019-04-16 105,411,764 10,500 19.2333 548,069,672 2019-03-31
283 2019-04-15 105,401,264 552,000 19.2314 548,069,672 2019-03-31
284 2019-04-12 104,849,264 91,500 19.1306 548,069,672 2019-03-31
285 2019-04-11 104,757,764 315,000 19.1140 548,069,672 2019-03-31
286 2019-04-10 104,442,764 558,000 19.0565 548,069,672 2019-03-31
287 2019-04-09 103,884,764 45,000 18.9547 548,069,672 2019-03-31
288 2019-04-08 103,839,764 300,000 18.9465 548,069,672 2019-03-31
289 2019-04-04 103,539,764 165,000 18.8917 548,069,672 2019-03-31
290 2019-04-03 103,374,764 229,500 18.8616 548,069,672 2019-03-31
291 2019-04-02 103,145,264 295,509 18.8197 548,069,672 2019-03-31
292 2019-04-01 102,849,755 312,000 18.7658 548,069,672 2019-03-31
293 2019-03-29 102,537,755 -16,500 18.7139 547,923,950 2019-02-28
294 2019-03-28 102,554,255 12,000 18.7169 547,923,950 2019-02-28
295 2019-03-27 102,542,255 0 18.7147 547,923,950 2019-02-28
296 2019-03-26 102,542,255 -7,500 18.7147 547,923,950 2019-02-28
297 2019-03-25 102,549,755 423,000 18.7161 547,923,950 2019-02-28
298 2019-03-22 102,126,755 121,500 18.6389 547,923,950 2019-02-28
299 2019-03-21 102,005,255 19,500 18.6167 547,923,950 2019-02-28
300 2019-03-20 101,985,755 66,000 18.6131 547,923,950 2019-02-28
301 2019-03-19 101,919,755 15,000 18.6011 547,923,950 2019-02-28
302 2019-03-18 101,904,755 -24,000 18.5983 547,923,950 2019-02-28
303 2019-03-15 101,928,755 0 18.6027 547,923,950 2019-02-28
304 2019-03-14 101,928,755 16,500 18.6027 547,923,950 2019-02-28
305 2019-03-13 101,912,255 -1,500 18.5997 547,923,950 2019-02-28
306 2019-03-12 101,913,755 48,000 18.6000 547,923,950 2019-02-28
307 2019-03-11 101,865,755 16,500 18.5912 547,923,950 2019-02-28
308 2019-03-08 101,849,255 -4,500 18.5882 547,923,950 2019-02-28
309 2019-03-07 101,853,755 28,500 18.5890 547,923,950 2019-02-28
310 2019-03-06 101,825,255 -31,500 18.5838 547,923,950 2019-02-28
311 2019-03-05 101,856,755 75,213 18.5896 547,923,950 2019-02-28
312 2019-03-04 101,781,542 29,226 18.5759 547,923,950 2019-02-28
313 2019-03-01 101,752,316 10,500 18.5705 547,923,950 2019-02-28
314 2019-02-28 101,741,816 25,500 18.5686 547,923,950 2019-02-28
315 2019-02-27 101,716,316 -3,000 18.5710 547,714,724 2019-01-31
316 2019-02-26 101,719,316 -1,500 18.5716 547,714,724 2019-01-31
317 2019-02-25 101,720,816 -174,000 18.5719 547,714,724 2019-01-31
318 2019-02-22 101,894,816 31,500 18.6036 547,714,724 2019-01-31
319 2019-02-21 101,863,316 3,000 18.5979 547,714,724 2019-01-31
320 2019-02-20 101,860,316 -4,500 18.5973 547,714,724 2019-01-31
321 2019-02-19 101,864,816 -9,000 18.5982 547,714,724 2019-01-31
322 2019-02-18 101,873,816 -10,500 18.5998 547,714,724 2019-01-31
323 2019-02-15 101,884,316 10,500 18.6017 547,714,724 2019-01-31
324 2019-02-14 101,873,816 49,500 18.5998 547,714,724 2019-01-31
325 2019-02-13 101,824,316 -37,500 18.5908 547,714,724 2019-01-31
326 2019-02-12 101,861,816 159,000 18.5976 547,714,724 2019-01-31
327 2019-02-11 101,702,816 214,500 18.5686 547,714,724 2019-01-31
328 2019-02-08 101,488,316 132,000 18.5294 547,714,724 2019-01-31
329 2019-02-04 101,356,316 0 18.5053 547,714,724 2019-01-31
330 2019-02-01 101,356,316 12,000 18.5053 547,714,724 2019-01-31
331 2019-01-31 101,344,316 -4,500 18.5031 547,714,724 2019-01-31
332 2019-01-30 101,348,816 0 18.5195 547,254,188 2018-12-31
333 2019-01-29 101,348,816 -58,500 18.5195 547,254,188 2018-12-31
334 2019-01-28 101,407,316 -10,500 18.5302 547,254,188 2018-12-31
335 2019-01-25 101,417,816 1,500 18.5321 547,254,188 2018-12-31
336 2019-01-24 101,416,316 341,830 18.5318 547,254,188 2018-12-31
337 2019-01-23 101,074,486 -4,500 18.4694 547,254,188 2018-12-31
338 2019-01-22 101,078,986 0 18.4702 547,254,188 2018-12-31
339 2019-01-21 101,078,986 1,500 18.4702 547,254,188 2018-12-31
340 2019-01-18 101,077,486 130,500 18.4699 547,254,188 2018-12-31
341 2019-01-17 100,946,986 -9,000 18.4461 547,254,188 2018-12-31
342 2019-01-16 100,955,986 55,492 18.4477 547,254,188 2018-12-31
343 2019-01-15 100,900,494 52,714 18.4376 547,254,188 2018-12-31
344 2019-01-14 100,847,780 0 18.4280 547,254,188 2018-12-31
345 2019-01-11 100,847,780 0 18.4280 547,254,188 2018-12-31
346 2019-01-10 100,847,780 0 18.4280 547,254,188 2018-12-31
347 2019-01-09 100,847,780 0 18.4280 547,254,188 2018-12-31
348 2019-01-08 100,847,780 -500 18.4280 547,254,188 2018-12-31
349 2019-01-07 100,848,280 0 18.4281 547,254,188 2018-12-31
350 2019-01-04 100,848,280 0 18.4281 547,254,188 2018-12-31
351 2019-01-03 100,848,280 73,129 18.4281 547,254,188 2018-12-31
352 2019-01-02 100,775,151 43,369 18.4147 547,254,188 2018-12-31
353 2018-12-31 100,731,782 0 18.4068 547,254,188 2018-12-31
354 2018-12-28 100,731,782 0 18.4111 547,126,198 2018-11-30
355 2018-12-27 100,731,782 138,000 18.4111 547,126,198 2018-11-30
356 2018-12-24 100,593,782 0 18.3858 547,126,198 2018-11-30
357 2018-12-21 100,593,782 -91,500 18.3858 547,126,198 2018-11-30
358 2018-12-20 100,685,282 16,500 18.4026 547,126,198 2018-11-30
359 2018-12-19 100,668,782 0 18.3996 547,126,198 2018-11-30
360 2018-12-18 100,668,782 395,492 18.3996 547,126,198 2018-11-30
361 2018-12-17 100,273,290 0 18.3273 547,126,198 2018-11-30
362 2018-12-14 100,273,290 0 18.3273 547,126,198 2018-11-30
363 2018-12-13 100,273,290 0 18.3273 547,126,198 2018-11-30
364 2018-12-12 100,273,290 1,500 18.3273 547,126,198 2018-11-30
365 2018-12-11 100,271,790 30,000 18.3270 547,126,198 2018-11-30
366 2018-12-10 100,241,790 -117,000 18.3215 547,126,198 2018-11-30
367 2018-12-07 100,358,790 -1,500 18.3429 547,126,198 2018-11-30
368 2018-12-06 100,360,290 213,000 18.3432 547,126,198 2018-11-30
369 2018-12-05 100,147,290 -6,000 18.3042 547,126,198 2018-11-30
370 2018-12-04 100,153,290 0 18.3053 547,126,198 2018-11-30
371 2018-12-03 100,153,290 0 18.3053 547,126,198 2018-11-30
372 2018-11-30 100,153,290 -67,500 18.3053 547,126,198 2018-11-30
373 2018-11-29 100,220,790 31,500 18.3220 546,995,694 2018-10-31
374 2018-11-28 100,189,290 157,500 18.3163 546,995,694 2018-10-31
375 2018-11-27 100,031,790 0 18.2875 546,995,694 2018-10-31
376 2018-11-26 100,031,790 -106,500 18.2875 546,995,694 2018-10-31
377 2018-11-23 100,138,290 211,500 18.3070 546,995,694 2018-10-31
378 2018-11-22 99,926,790 153,000 18.2683 546,995,694 2018-10-31
379 2018-11-21 99,773,790 165,000 18.2403 546,995,694 2018-10-31
380 2018-11-20 99,608,790 0 18.2102 546,995,694 2018-10-31
381 2018-11-19 99,608,790 104,248 18.2102 546,995,694 2018-10-31
382 2018-11-16 99,504,542 18,500 18.1911 546,995,694 2018-10-31
383 2018-11-15 99,486,042 22,756 18.1877 546,995,694 2018-10-31
384 2018-11-14 99,463,286 6,000 18.1836 546,995,694 2018-10-31
385 2018-11-13 99,457,286 12,000 18.1825 546,995,694 2018-10-31
386 2018-11-12 99,445,286 751,500 18.1803 546,995,694 2018-10-31
387 2018-11-09 98,693,786 12,000 18.0429 546,995,694 2018-10-31
388 2018-11-08 98,681,786 -30,000 18.0407 546,995,694 2018-10-31
389 2018-11-07 98,711,786 1,221,000 18.0462 546,995,694 2018-10-31
390 2018-11-06 97,490,786 21,000 17.8230 546,995,694 2018-10-31
391 2018-11-05 97,469,786 76,500 17.8191 546,995,694 2018-10-31
392 2018-11-02 97,393,286 6,000 17.8051 546,995,694 2018-10-31
393 2018-11-01 97,387,286 0 17.8040 546,995,694 2018-10-31
394 2018-10-31 97,387,286 0 17.8040 546,995,694 2018-10-31
395 2018-10-30 97,387,286 24,000 17.8055 546,949,194 2018-09-30
396 2018-10-29 97,363,286 0 17.8012 546,949,194 2018-09-30
397 2018-10-26 97,363,286 0 17.8012 546,949,194 2018-09-30
398 2018-10-25 97,363,286 0 17.8012 546,949,194 2018-09-30
399 2018-10-24 97,363,286 -1,500 17.8012 546,949,194 2018-09-30
400 2018-10-23 97,364,786 -1,500 17.8014 546,949,194 2018-09-30
401 2018-10-22 97,366,286 -264,000 17.8017 546,949,194 2018-09-30
402 2018-10-19 97,630,286 -76,500 17.8500 546,949,194 2018-09-30
403 2018-10-18 97,706,786 -69,000 17.8640 546,949,194 2018-09-30
404 2018-10-16 97,775,786 256,500 17.8766 546,949,194 2018-09-30
405 2018-10-15 97,519,286 10,500 17.8297 546,949,194 2018-09-30
406 2018-10-12 97,508,786 30,000 17.8278 546,949,194 2018-09-30
407 2018-10-11 97,478,786 -6,000 17.8223 546,949,194 2018-09-30
408 2018-10-10 97,484,786 54,000 17.8234 546,949,194 2018-09-30
409 2018-10-09 97,430,786 270,000 17.8135 546,949,194 2018-09-30
410 2018-10-08 97,160,786 -21,000 17.7641 546,949,194 2018-09-30
411 2018-10-05 97,181,786 -9,000 17.7680 546,949,194 2018-09-30
412 2018-10-04 97,190,786 -133,500 17.7696 546,949,194 2018-09-30
413 2018-10-03 97,324,286 -40,500 17.7940 546,949,194 2018-09-30
414 2018-10-02 97,364,786 16,500 17.8014 546,949,194 2018-09-30
415 2018-09-28 97,348,286 3,000 17.7984 546,949,194 2018-08-31
416 2018-09-27 97,345,286 0 17.7979 546,949,194 2018-08-31
417 2018-09-26 97,345,286 3,000 17.7979 546,949,194 2018-08-31
418 2018-09-24 97,342,286 -142,500 17.7973 546,949,194 2018-08-31
419 2018-09-21 97,484,786 -126,000 17.8234 546,949,194 2018-08-31
420 2018-09-20 97,610,786 -1,500 17.8464 546,949,194 2018-08-31
421 2018-09-19 97,612,286 15 17.8467 546,949,194 2018-08-31
422 2018-09-18 97,612,271 -33,000 17.8467 546,949,194 2018-08-31
423 2018-09-17 97,645,271 -27,000 17.8527 546,949,194 2018-08-31
424 2018-09-14 97,672,271 -54,000 17.8576 546,949,194 2018-08-31
425 2018-09-13 97,726,271 42,000 17.8675 546,949,194 2018-08-31
426 2018-09-12 97,684,271 -23,000 17.8598 546,949,194 2018-08-31
427 2018-09-11 97,707,271 -13,500 17.8640 546,949,194 2018-08-31
428 2018-09-10 97,720,771 10,500 17.8665 546,949,194 2018-08-31
429 2018-09-07 97,710,271 -376,500 17.8646 546,949,194 2018-08-31
430 2018-09-06 98,086,771 10,500 17.9334 546,949,194 2018-08-31
431 2018-09-05 98,076,271 -4,500 17.9315 546,949,194 2018-08-31
432 2018-09-04 98,080,771 -292,500 17.9323 546,949,194 2018-08-31
433 2018-09-03 98,373,271 22,500 17.9858 546,949,194 2018-08-31
434 2018-08-31 98,350,771 0 17.9817 546,949,194 2018-08-31
435 2018-08-30 98,350,771 3,000 17.9818 546,946,194 2018-07-31
436 2018-08-29 98,347,771 54,000 17.9813 546,946,194 2018-07-31
437 2018-08-28 98,293,771 -43,500 17.9714 546,946,194 2018-07-31
438 2018-08-27 98,337,271 12,000 17.9793 546,946,194 2018-07-31
439 2018-08-24 98,325,271 97,500 17.9771 546,946,194 2018-07-31
440 2018-08-23 98,227,771 42,000 17.9593 546,946,194 2018-07-31
441 2018-08-22 98,185,771 33,000 17.9516 546,946,194 2018-07-31
442 2018-08-21 98,152,771 -76,500 17.9456 546,946,194 2018-07-31
443 2018-08-20 98,229,271 4,500 17.9596 546,946,194 2018-07-31
444 2018-08-17 98,224,771 -283,500 17.9588 546,946,194 2018-07-31
445 2018-08-16 98,508,271 61,500 18.0106 546,946,194 2018-07-31
446 2018-08-15 98,446,771 -60,000 17.9994 546,946,194 2018-07-31
447 2018-08-14 98,506,771 57,000 18.0103 546,946,194 2018-07-31
448 2018-08-13 98,449,771 84,000 17.9999 546,946,194 2018-07-31
449 2018-08-10 98,365,771 21,000 17.9845 546,946,194 2018-07-31
450 2018-08-09 98,344,771 32,500 17.9807 546,946,194 2018-07-31
451 2018-08-08 98,312,271 174,000 17.9748 546,946,194 2018-07-31
452 2018-08-07 98,138,271 -3,000 17.9429 546,946,194 2018-07-31
453 2018-08-06 98,141,271 4,500 17.9435 546,946,194 2018-07-31
454 2018-08-03 98,136,771 -16,500 17.9427 546,946,194 2018-07-31
455 2018-08-02 98,153,271 507,000 17.9457 546,946,194 2018-07-31
456 2018-08-01 97,646,271 3,000 17.8530 546,946,194 2018-07-31
457 2018-07-31 97,643,271 -1,500 17.8524 546,946,194 2018-07-31
458 2018-07-30 97,644,771 109,500 17.8527 546,946,194 2018-06-30
459 2018-07-27 97,535,271 197,000 17.8327 546,946,194 2018-06-30
460 2018-07-26 97,338,271 22,500 17.7967 546,946,194 2018-06-30
461 2018-07-25 97,315,771 43,500 17.7926 546,946,194 2018-06-30
462 2018-07-24 97,272,271 -1,500 17.7846 546,946,194 2018-06-30
463 2018-07-23 97,273,771 -87,000 17.7849 546,946,194 2018-06-30
464 2018-07-20 97,360,771 76,500 17.8008 546,946,194 2018-06-30
465 2018-07-19 97,284,271 204,000 17.7868 546,946,194 2018-06-30
466 2018-07-18 97,080,271 -10,500 17.7495 546,946,194 2018-06-30
467 2018-07-17 97,090,771 100,500 17.7514 546,946,194 2018-06-30
468 2018-07-16 96,990,271 249,000 17.7331 546,946,194 2018-06-30
469 2018-07-13 96,741,271 1,578,000 17.6875 546,946,194 2018-06-30
470 2018-07-12 95,163,271 127,500 17.3990 546,946,194 2018-06-30
471 2018-07-11 95,035,771 -84,000 17.3757 546,946,194 2018-06-30
472 2018-07-10 95,119,771 57,000 17.3911 546,946,194 2018-06-30
473 2018-07-09 95,062,771 -34,500 17.3806 546,946,194 2018-06-30
474 2018-07-06 95,097,271 0 17.3870 546,946,194 2018-06-30
475 2018-07-05 95,097,271 -66,000 17.3870 546,946,194 2018-06-30
476 2018-07-04 95,163,271 -31,500 17.3990 546,946,194 2018-06-30
477 2018-07-03 95,194,771 247,500 17.4048 546,946,194 2018-06-30
478 2018-06-29 94,947,271 28,500 17.3611 546,896,194 2018-05-31
479 2018-06-28 94,918,771 85,500 17.3559 546,896,194 2018-05-31
480 2018-06-27 94,833,271 91,500 17.3403 546,896,194 2018-05-31
481 2018-06-26 94,741,771 -31,500 17.3235 546,896,194 2018-05-31
482 2018-06-25 94,773,271 -139,500 17.3293 546,896,194 2018-05-31
483 2018-06-22 94,912,771 357,000 17.3548 546,896,194 2018-05-31
484 2018-06-21 94,555,771 954,000 17.2895 546,896,194 2018-05-31
485 2018-06-20 93,601,771 48,000 17.1151 546,896,194 2018-05-31
486 2018-06-19 93,553,771 -213,000 17.1063 546,896,194 2018-05-31
487 2018-06-15 93,766,771 6,000 17.1453 546,896,194 2018-05-31
488 2018-06-14 93,760,771 -9,000 17.1442 546,896,194 2018-05-31
489 2018-06-13 93,769,771 87,000 17.1458 546,896,194 2018-05-31
490 2018-06-12 93,682,771 301,500 17.1299 546,896,194 2018-05-31
491 2018-06-11 93,381,271 -16,500 17.0748 546,896,194 2018-05-31
492 2018-06-08 93,397,771 -33,000 17.0778 546,896,194 2018-05-31
493 2018-06-07 93,430,771 12,500 17.0838 546,896,194 2018-05-31
494 2018-06-06 93,418,271 -28,500 17.0815 546,896,194 2018-05-31
495 2018-06-05 93,446,771 -21,000 17.0867 546,896,194 2018-05-31
496 2018-06-04 93,467,771 -178,500 17.0906 546,896,194 2018-05-31
497 2018-06-01 93,646,271 -39,000 17.1232 546,896,194 2018-05-31
498 2018-05-31 93,685,271 -349,500 17.1304 546,896,194 2018-05-31
499 2018-05-30 94,034,771 24,000 17.1993 546,735,983 2018-04-30
500 2018-05-29 94,010,771 42,000 17.1949 546,735,983 2018-04-30
501 2018-05-28 93,968,771 20,877,887 17.1872 546,735,983 2018-04-30
502 2018-05-25 73,090,884 -147,000 13.3686 546,735,983 2018-04-30
503 2018-05-24 73,237,884 -48,000 13.3955 546,735,983 2018-04-30
504 2018-05-23 73,285,884 740,748 13.4043 546,735,983 2018-04-30
505 2018-05-21 72,545,136 -95,000 13.2688 546,735,983 2018-04-30
506 2018-05-18 72,640,136 -108,000 13.2861 546,735,983 2018-04-30
507 2018-05-17 72,748,136 1,062,000 13.3059 546,735,983 2018-04-30
508 2018-05-16 71,686,136 -91,500 13.1117 546,735,983 2018-04-30
509 2018-05-15 71,777,636 -82,500 13.1284 546,735,983 2018-04-30
510 2018-05-14 71,860,136 -213,000 13.1435 546,735,983 2018-04-30
511 2018-05-11 72,073,136 12,000 13.1824 546,735,983 2018-04-30
512 2018-05-10 72,061,136 61,500 13.1802 546,735,983 2018-04-30
513 2018-05-09 71,999,636 58,500 13.1690 546,735,983 2018-04-30
514 2018-05-08 71,941,136 -138,000 13.1583 546,735,983 2018-04-30
515 2018-05-07 72,079,136 -88,500 13.1835 546,735,983 2018-04-30
516 2018-05-04 72,167,636 -33,141 13.1997 546,735,983 2018-04-30
517 2018-05-03 72,200,777 -24,550 13.2058 546,735,983 2018-04-30
518 2018-05-02 72,225,327 -390,000 13.2103 546,735,983 2018-04-30
519 2018-04-30 72,615,327 -70,500 13.2816 546,735,983 2018-04-30
520 2018-04-27 72,685,827 -81,000 13.3006 546,486,983 2018-03-31
521 2018-04-26 72,766,827 58,500 13.3154 546,486,983 2018-03-31
522 2018-04-25 72,708,327 -52,500 13.3047 546,486,983 2018-03-31
523 2018-04-24 72,760,827 -109,500 13.3143 546,486,983 2018-03-31
524 2018-04-23 72,870,327 162,500 13.3343 546,486,983 2018-03-31
525 2018-04-20 72,707,827 -154,500 13.3046 546,486,983 2018-03-31
526 2018-04-19 72,862,327 -224,000 13.3329 546,486,983 2018-03-31
527 2018-04-18 73,086,327 -1,175,748 13.3738 546,486,983 2018-03-31
528 2018-04-17 74,262,075 -300,000 13.5890 546,486,983 2018-03-31
529 2018-04-16 74,562,075 -223,500 13.6439 546,486,983 2018-03-31
530 2018-04-13 74,785,575 -22,500 13.6848 546,486,983 2018-03-31
531 2018-04-12 74,808,075 -208,500 13.6889 546,486,983 2018-03-31
532 2018-04-11 75,016,575 51,000 13.7271 546,486,983 2018-03-31
533 2018-04-10 74,965,575 -247,500 13.7177 546,486,983 2018-03-31
534 2018-04-09 75,213,075 -255,000 13.7630 546,486,983 2018-03-31
535 2018-04-06 75,468,075 61,500 13.8097 546,486,983 2018-03-31
536 2018-04-04 75,406,575 -166,500 13.7984 546,486,983 2018-03-31
537 2018-04-03 75,573,075 -1,269,500 13.8289 546,486,983 2018-03-31
538 2018-03-29 76,842,575 -222,000 14.0628 546,423,881 2018-02-28
539 2018-03-28 77,064,575 54,000 14.1034 546,423,881 2018-02-28
540 2018-03-27 77,010,575 223,500 14.0936 546,423,881 2018-02-28
541 2018-03-26 76,787,075 -159,700 14.0527 546,423,881 2018-02-28
542 2018-03-23 76,946,775 -461,300 14.0819 546,423,881 2018-02-28
543 2018-03-22 77,408,075 493,500 14.1663 546,423,881 2018-02-28
544 2018-03-21 76,914,575 25,500 14.0760 546,423,881 2018-02-28
545 2018-03-20 76,889,075 -289,500 14.0713 546,423,881 2018-02-28
546 2018-03-19 77,178,575 -147,000 14.1243 546,423,881 2018-02-28
547 2018-03-16 77,325,575 1,500 14.1512 546,423,881 2018-02-28
548 2018-03-15 77,324,075 678,900 14.1509 546,423,881 2018-02-28
549 2018-03-14 76,645,175 46,500 14.0267 546,423,881 2018-02-28
550 2018-03-13 76,598,675 -859,500 14.0182 546,423,881 2018-02-28
551 2018-03-12 77,458,175 262,500 14.1755 546,423,881 2018-02-28
552 2018-03-09 77,195,675 -96,000 14.1274 546,423,881 2018-02-28
553 2018-03-08 77,291,675 -28,500 14.1450 546,423,881 2018-02-28
554 2018-03-07 77,320,175 -174,000 14.1502 546,423,881 2018-02-28
555 2018-03-06 77,494,175 -42,000 14.1821 546,423,881 2018-02-28
556 2018-03-05 77,536,175 9,602 14.1897 546,423,881 2018-02-28
557 2018-03-02 77,526,573 -46,500 14.1880 546,423,881 2018-02-28
558 2018-03-01 77,573,073 -276,000 14.1965 546,423,881 2018-02-28
559 2018-02-28 77,849,073 -149,593 14.2470 546,423,881 2018-02-28
560 2018-02-27 77,998,666 -97,500 14.2759 546,367,474 2018-01-31
561 2018-02-26 78,096,166 -70,500 14.2937 546,367,474 2018-01-31
562 2018-02-23 78,166,666 -214,500 14.3066 546,367,474 2018-01-31
563 2018-02-22 78,381,166 -123,000 14.3459 546,367,474 2018-01-31
564 2018-02-21 78,504,166 -210,000 14.3684 546,367,474 2018-01-31
565 2018-02-20 78,714,166 -624,000 14.4068 546,367,474 2018-01-31
566 2018-02-15 79,338,166 0 14.5210 546,367,474 2018-01-31
567 2018-02-14 79,338,166 -629,000 14.5210 546,367,474 2018-01-31
568 2018-02-13 79,967,166 -690,000 14.6362 546,367,474 2018-01-31
569 2018-02-12 80,657,166 49,500 14.7624 546,367,474 2018-01-31
570 2018-02-09 80,607,666 -721,500 14.7534 546,367,474 2018-01-31
571 2018-02-08 81,329,166 -511,500 14.8854 546,367,474 2018-01-31
572 2018-02-07 81,840,666 220,500 14.9791 546,367,474 2018-01-31
573 2018-02-06 81,620,166 102,500 14.9387 546,367,474 2018-01-31
574 2018-02-05 81,517,666 -76,200 14.9199 546,367,474 2018-01-31
575 2018-02-02 81,593,866 34,500 14.9339 546,367,474 2018-01-31
576 2018-02-01 81,559,366 -21,000 14.9276 546,367,474 2018-01-31
577 2018-01-31 81,580,366 1,395,340 14.9314 546,367,474 2018-01-31
578 2018-01-30 80,185,026 -5,076,738 14.6859 545,999,342 2018-01-10
579 2018-01-29 85,261,764 -31,565,000 15.6157 545,999,342 2018-01-10
580 2018-01-26 116,826,764 -1,054,500 21.3969 545,999,342 2018-01-10
581 2018-01-25 117,881,264 -492,000 21.5900 545,999,342 2018-01-10
582 2018-01-24 118,373,264 -1,692,894 21.6801 545,999,342 2018-01-10
583 2018-01-23 120,066,158 -694,500 21.9902 545,999,342 2018-01-10
584 2018-01-22 120,760,658 -236,285 22.1174 545,999,342 2018-01-10
585 2018-01-19 120,996,943 82,000 22.1606 545,999,342 2018-01-10
586 2018-01-18 120,914,943 -330,000 22.1456 545,999,342 2018-01-10
587 2018-01-17 121,244,943 -40,000 22.2061 545,999,342 2018-01-10
588 2018-01-16 121,284,943 -100,549 22.2134 545,999,342 2018-01-10
589 2018-01-15 121,385,492 45,216,141 22.2318 545,999,342 2018-01-10
590 2018-01-12 76,169,351 -668,990 13.9504 545,999,342 2018-01-10
591 2018-01-11 76,838,341 -247,525 14.0730 545,999,342 2018-01-10
592 2018-01-10 77,085,866 -497,500 14.1183 545,999,342 2018-01-10
593 2018-01-09 77,583,366 -31,500 14.2220 545,516,193 2017-12-31
594 2018-01-08 77,614,866 18,000 14.2278 545,516,193 2017-12-31
595 2018-01-05 77,596,866 304,972 14.2245 545,516,193 2017-12-31
596 2018-01-04 77,291,894 190,500 14.1686 545,516,193 2017-12-31
597 2018-01-03 77,101,394 -943,500 14.1337 545,516,193 2017-12-31
598 2018-01-02 78,044,894 13,500 14.3066 545,516,193 2017-12-31
599 2017-12-29 78,031,394 -255,000 14.3208 544,880,343 2017-11-30
600 2017-12-28 78,286,394 2,404,387 14.3676 544,880,343 2017-11-30
601 2017-12-27 75,882,007 294,000 13.9264 544,880,343 2017-11-30
602 2017-12-22 75,588,007 91,700 13.8724 544,880,343 2017-11-30
603 2017-12-21 75,496,307 1,043,600 13.8556 544,880,343 2017-11-30
604 2017-12-20 74,452,707 -227,894 13.6640 544,880,343 2017-11-30
605 2017-12-19 74,680,601 1,099,500 13.7059 544,880,343 2017-11-30
606 2017-12-18 73,581,101 1,186,118 13.5041 544,880,343 2017-11-30
607 2017-12-15 72,394,983 331,500 13.2864 544,880,343 2017-11-30
608 2017-12-14 72,063,483 901,500 13.2256 544,880,343 2017-11-30
609 2017-12-13 71,161,983 -421,261 13.0601 544,880,343 2017-11-30
610 2017-12-12 71,583,244 -109,500 13.1374 544,880,343 2017-11-30
611 2017-12-11 71,692,744 -73,500 13.1575 544,880,343 2017-11-30
612 2017-12-08 71,766,244 -226,500 13.1710 544,880,343 2017-11-30
613 2017-12-07 71,992,744 -384,000 13.2126 544,880,343 2017-11-30
614 2017-12-06 72,376,744 -226,500 13.2831 544,880,343 2017-11-30
615 2017-12-05 72,603,244 -103,500 13.3246 544,880,343 2017-11-30
616 2017-12-04 72,706,744 -70,500 13.3436 544,880,343 2017-11-30
617 2017-12-01 72,777,244 -13,500 13.3566 544,880,343 2017-11-30
618 2017-11-30 72,790,744 -48,000 13.3590 544,880,343 2017-11-30
619 2017-11-29 72,838,744 -69,000 13.3693 544,820,351 2017-10-31
620 2017-11-28 72,907,744 -150,000 13.3820 544,820,351 2017-10-31
621 2017-11-27 73,057,744 -681,000 13.4095 544,820,351 2017-10-31
622 2017-11-24 73,738,744 -180,000 13.5345 544,820,351 2017-10-31
623 2017-11-23 73,918,744 -167,000 13.5675 544,820,351 2017-10-31
624 2017-11-22 74,085,744 -277,500 13.5982 544,820,351 2017-10-31
625 2017-11-21 74,363,244 -292,500 13.6491 544,820,351 2017-10-31
626 2017-11-20 74,655,744 -175,500 13.7028 544,820,351 2017-10-31
627 2017-11-17 74,831,244 -208,500 13.7350 544,820,351 2017-10-31
628 2017-11-16 75,039,744 -527,700 13.7733 544,820,351 2017-10-31
629 2017-11-15 75,567,444 -180,000 13.8702 544,820,351 2017-10-31
630 2017-11-14 75,747,444 -51,000 13.9032 544,820,351 2017-10-31
631 2017-11-13 75,798,444 -210,000 13.9126 544,820,351 2017-10-31
632 2017-11-10 76,008,444 -95,008 13.9511 544,820,351 2017-10-31
633 2017-11-09 76,103,452 -52,500 13.9685 544,820,351 2017-10-31
634 2017-11-08 76,155,952 -336,500 13.9782 544,820,351 2017-10-31
635 2017-11-07 76,492,452 -45,000 14.0399 544,820,351 2017-10-31
636 2017-11-06 76,537,452 241,500 14.0482 544,820,351 2017-10-31
637 2017-11-03 76,295,952 -334,500 14.0039 544,820,351 2017-10-31
638 2017-11-02 76,630,452 -99,000 14.0653 544,820,351 2017-10-31
639 2017-11-01 76,729,452 -172,500 14.0834 544,820,351 2017-10-31
640 2017-10-31 76,901,952 -1,705,500 14.1151 544,820,351 2017-10-31
641 2017-10-30 78,607,452 -112,899 14.4384 544,435,122 2017-09-30
642 2017-10-27 78,720,351 -551,482 14.4591 544,435,122 2017-09-30
643 2017-10-26 79,271,833 -268,500 14.5604 544,435,122 2017-09-30
644 2017-10-25 79,540,333 600,500 14.6097 544,435,122 2017-09-30
645 2017-10-24 78,939,833 679,500 14.4994 544,435,122 2017-09-30
646 2017-10-23 78,260,333 -67,500 14.3746 544,435,122 2017-09-30
647 2017-10-20 78,327,833 -148,195 14.3870 544,435,122 2017-09-30
648 2017-10-19 78,476,028 145,500 14.4142 544,435,122 2017-09-30
649 2017-10-18 78,330,528 -615,000 14.3875 544,435,122 2017-09-30
650 2017-10-17 78,945,528 -258,210 14.5004 544,435,122 2017-09-30
651 2017-10-16 79,203,738 1,299,000 14.5479 544,435,122 2017-09-30
652 2017-10-13 77,904,738 49,500 14.3093 544,435,122 2017-09-30
653 2017-10-12 77,855,238 69,000 14.3002 544,435,122 2017-09-30
654 2017-10-11 77,786,238 162,000 14.2875 544,435,122 2017-09-30
655 2017-10-10 77,624,238 -156,000 14.2578 544,435,122 2017-09-30
656 2017-10-09 77,780,238 -190,500 14.2864 544,435,122 2017-09-30
657 2017-10-06 77,970,738 -76,500 14.3214 544,435,122 2017-09-30
658 2017-10-04 78,047,238 -60,000 14.3355 544,435,122 2017-09-30
659 2017-10-03 78,107,238 -109,500 14.3465 544,435,122 2017-09-30
660 2017-09-29 78,216,738 -261,000 14.3675 544,402,122 2017-08-31
661 2017-09-28 78,477,738 -9,000 14.4154 544,402,122 2017-08-31
662 2017-09-27 78,486,738 -160,500 14.4171 544,402,122 2017-08-31
663 2017-09-26 78,647,238 -204,000 14.4465 544,402,122 2017-08-31
664 2017-09-25 78,851,238 364,500 14.4840 544,402,122 2017-08-31
665 2017-09-22 78,486,738 -139,500 14.4171 544,402,122 2017-08-31
666 2017-09-21 78,626,238 291,500 14.4427 544,402,122 2017-08-31
667 2017-09-20 78,334,738 -270,000 14.3891 544,402,122 2017-08-31
668 2017-09-19 78,604,738 -75,000 14.4387 544,402,122 2017-08-31
669 2017-09-18 78,679,738 39,000 14.4525 544,402,122 2017-08-31
670 2017-09-15 78,640,738 -459,000 14.4453 544,402,122 2017-08-31
671 2017-09-14 79,099,738 -585,000 14.5297 544,402,122 2017-08-31
672 2017-09-13 79,684,738 -252,000 14.6371 544,402,122 2017-08-31
673 2017-09-12 79,936,738 457,500 14.6834 544,402,122 2017-08-31
674 2017-09-11 79,479,238 135,000 14.5994 544,402,122 2017-08-31
675 2017-09-08 79,344,238 417,000 14.5746 544,402,122 2017-08-31
676 2017-09-07 78,927,238 -76,500 14.4980 544,402,122 2017-08-31
677 2017-09-06 79,003,738 415,000 14.5120 544,402,122 2017-08-31
678 2017-09-05 78,588,738 3,022,500 14.4358 544,402,122 2017-08-31
679 2017-09-04 75,566,238 5,025,305 13.8806 544,402,122 2017-08-31
680 2017-09-01 70,540,933 -37,500 12.9575 544,402,122 2017-08-31
681 2017-08-31 70,578,433 396,000 12.9644 544,402,122 2017-08-31
682 2017-08-30 70,182,433 483,000 12.8945 544,281,817 2017-07-31
683 2017-08-29 69,699,433 15,000 12.8058 544,281,817 2017-07-31
684 2017-08-28 69,684,433 -15,000 12.8030 544,281,817 2017-07-31
685 2017-08-25 69,699,433 -3,000 12.8058 544,281,817 2017-07-31
686 2017-08-24 69,702,433 199,000 12.8063 544,281,817 2017-07-31
687 2017-08-23 69,503,433 0 12.7698 544,281,817 2017-07-31
688 2017-08-22 69,503,433 115,000 12.7698 544,281,817 2017-07-31
689 2017-08-21 69,388,433 -54,500 12.7486 544,281,817 2017-07-31
690 2017-08-18 69,442,933 256,500 12.7586 544,281,817 2017-07-31
691 2017-08-17 69,186,433 -43,500 12.7115 544,281,817 2017-07-31
692 2017-08-16 69,229,933 105,000 12.7195 544,281,817 2017-07-31
693 2017-08-15 69,124,933 -24,000 12.7002 544,281,817 2017-07-31
694 2017-08-14 69,148,933 421,500 12.7046 544,281,817 2017-07-31
695 2017-08-11 68,727,433 58,500 12.6272 544,281,817 2017-07-31
696 2017-08-10 68,668,933 -9,000 12.6164 544,281,817 2017-07-31
697 2017-08-09 68,677,933 -25,500 12.6181 544,281,817 2017-07-31
698 2017-08-08 68,703,433 -40,500 12.6228 544,281,817 2017-07-31
699 2017-08-07 68,743,933 33,000 12.6302 544,281,817 2017-07-31
700 2017-08-04 68,710,933 166,500 12.6241 544,281,817 2017-07-31
701 2017-08-03 68,544,433 43,500 12.5936 544,281,817 2017-07-31
702 2017-08-02 68,500,933 196,500 12.5856 544,281,817 2017-07-31
703 2017-08-01 68,304,433 52,500 12.5495 544,281,817 2017-07-31
704 2017-07-31 68,251,933 90,000 12.5398 544,281,817 2017-07-31
705 2017-07-28 68,161,933 -96,000 12.5233 544,281,817 2017-06-30
706 2017-07-27 68,257,933 25,500 12.5409 544,281,817 2017-06-30
707 2017-07-26 68,232,433 3,000 12.5362 544,281,817 2017-06-30
708 2017-07-25 68,229,433 109,500 12.5357 544,281,817 2017-06-30
709 2017-07-24 68,119,933 6,000 12.5156 544,281,817 2017-06-30
710 2017-07-21 68,113,933 -214,500 12.5145 544,281,817 2017-06-30
711 2017-07-20 68,328,433 37,500 12.5539 544,281,817 2017-06-30
712 2017-07-19 68,290,933 141,000 12.5470 544,281,817 2017-06-30
713 2017-07-18 68,149,933 187,500 12.5211 544,281,817 2017-06-30
714 2017-07-17 67,962,433 -192,000 12.4866 544,281,817 2017-06-30
715 2017-07-14 68,154,433 223,500 12.5219 544,281,817 2017-06-30
716 2017-07-13 67,930,933 -25,500 12.4808 544,281,817 2017-06-30
717 2017-07-12 67,956,433 361,500 12.4855 544,281,817 2017-06-30
718 2017-07-11 67,594,933 -52,500 12.4191 544,281,817 2017-06-30
719 2017-07-10 67,647,433 154,500 12.4288 544,281,817 2017-06-30
720 2017-07-07 67,492,933 997,500 12.4004 544,281,817 2017-06-30
721 2017-07-06 66,495,433 81,000 12.2171 544,281,817 2017-06-30
722 2017-07-05 66,414,433 -204,000 12.2022 544,281,817 2017-06-30
723 2017-07-04 66,618,433 15,892,500 12.2397 544,281,817 2017-06-30
724 2017-07-03 50,725,933 144,000 9.3198 544,281,817 2017-06-30
725 2017-06-30 50,581,933 -150,000 9.2933 544,281,817 2017-06-30
726 2017-06-29 50,731,933 -193,500 9.3209 544,281,817 2017-05-31
727 2017-06-28 50,925,433 -48,000 9.3564 544,281,817 2017-05-31
728 2017-06-27 50,973,433 -60,000 9.3653 544,281,817 2017-05-31
729 2017-06-26 51,033,433 -28,500 9.3763 544,281,817 2017-05-31
730 2017-06-23 51,061,933 30,000 9.3815 544,281,817 2017-05-31
731 2017-06-22 51,031,933 -4,500 9.3760 544,281,817 2017-05-31
732 2017-06-21 51,036,433 -8,442,000 9.3768 544,281,817 2017-05-31
733 2017-06-20 59,478,433 8,433,000 10.9279 544,281,817 2017-05-31
734 2017-06-19 51,045,433 -15,877,500 9.3785 544,281,817 2017-05-31
735 2017-06-16 66,922,933 4,500 12.2956 544,281,817 2017-05-31
736 2017-06-15 66,918,433 -60,000 12.2948 544,281,817 2017-05-31
737 2017-06-14 66,978,433 -16,500 12.3058 544,281,817 2017-05-31
738 2017-06-13 66,994,933 -15,000 12.3089 544,281,817 2017-05-31
739 2017-06-12 67,009,933 -87,000 12.3116 544,281,817 2017-05-31
740 2017-06-09 67,096,933 -150,000 12.3276 544,281,817 2017-05-31
741 2017-06-08 67,246,933 52,500 12.3552 544,281,817 2017-05-31
742 2017-06-07 67,194,433 -31,500 12.3455 544,281,817 2017-05-31
743 2017-06-06 67,225,933 -78,000 12.3513 544,281,817 2017-05-31
744 2017-06-05 67,303,933 4,500 12.3656 544,281,817 2017-05-31
745 2017-06-02 67,299,433 15,742,500 12.3648 544,281,817 2017-05-31
746 2017-06-01 51,556,933 -16,623,000 9.4725 544,281,817 2017-05-31
747 2017-05-31 68,179,933 -141,000 12.5266 544,281,817 2017-05-31
748 2017-05-29 68,320,933 -117,000 12.5535 544,239,512 2017-04-30
749 2017-05-26 68,437,933 -348,000 12.5750 544,239,512 2017-04-30
750 2017-05-25 68,785,933 -276,000 12.6389 544,239,512 2017-04-30
751 2017-05-24 69,061,933 -121,500 12.6896 544,239,512 2017-04-30
752 2017-05-23 69,183,433 -570,000 12.7119 544,239,512 2017-04-30
753 2017-05-22 69,753,433 399,000 12.8167 544,239,512 2017-04-30
754 2017-05-19 69,354,433 -21,000 12.7434 544,239,512 2017-04-30
755 2017-05-18 69,375,433 -54,000 12.7472 544,239,512 2017-04-30
756 2017-05-17 69,429,433 -160,500 12.7571 544,239,512 2017-04-30
757 2017-05-16 69,589,933 -22,500 12.7866 544,239,512 2017-04-30
758 2017-05-15 69,612,433 -138,000 12.7908 544,239,512 2017-04-30
759 2017-05-12 69,750,433 42,000 12.8161 544,239,512 2017-04-30
760 2017-05-11 69,708,433 -28,500 12.8084 544,239,512 2017-04-30
761 2017-05-10 69,736,933 -38,695 12.8136 544,239,512 2017-04-30
762 2017-05-09 69,775,628 76,500 12.8208 544,239,512 2017-04-30
763 2017-05-08 69,699,128 10,500 12.8067 544,239,512 2017-04-30
764 2017-05-05 69,688,628 3,000 12.8048 544,239,512 2017-04-30
765 2017-05-04 69,685,628 -6,000 12.8042 544,239,512 2017-04-30
766 2017-05-02 69,691,628 51,000 12.8053 544,239,512 2017-04-30
767 2017-04-28 69,640,628 -91,500 12.7960 544,239,512 2017-03-31
768 2017-04-27 69,732,128 108,000 12.8128 544,239,512 2017-03-31
769 2017-04-26 69,624,128 -4,500 12.7929 544,239,512 2017-03-31
770 2017-04-25 69,628,628 -61,500 12.7937 544,239,512 2017-03-31
771 2017-04-24 69,690,128 73,500 12.8050 544,239,512 2017-03-31
772 2017-04-21 69,616,628 -1,000 12.7915 544,239,512 2017-03-31
773 2017-04-20 69,617,628 -18,000 12.7917 544,239,512 2017-03-31
774 2017-04-19 69,635,628 -1,500 12.7950 544,239,512 2017-03-31
775 2017-04-18 69,637,128 -67,500 12.7953 544,239,512 2017-03-31
776 2017-04-13 69,704,628 -48,000 12.8077 544,239,512 2017-03-31
777 2017-04-12 69,752,628 -60,000 12.8165 544,239,512 2017-03-31
778 2017-04-11 69,812,628 -130,500 12.8276 544,239,512 2017-03-31
779 2017-04-10 69,943,128 -294,000 12.8515 544,239,512 2017-03-31
780 2017-04-07 70,237,128 16,500 12.9056 544,239,512 2017-03-31
781 2017-04-06 70,220,628 6,000 12.9025 544,239,512 2017-03-31
782 2017-04-05 70,214,628 31,500 12.9014 544,239,512 2017-03-31
783 2017-04-03 70,183,128 -16,500 12.8956 544,239,512 2017-03-31
784 2017-03-31 70,199,628 -145,500 12.8987 544,239,512 2017-03-31
785 2017-03-30 70,345,128 -372,000 12.9264 544,197,207 2017-02-28
786 2017-03-29 70,717,128 -634,500 12.9948 544,197,207 2017-02-28
787 2017-03-28 71,351,628 -57,000 13.1114 544,197,207 2017-02-28
788 2017-03-27 71,408,628 8,532,000 13.1218 544,197,207 2017-02-28
789 2017-03-24 62,876,628 -471,000 11.5540 544,197,207 2017-02-28
790 2017-03-23 63,347,628 -8,635,500 11.6406 544,197,207 2017-02-28
791 2017-03-22 71,983,128 -369,000 13.2274 544,197,207 2017-02-28
792 2017-03-21 72,352,128 -232,500 13.2952 544,197,207 2017-02-28
793 2017-03-20 72,584,628 13,783,500 13.3379 544,197,207 2017-02-28
794 2017-03-17 58,801,128 -21,000 10.8051 544,197,207 2017-02-28
795 2017-03-16 58,822,128 -468,000 10.8090 544,197,207 2017-02-28
796 2017-03-15 59,290,128 -142,500 10.8950 544,197,207 2017-02-28
797 2017-03-14 59,432,628 -234,000 10.9212 544,197,207 2017-02-28
798 2017-03-13 59,666,628 -48,000 10.9642 544,197,207 2017-02-28
799 2017-03-10 59,714,628 -603,000 10.9730 544,197,207 2017-02-28
800 2017-03-09 60,317,628 -13,326,000 11.0838 544,197,207 2017-02-28
801 2017-03-08 73,643,628 -79,195 13.5325 544,197,207 2017-02-28
802 2017-03-07 73,722,823 18,000 13.5471 544,197,207 2017-02-28
803 2017-03-06 73,704,823 30,000 13.5438 544,197,207 2017-02-28
804 2017-03-03 73,674,823 1,500 13.5383 544,197,207 2017-02-28
805 2017-03-02 73,673,323 30,000 13.5380 544,197,207 2017-02-28
806 2017-03-01 73,643,323 -214,500 13.5325 544,197,207 2017-02-28
807 2017-02-28 73,857,823 10,500 13.5719 544,197,207 2017-02-28
808 2017-02-27 73,847,323 84,000 13.5707 544,166,181 2017-01-31
809 2017-02-24 73,763,323 -213,000 13.5553 544,166,181 2017-01-31
810 2017-02-23 73,976,323 -302,000 13.5944 544,166,181 2017-01-31
811 2017-02-22 74,278,323 95,526 13.6499 544,166,181 2017-01-31
812 2017-02-21 74,182,797 -40,000 13.6324 544,166,181 2017-01-31
813 2017-02-20 74,222,797 30,000 13.6397 544,166,181 2017-01-31
814 2017-02-17 74,192,797 -58,500 13.6342 544,166,181 2017-01-31
815 2017-02-16 74,251,297 -48,000 13.6450 544,166,181 2017-01-31
816 2017-02-15 74,299,297 -40,500 13.6538 544,166,181 2017-01-31
817 2017-02-14 74,339,797 -187,500 13.6612 544,166,181 2017-01-31
818 2017-02-13 74,527,297 -318,000 13.6957 544,166,181 2017-01-31
819 2017-02-10 74,845,297 -13,500 13.7541 544,166,181 2017-01-31
820 2017-02-09 74,858,797 21,000 13.7566 544,166,181 2017-01-31
821 2017-02-08 74,837,797 -55,500 13.7527 544,166,181 2017-01-31
822 2017-02-07 74,893,297 -49,500 13.7629 544,166,181 2017-01-31
823 2017-02-06 74,942,797 25,500 13.7720 544,166,181 2017-01-31
824 2017-02-03 74,917,297 -24,000 13.7674 544,166,181 2017-01-31
825 2017-02-02 74,941,297 0 13.7718 544,166,181 2017-01-31
826 2017-02-01 74,941,297 -36,000 13.7718 544,166,181 2017-01-31
827 2017-01-27 74,977,297 0 13.7784 544,166,181 2016-12-31
828 2017-01-26 74,977,297 -31,500 13.7784 544,166,181 2016-12-31
829 2017-01-25 75,008,797 -43,500 13.7842 544,166,181 2016-12-31
830 2017-01-24 75,052,297 -100,500 13.7922 544,166,181 2016-12-31
831 2017-01-23 75,152,797 -18,000 13.8106 544,166,181 2016-12-31
832 2017-01-20 75,170,797 0 13.8139 544,166,181 2016-12-31
833 2017-01-19 75,170,797 -63,000 13.8139 544,166,181 2016-12-31
834 2017-01-18 75,233,797 -142,500 13.8255 544,166,181 2016-12-31
835 2017-01-17 75,376,297 -6,000 13.8517 544,166,181 2016-12-31
836 2017-01-16 75,382,297 -49,500 13.8528 544,166,181 2016-12-31
837 2017-01-13 75,431,797 7,500 13.8619 544,166,181 2016-12-31
838 2017-01-12 75,424,297 -25,500 13.8605 544,166,181 2016-12-31
839 2017-01-11 75,449,797 -205,500 13.8652 544,166,181 2016-12-31
840 2017-01-10 75,655,297 -6,000 13.9030 544,166,181 2016-12-31
841 2017-01-09 75,661,297 -39,000 13.9041 544,166,181 2016-12-31
842 2017-01-06 75,700,297 -355,500 13.9112 544,166,181 2016-12-31
843 2017-01-05 76,055,797 39,000 13.9766 544,166,181 2016-12-31
844 2017-01-04 76,016,797 20,704 13.9694 544,166,181 2016-12-31
845 2017-01-03 75,996,093 -3,000 13.9656 544,166,181 2016-12-31
846 2016-12-30 75,999,093 4,500 13.9688 544,062,764 2016-11-30
847 2016-12-29 75,994,593 -30,000 13.9680 544,062,764 2016-11-30
848 2016-12-28 76,024,593 -31,500 13.9735 544,062,764 2016-11-30
849 2016-12-23 76,056,093 19,500 13.9793 544,062,764 2016-11-30
850 2016-12-22 76,036,593 -127,500 13.9757 544,062,764 2016-11-30
851 2016-12-21 76,164,093 27,000 13.9991 544,062,764 2016-11-30
852 2016-12-20 76,137,093 -28,500 13.9942 544,062,764 2016-11-30
853 2016-12-19 76,165,593 -351,000 13.9994 544,062,764 2016-11-30
854 2016-12-16 76,516,593 -156,000 14.0639 544,062,764 2016-11-30
855 2016-12-15 76,672,593 -121,500 14.0926 544,062,764 2016-11-30
856 2016-12-14 76,794,093 -418,287 14.1149 544,062,764 2016-11-30
857 2016-12-13 77,212,380 -300,000 14.1918 544,062,764 2016-11-30
858 2016-12-12 77,512,380 -1,500 14.2470 544,062,764 2016-11-30
859 2016-12-09 77,513,880 -385,500 14.2472 544,062,764 2016-11-30
860 2016-12-08 77,899,380 -40,500 14.3181 544,062,764 2016-11-30
861 2016-12-07 77,939,880 21,000 14.3255 544,062,764 2016-11-30
862 2016-12-06 77,918,880 406,500 14.3217 544,062,764 2016-11-30
863 2016-12-05 77,512,380 216,000 14.2470 544,062,764 2016-11-30
864 2016-12-02 77,296,380 -12,000 14.2073 544,062,764 2016-11-30
865 2016-12-01 77,308,380 -112,500 14.2095 544,062,764 2016-11-30
866 2016-11-30 77,420,880 -63,000 14.2301 544,062,764 2016-11-30
867 2016-11-29 77,483,880 0 14.2417 544,062,764 2016-10-31
868 2016-11-28 77,483,880 75,000 14.2417 544,062,764 2016-10-31
869 2016-11-25 77,408,880 6,000 14.2279 544,062,764 2016-10-31
870 2016-11-24 77,402,880 3,000 14.2268 544,062,764 2016-10-31
871 2016-11-23 77,399,880 -43,500 14.2263 544,062,764 2016-10-31
872 2016-11-22 77,443,380 -105,000 14.2343 544,062,764 2016-10-31
873 2016-11-21 77,548,380 10,500 14.2536 544,062,764 2016-10-31
874 2016-11-18 77,537,880 -70,500 14.2516 544,062,764 2016-10-31
875 2016-11-17 77,608,380 -190,500 14.2646 544,062,764 2016-10-31
876 2016-11-16 77,798,880 -33,000 14.2996 544,062,764 2016-10-31
877 2016-11-15 77,831,880 -72,000 14.3057 544,062,764 2016-10-31
878 2016-11-14 77,903,880 139,500 14.3189 544,062,764 2016-10-31
879 2016-11-11 77,764,380 24,000 14.2933 544,062,764 2016-10-31
880 2016-11-10 77,740,380 9,000 14.2889 544,062,764 2016-10-31
881 2016-11-09 77,731,380 -18,000 14.2872 544,062,764 2016-10-31
882 2016-11-08 77,749,380 12,000 14.2905 544,062,764 2016-10-31
883 2016-11-07 77,737,380 -7,500 14.2883 544,062,764 2016-10-31
884 2016-11-04 77,744,880 -292,500 14.2897 544,062,764 2016-10-31
885 2016-11-03 78,037,380 -163,500 14.3435 544,062,764 2016-10-31
886 2016-11-02 78,200,880 -70,500 14.3735 544,062,764 2016-10-31
887 2016-11-01 78,271,380 -135,000 14.3865 544,062,764 2016-10-31
888 2016-10-31 78,406,380 -43,886 14.4113 544,062,764 2016-10-31
889 2016-10-28 78,450,266 -22,000 14.4241 543,883,742 2016-09-30
890 2016-10-27 78,472,266 41,000 14.4281 543,883,742 2016-09-30
891 2016-10-26 78,431,266 -332,000 14.4206 543,883,742 2016-09-30
892 2016-10-25 78,763,266 -540,000 14.4816 543,883,742 2016-09-30
893 2016-10-24 79,303,266 781,500 14.5809 543,883,742 2016-09-30
894 2016-10-21 78,521,766 0 14.4372 543,883,742 2016-09-30
895 2016-10-20 78,521,766 -394,500 14.4372 543,883,742 2016-09-30
896 2016-10-19 78,916,266 -76,500 14.5098 543,883,742 2016-09-30
897 2016-10-18 78,992,766 122,408 14.5238 543,883,742 2016-09-30
898 2016-10-17 78,870,358 -126,000 14.5013 543,883,742 2016-09-30
899 2016-10-14 78,996,358 -69,000 14.5245 543,883,742 2016-09-30
900 2016-10-13 79,065,358 31,500 14.5372 543,883,742 2016-09-30
901 2016-10-12 79,033,858 -43,500 14.5314 543,883,742 2016-09-30
902 2016-10-11 79,077,358 -21,000 14.5394 543,883,742 2016-09-30
903 2016-10-07 79,098,358 -13,500 14.5432 543,883,742 2016-09-30
904 2016-10-06 79,111,858 -51,000 14.5457 543,883,742 2016-09-30
905 2016-10-05 79,162,858 -12,000 14.5551 543,883,742 2016-09-30
906 2016-10-04 79,174,858 31,500 14.5573 543,883,742 2016-09-30
907 2016-10-03 79,143,358 -72,000 14.5515 543,883,742 2016-09-30
908 2016-09-30 79,215,358 26,407 14.5648 543,883,742 2016-09-30
909 2016-09-29 79,188,951 -109,500 14.5625 543,787,335 2016-08-31
910 2016-09-28 79,298,451 -85,500 14.5826 543,787,335 2016-08-31
911 2016-09-27 79,383,951 -195,000 14.5983 543,787,335 2016-08-31
912 2016-09-26 79,578,951 -190,500 14.6342 543,787,335 2016-08-31
913 2016-09-23 79,769,451 118,500 14.6692 543,787,335 2016-08-31
914 2016-09-22 79,650,951 -51,000 14.6474 543,787,335 2016-08-31
915 2016-09-21 79,701,951 -64,500 14.6568 543,787,335 2016-08-31
916 2016-09-20 79,766,451 -10,500 14.6687 543,787,335 2016-08-31
917 2016-09-19 79,776,951 -73,500 14.6706 543,787,335 2016-08-31
918 2016-09-15 79,850,451 -45,000 14.6841 543,787,335 2016-08-31
919 2016-09-14 79,895,451 -199,500 14.6924 543,787,335 2016-08-31
920 2016-09-13 80,094,951 -33,000 14.7291 543,787,335 2016-08-31
921 2016-09-12 80,127,951 -151,500 14.7352 543,787,335 2016-08-31
922 2016-09-09 80,279,451 98,500 14.7630 543,787,335 2016-08-31
923 2016-09-08 80,180,951 159,000 14.7449 543,787,335 2016-08-31
924 2016-09-07 80,021,951 214,500 14.7157 543,787,335 2016-08-31
925 2016-09-06 79,807,451 -61,500 14.6762 543,787,335 2016-08-31
926 2016-09-05 79,868,951 58,500 14.6875 543,787,335 2016-08-31
927 2016-09-02 79,810,451 84,000 14.6768 543,787,335 2016-08-31
928 2016-09-01 79,726,451 629,500 14.6613 543,787,335 2016-08-31
929 2016-08-31 79,096,951 -82,500 14.5456 543,787,335 2016-08-31
930 2016-08-30 79,179,451 91,500 14.5607 543,787,335 2016-07-31
931 2016-08-29 79,087,951 -255,000 14.5439 543,787,335 2016-07-31
932 2016-08-26 79,342,951 -70,500 14.5908 543,787,335 2016-07-31
933 2016-08-25 79,413,451 -64,500 14.6038 543,787,335 2016-07-31
934 2016-08-24 79,477,951 7,500 14.6156 543,787,335 2016-07-31
935 2016-08-23 79,470,451 -18,000 14.6143 543,787,335 2016-07-31
936 2016-08-22 79,488,451 -75,000 14.6176 543,787,335 2016-07-31
937 2016-08-19 79,563,451 -118,500 14.6314 543,787,335 2016-07-31
938 2016-08-18 79,681,951 78,000 14.6531 543,787,335 2016-07-31
939 2016-08-17 79,603,951 6,000 14.6388 543,787,335 2016-07-31
940 2016-08-16 79,597,951 0 14.6377 543,787,335 2016-07-31
941 2016-08-15 79,597,951 115,500 14.6377 543,787,335 2016-07-31
942 2016-08-12 79,482,451 18,000 14.6165 543,787,335 2016-07-31
943 2016-08-11 79,464,451 33,000 14.6131 543,787,335 2016-07-31
944 2016-08-10 79,431,451 -79,500 14.6071 543,787,335 2016-07-31
945 2016-08-09 79,510,951 -10,500 14.6217 543,787,335 2016-07-31
946 2016-08-08 79,521,451 9,000 14.6236 543,787,335 2016-07-31
947 2016-08-05 79,512,451 7,500 14.6220 543,787,335 2016-07-31
948 2016-08-04 79,504,951 -34,500 14.6206 543,787,335 2016-07-31
949 2016-08-03 79,539,451 -430,500 14.6269 543,787,335 2016-07-31
950 2016-08-02 79,969,951 0 14.7061 543,787,335 2016-07-31
951 2016-08-01 79,969,951 27,000 14.7061 543,787,335 2016-07-31
952 2016-07-29 79,942,951 -3,000 14.7011 543,787,335 2016-06-30
953 2016-07-28 79,945,951 -22,500 14.7017 543,787,335 2016-06-30
954 2016-07-27 79,968,451 54,500 14.7058 543,787,335 2016-06-30
955 2016-07-26 79,913,951 -78,000 14.6958 543,787,335 2016-06-30
956 2016-07-25 79,991,951 -129,000 14.7102 543,787,335 2016-06-30
957 2016-07-22 80,120,951 -73,500 14.7339 543,787,335 2016-06-30
958 2016-07-21 80,194,451 -13,500 14.7474 543,787,335 2016-06-30
959 2016-07-20 80,207,951 15,000 14.7499 543,787,335 2016-06-30
960 2016-07-19 80,192,951 -31,500 14.7471 543,787,335 2016-06-30
961 2016-07-18 80,224,451 -25,500 14.7529 543,787,335 2016-06-30
962 2016-07-15 80,249,951 -63,000 14.7576 543,787,335 2016-06-30
963 2016-07-14 80,312,951 -45,000 14.7692 543,787,335 2016-06-30
964 2016-07-13 80,357,951 60,000 14.7775 543,787,335 2016-06-30
965 2016-07-12 80,297,951 -22,500 14.7664 543,787,335 2016-06-30
966 2016-07-11 80,320,451 -117,000 14.7706 543,787,335 2016-06-30
967 2016-07-08 80,437,451 60,000 14.7921 543,787,335 2016-06-30
968 2016-07-07 80,377,451 21,660 14.7810 543,787,335 2016-06-30
969 2016-07-06 80,355,791 20,000 14.7771 543,787,335 2016-06-30
970 2016-07-05 80,335,791 21,000 14.7734 543,787,335 2016-06-30
971 2016-07-04 80,314,791 -18,000 14.7695 543,787,335 2016-06-30
972 2016-06-30 80,332,791 0 14.7728 543,787,335 2016-06-30
973 2016-06-29 80,332,791 -3,000 14.7728 543,787,335 2016-05-31
974 2016-06-28 80,335,791 24,000 14.7734 543,787,335 2016-05-31
975 2016-06-27 80,311,791 -1,425,660 14.7690 543,787,335 2016-05-31
976 2016-06-24 81,737,451 -69,000 15.0311 543,787,335 2016-05-31
977 2016-06-23 81,806,451 -43,500 15.0438 543,787,335 2016-05-31
978 2016-06-22 81,849,951 1,336,500 15.0518 543,787,335 2016-05-31
979 2016-06-21 80,513,451 658,500 14.8061 543,787,335 2016-05-31
980 2016-06-20 79,854,951 -645,000 14.6850 543,787,335 2016-05-31
981 2016-06-17 80,499,951 717,000 14.8036 543,787,335 2016-05-31
982 2016-06-16 79,782,951 -648,000 14.6717 543,787,335 2016-05-31
983 2016-06-15 80,430,951 -39,000 14.7909 543,787,335 2016-05-31
984 2016-06-14 80,469,951 9,000 14.7981 543,787,335 2016-05-31
985 2016-06-13 80,460,951 -138,000 14.7964 543,787,335 2016-05-31
986 2016-06-10 80,598,951 -78,000 14.8218 543,787,335 2016-05-31
987 2016-06-08 80,676,951 10,500 14.8361 543,787,335 2016-05-31
988 2016-06-07 80,666,451 9,922,500 14.8342 543,787,335 2016-05-31
989 2016-06-06 70,743,951 7,500 13.0095 543,787,335 2016-05-31
990 2016-06-03 70,736,451 82,500 13.0081 543,787,335 2016-05-31
991 2016-06-02 70,653,951 58,500 12.9929 543,787,335 2016-05-31
992 2016-06-01 70,595,451 72,000 12.9822 543,787,335 2016-05-31
993 2016-05-31 70,523,451 -66,000 12.9689 543,787,335 2016-05-31
994 2016-05-30 70,589,451 -24,000 12.9811 543,787,335 2016-04-30
995 2016-05-27 70,613,451 0 12.9855 543,787,335 2016-04-30
996 2016-05-26 70,613,451 108,000 12.9855 543,787,335 2016-04-30
997 2016-05-25 70,505,451 159,000 12.9656 543,787,335 2016-04-30
998 2016-05-24 70,346,451 -57,000 12.9364 543,787,335 2016-04-30
999 2016-05-23 70,403,451 43,500 12.9469 543,787,335 2016-04-30
1000 2016-05-20 70,359,951 -109,500 12.9389 543,787,335 2016-04-30
1001 2016-05-19 70,469,451 -18,000 12.9590 543,787,335 2016-04-30
1002 2016-05-18 70,487,451 -48,000 12.9623 543,787,335 2016-04-30
1003 2016-05-17 70,535,451 67,500 12.9711 543,787,335 2016-04-30
1004 2016-05-16 70,467,951 189,000 12.9587 543,787,335 2016-04-30
1005 2016-05-13 70,278,951 -18,000 12.9240 543,787,335 2016-04-30
1006 2016-05-12 70,296,951 -16,500 12.9273 543,787,335 2016-04-30
1007 2016-05-11 70,313,451 16,500 12.9303 543,787,335 2016-04-30
1008 2016-05-10 70,296,951 64,500 12.9273 543,787,335 2016-04-30
1009 2016-05-09 70,232,451 43,500 12.9154 543,787,335 2016-04-30
1010 2016-05-06 70,188,951 -45,000 12.9074 543,787,335 2016-04-30
1011 2016-05-05 70,233,951 -18,000 12.9157 543,787,335 2016-04-30
1012 2016-05-04 70,251,951 -18,000 12.9190 543,787,335 2016-04-30
1013 2016-05-03 70,269,951 -87,000 12.9223 543,787,335 2016-04-30
1014 2016-04-29 70,356,951 21,000 12.9486 543,354,309 2016-03-31
1015 2016-04-28 70,335,951 -91,500 12.9448 543,354,309 2016-03-31
1016 2016-04-27 70,427,451 37,204 12.9616 543,354,309 2016-03-31
1017 2016-04-26 70,390,247 -7,500 12.9548 543,354,309 2016-03-31
1018 2016-04-25 70,397,747 -25,500 12.9561 543,354,309 2016-03-31
1019 2016-04-22 70,423,247 -273,000 12.9608 543,354,309 2016-03-31
1020 2016-04-21 70,696,247 -83,500 13.0111 543,354,309 2016-03-31
1021 2016-04-20 70,779,747 -833,000 13.0264 543,354,309 2016-03-31
1022 2016-04-19 71,612,747 -48,000 13.1798 543,354,309 2016-03-31
1023 2016-04-18 71,660,747 -816,500 13.1886 543,354,309 2016-03-31
1024 2016-04-15 72,477,247 -1,313,000 13.3389 543,354,309 2016-03-31
1025 2016-04-14 73,790,247 -668,000 13.5805 543,354,309 2016-03-31
1026 2016-04-13 74,458,247 36,322 13.7034 543,354,309 2016-03-31
1027 2016-04-12 74,421,925 -169,500 13.6968 543,354,309 2016-03-31
1028 2016-04-11 74,591,425 21,000 13.7280 543,354,309 2016-03-31
1029 2016-04-08 74,570,425 -9,000 13.7241 543,354,309 2016-03-31
1030 2016-04-07 74,579,425 59,500 13.7257 543,354,309 2016-03-31
1031 2016-04-06 74,519,925 60,000 13.7148 543,354,309 2016-03-31
1032 2016-04-05 74,459,925 178,500 13.7038 543,354,309 2016-03-31
1033 2016-04-01 74,281,425 610,500 13.6709 543,354,309 2016-03-31
1034 2016-03-31 73,670,925 -28,500 13.5585 543,354,309 2016-03-31
1035 2016-03-30 73,699,425 1,078,644 13.6589 539,572,122 2016-02-29
1036 2016-03-29 72,620,781 574,393 13.4590 539,572,122 2016-02-29
1037 2016-03-24 72,046,388 525,120 13.3525 539,572,122 2016-02-29
1038 2016-03-23 71,521,268 191,005 13.2552 539,572,122 2016-02-29
1039 2016-03-22 71,330,263 60,000 13.2198 539,572,122 2016-02-29
1040 2016-03-21 71,270,263 217,500 13.2087 539,572,122 2016-02-29
1041 2016-03-18 71,052,763 246,752 13.1684 539,572,122 2016-02-29
1042 2016-03-17 70,806,011 -87,000 13.1226 539,572,122 2016-02-29
1043 2016-03-16 70,893,011 -514,170 13.1387 539,572,122 2016-02-29
1044 2016-03-15 71,407,181 -11,701,745 13.2340 539,572,122 2016-02-29
1045 2016-03-14 83,108,926 -853,500 15.4027 539,572,122 2016-02-29
1046 2016-03-11 83,962,426 -1,675,500 15.5609 539,572,122 2016-02-29
1047 2016-03-10 85,637,926 -1,245,000 15.8715 539,572,122 2016-02-29
1048 2016-03-09 86,882,926 -876,000 16.1022 539,572,122 2016-02-29
1049 2016-03-08 87,758,926 -1,402,500 16.2645 539,572,122 2016-02-29
1050 2016-03-07 89,161,426 -1,081,500 16.5245 539,572,122 2016-02-29
1051 2016-03-04 90,242,926 -288,876 16.7249 539,572,122 2016-02-29
1052 2016-03-03 90,531,802 85,564 16.7784 539,572,122 2016-02-29
1053 2016-03-02 90,446,238 -1,500 16.7626 539,572,122 2016-02-29
1054 2016-03-01 90,447,738 6,000 16.7629 539,572,122 2016-02-29
1055 2016-02-29 90,441,738 3,000 16.7618 539,572,122 2016-02-29
1056 2016-02-26 90,438,738 4,500 16.8184 537,736,996 2016-01-31
1057 2016-02-25 90,434,238 28,500 16.8176 537,736,996 2016-01-31
1058 2016-02-24 90,405,738 514,752 16.8123 537,736,996 2016-01-31
1059 2016-02-23 89,890,986 0 16.7165 537,736,996 2016-01-31
1060 2016-02-22 89,890,986 -4,500 16.7165 537,736,996 2016-01-31
1061 2016-02-19 89,895,486 -10,500 16.7174 537,736,996 2016-01-31
1062 2016-02-18 89,905,986 -1,796 16.7193 537,736,996 2016-01-31
1063 2016-02-17 89,907,782 -94,500 16.7197 537,736,996 2016-01-31
1064 2016-02-16 90,002,282 31,500 16.7372 537,736,996 2016-01-31
1065 2016-02-15 89,970,782 100,000 16.7314 537,736,996 2016-01-31
1066 2016-02-12 89,870,782 400,000 16.7128 537,736,996 2016-01-31
1067 2016-02-11 89,470,782 323,408 16.6384 537,736,996 2016-01-31
1068 2016-02-05 89,147,374 752,262 16.5782 537,736,996 2016-01-31
1069 2016-02-04 88,395,112 157,500 16.4384 537,736,996 2016-01-31
1070 2016-02-03 88,237,612 49,500 16.4091 537,736,996 2016-01-31
1071 2016-02-02 88,188,112 -46,500 16.3999 537,736,996 2016-01-31
1072 2016-02-01 88,234,612 18,000 16.4085 537,736,996 2016-01-31
1073 2016-01-29 88,216,612 0 16.4315 536,874,480 2015-12-31
1074 2016-01-28 88,216,612 -34,500 16.4315 536,874,480 2015-12-31
1075 2016-01-27 88,251,112 101,424 16.4379 536,874,480 2015-12-31
1076 2016-01-26 88,149,688 -232,500 16.4190 536,874,480 2015-12-31
1077 2016-01-25 88,382,188 -41,000 16.4624 536,874,480 2015-12-31
1078 2016-01-22 88,423,188 27,000 16.4700 536,874,480 2015-12-31
1079 2016-01-21 88,396,188 -77,000 16.4650 536,874,480 2015-12-31
1080 2016-01-20 88,473,188 358,968 16.4793 536,874,480 2015-12-31
1081 2016-01-19 88,114,220 -99,000 16.4124 536,874,480 2015-12-31
1082 2016-01-18 88,213,220 -28,500 16.4309 536,874,480 2015-12-31
1083 2016-01-15 88,241,720 -240,000 16.4362 536,874,480 2015-12-31
1084 2016-01-14 88,481,720 -211,500 16.4809 536,874,480 2015-12-31
1085 2016-01-13 88,693,220 -82,500 16.5203 536,874,480 2015-12-31
1086 2016-01-12 88,775,720 -51,000 16.5357 536,874,480 2015-12-31
1087 2016-01-11 88,826,720 624 16.5452 536,874,480 2015-12-31
1088 2016-01-08 88,826,096 -151,500 16.5450 536,874,480 2015-12-31
1089 2016-01-07 88,977,596 -64,500 16.5733 536,874,480 2015-12-31
1090 2016-01-06 89,042,096 -261,000 16.5853 536,874,480 2015-12-31
1091 2016-01-05 89,303,096 19,500 16.6339 536,874,480 2015-12-31
1092 2016-01-04 89,283,596 56,409 16.6303 536,874,480 2015-12-31
1093 2015-12-31 89,227,187 0 16.6197 536,874,480 2015-12-31
1094 2015-12-30 89,227,187 81,624 16.6244 536,723,423 2015-11-30
1095 2015-12-29 89,145,563 63,000 16.6092 536,723,423 2015-11-30
1096 2015-12-28 89,082,563 -12,000 16.5975 536,723,423 2015-11-30
1097 2015-12-24 89,094,563 0 16.5997 536,723,423 2015-11-30
1098 2015-12-23 89,094,563 78,602 16.5997 536,723,423 2015-11-30
1099 2015-12-22 89,015,961 -15,000 16.5851 536,723,423 2015-11-30
1100 2015-12-21 89,030,961 -42,000 16.5879 536,723,423 2015-11-30
1101 2015-12-18 89,072,961 4,250,416 16.5957 536,723,423 2015-11-30
1102 2015-12-17 84,822,545 -61,500 15.8038 536,723,423 2015-11-30
1103 2015-12-16 84,884,045 15,000 15.8152 536,723,423 2015-11-30
1104 2015-12-15 84,869,045 -184,500 15.8124 536,723,423 2015-11-30
1105 2015-12-14 85,053,545 -31,500 15.8468 536,723,423 2015-11-30
1106 2015-12-11 85,085,045 -4,500 15.8527 536,723,423 2015-11-30
1107 2015-12-10 85,089,545 46,500 15.8535 536,723,423 2015-11-30
1108 2015-12-09 85,043,045 -6,000 15.8449 536,723,423 2015-11-30
1109 2015-12-08 85,049,045 -19,500 15.8460 536,723,423 2015-11-30
1110 2015-12-07 85,068,545 33,422 15.8496 536,723,423 2015-11-30
1111 2015-12-04 85,035,123 3,000 15.8434 536,723,423 2015-11-30
1112 2015-12-03 85,032,123 37,500 15.8428 536,723,423 2015-11-30
1113 2015-12-02 84,994,623 0 15.8358 536,723,423 2015-11-30
1114 2015-12-01 84,994,623 -238,500 15.8358 536,723,423 2015-11-30
1115 2015-11-30 85,233,123 -51,000 15.8803 536,723,423 2015-11-30
1116 2015-11-27 85,284,123 13,500 15.8905 536,699,920 2015-10-31
1117 2015-11-26 85,270,623 -105,000 15.8880 536,699,920 2015-10-31
1118 2015-11-25 85,375,623 363,500 15.9075 536,699,920 2015-10-31
1119 2015-11-24 85,012,123 85,500 15.8398 536,699,920 2015-10-31
1120 2015-11-23 84,926,623 7,500 15.8239 536,699,920 2015-10-31
1121 2015-11-20 84,919,123 22,500 15.8225 536,699,920 2015-10-31
1122 2015-11-19 84,896,623 -16,500 15.8183 536,699,920 2015-10-31
1123 2015-11-18 84,913,123 303,000 15.8213 536,699,920 2015-10-31
1124 2015-11-17 84,610,123 7,500 15.7649 536,699,920 2015-10-31
1125 2015-11-16 84,602,623 36,000 15.7635 536,699,920 2015-10-31
1126 2015-11-13 84,566,623 0 15.7568 536,699,920 2015-10-31
1127 2015-11-12 84,566,623 25,500 15.7568 536,699,920 2015-10-31
1128 2015-11-11 84,541,123 39,000 15.7520 536,699,920 2015-10-31
1129 2015-11-10 84,502,123 66,000 15.7448 536,699,920 2015-10-31
1130 2015-11-09 84,436,123 -7,997 15.7325 536,699,920 2015-10-31
1131 2015-11-06 84,444,120 1,500 15.7340 536,699,920 2015-10-31
1132 2015-11-05 84,442,620 39,000 15.7337 536,699,920 2015-10-31
1133 2015-11-04 84,403,620 -3,000 15.7264 536,699,920 2015-10-31
1134 2015-11-03 84,406,620 19,500 15.7270 536,699,920 2015-10-31
1135 2015-11-02 84,387,120 63,000 15.7233 536,699,920 2015-10-31
1136 2015-10-30 84,324,120 -19,500 15.7116 536,699,920 2015-09-30
1137 2015-10-29 84,343,620 97,500 15.7152 536,699,920 2015-09-30
1138 2015-10-28 84,246,120 -13,500 15.6971 536,699,920 2015-09-30
1139 2015-10-27 84,259,620 88,500 15.6996 536,699,920 2015-09-30
1140 2015-10-26 84,171,120 -126,000 15.6831 536,699,920 2015-09-30
1141 2015-10-23 84,297,120 -48,000 15.7066 536,699,920 2015-09-30
1142 2015-10-22 84,345,120 -25,500 15.7155 536,699,920 2015-09-30
1143 2015-10-20 84,370,620 0 15.7203 536,699,920 2015-09-30
1144 2015-10-19 84,370,620 -21,000 15.7203 536,699,920 2015-09-30
1145 2015-10-16 84,391,620 -6,000 15.7242 536,699,920 2015-09-30
1146 2015-10-15 84,397,620 12,000 15.7253 536,699,920 2015-09-30
1147 2015-10-14 84,385,620 -172,500 15.7231 536,699,920 2015-09-30
1148 2015-10-13 84,558,120 12,000 15.7552 536,699,920 2015-09-30
1149 2015-10-12 84,546,120 -49,500 15.7530 536,699,920 2015-09-30
1150 2015-10-09 84,595,620 7,500 15.7622 536,699,920 2015-09-30
1151 2015-10-08 84,588,120 -34,500 15.7608 536,699,920 2015-09-30
1152 2015-10-07 84,622,620 -55,500 15.7672 536,699,920 2015-09-30
1153 2015-10-06 84,678,120 3,000 15.7776 536,699,920 2015-09-30
1154 2015-10-05 84,675,120 33,000 15.7770 536,699,920 2015-09-30
1155 2015-10-02 84,642,120 25,500 15.7708 536,699,920 2015-09-30
1156 2015-09-30 84,616,620 -271,500 15.7661 536,699,920 2015-09-30
1157 2015-09-29 84,888,120 0 15.8516 535,516,705 2015-09-22
1158 2015-09-25 84,888,120 -150,000 15.8516 535,516,705 2015-09-22
1159 2015-09-24 85,038,120 1,337,326 15.8796 535,516,705 2015-09-22
1160 2015-09-23 83,700,794 160,500 15.6299 535,516,705 2015-09-22
1161 2015-09-22 83,540,294 178,500 15.5999 535,516,705 2015-09-22
1162 2015-09-21 83,361,794 -102,000 15.5935 534,594,879 2015-08-31
1163 2015-09-18 83,463,794 -46,500 15.6125 534,594,879 2015-08-31
1164 2015-09-17 83,510,294 173,187 15.6212 534,594,879 2015-08-31
1165 2015-09-16 83,337,107 138,528 15.5888 534,594,879 2015-08-31
1166 2015-09-15 83,198,579 897,000 15.5629 534,594,879 2015-08-31
1167 2015-09-14 82,301,579 -4,550 15.3951 534,594,879 2015-08-31
1168 2015-09-11 82,306,129 -12,000 15.3960 534,594,879 2015-08-31
1169 2015-09-10 82,318,129 -139,500 15.3982 534,594,879 2015-08-31
1170 2015-09-09 82,457,629 -43,500 15.4243 534,594,879 2015-08-31
1171 2015-09-08 82,501,129 -16,500 15.4325 534,594,879 2015-08-31
1172 2015-09-07 82,517,629 -186,000 15.4355 534,594,879 2015-08-31
1173 2015-09-04 82,703,629 -307,500 15.4703 534,594,879 2015-08-31
1174 2015-09-02 83,011,129 166,500 15.5279 534,594,879 2015-08-31
1175 2015-09-01 82,844,629 226,327 15.4967 534,594,879 2015-08-31
1176 2015-08-31 82,618,302 -48,000 15.4544 534,594,879 2015-08-31
1177 2015-08-28 82,666,302 -288,000 15.5209 532,611,727 2015-07-31
1178 2015-08-27 82,954,302 64,500 15.5750 532,611,727 2015-07-31
1179 2015-08-26 82,889,802 -106,000 15.5629 532,611,727 2015-07-31
1180 2015-08-25 82,995,802 -480,500 15.5828 532,611,727 2015-07-31
1181 2015-08-24 83,476,302 94,500 15.6730 532,611,727 2015-07-31
1182 2015-08-21 83,381,802 -174,000 15.6553 532,611,727 2015-07-31
1183 2015-08-20 83,555,802 -154,500 15.6879 532,611,727 2015-07-31
1184 2015-08-19 83,710,302 -61,500 15.7169 532,611,727 2015-07-31
1185 2015-08-18 83,771,802 -34,500 15.7285 532,611,727 2015-07-31
1186 2015-08-17 83,806,302 -43,500 15.7350 532,611,727 2015-07-31
1187 2015-08-14 83,849,802 -249,000 15.7431 532,611,727 2015-07-31
1188 2015-08-13 84,098,802 -30,000 15.7899 532,611,727 2015-07-31
1189 2015-08-12 84,128,802 267,000 15.7955 532,611,727 2015-07-31
1190 2015-08-11 83,861,802 1,696,201 15.7454 532,611,727 2015-07-31
1191 2015-08-10 82,165,601 49,500 15.4269 532,611,727 2015-07-31
1192 2015-08-07 82,116,101 66,000 15.4176 532,611,727 2015-07-31
1193 2015-08-06 82,050,101 -133,500 15.4052 532,611,727 2015-07-31
1194 2015-08-05 82,183,601 191,124 15.4303 532,611,727 2015-07-31
1195 2015-08-04 81,992,477 -61,500 15.3944 532,611,727 2015-07-31
1196 2015-08-03 82,053,977 -21,000 15.4060 532,611,727 2015-07-31
1197 2015-07-31 82,074,977 9,000 15.4099 532,611,727 2015-07-31
1198 2015-07-30 82,065,977 231,000 15.4910 529,764,242 2015-06-30
1199 2015-07-29 81,834,977 -36,000 15.4474 529,764,242 2015-06-30
1200 2015-07-28 81,870,977 -10,500 15.4542 529,764,242 2015-06-30
1201 2015-07-27 81,881,477 244,500 15.4562 529,764,242 2015-06-30
1202 2015-07-24 81,636,977 27,000 15.4101 529,764,242 2015-06-30
1203 2015-07-23 81,609,977 214,500 15.4050 529,764,242 2015-06-30
1204 2015-07-22 81,395,477 -1,500 15.3645 529,764,242 2015-06-30
1205 2015-07-21 81,396,977 124,500 15.3648 529,764,242 2015-06-30
1206 2015-07-20 81,272,477 -69,000 15.3413 529,764,242 2015-06-30
1207 2015-07-17 81,341,477 -54,000 15.3543 529,764,242 2015-06-30
1208 2015-07-16 81,395,477 11,420,460 15.3645 529,764,242 2015-06-30
1209 2015-07-15 69,975,017 3,139,025 13.2087 529,764,242 2015-06-30
1210 2015-07-14 66,835,992 -343,500 12.6162 529,764,242 2015-06-30
1211 2015-07-13 67,179,492 -206,240 12.6810 529,764,242 2015-06-30
1212 2015-07-10 67,385,732 -1,515,810 12.7199 529,764,242 2015-06-30
1213 2015-07-09 68,901,542 -1,486,500 13.0061 529,764,242 2015-06-30
1214 2015-07-08 70,388,042 -2,303,500 13.2867 529,764,242 2015-06-30
1215 2015-07-07 72,691,542 -538,500 13.7215 529,764,242 2015-06-30
1216 2015-07-06 73,230,042 -145,500 13.8231 529,764,242 2015-06-30
1217 2015-07-03 73,375,542 -232,500 13.8506 529,764,242 2015-06-30
1218 2015-07-02 73,608,042 -542,000 13.8945 529,764,242 2015-06-30
1219 2015-06-30 74,150,042 18,000 13.9968 529,764,242 2015-06-30
1220 2015-06-29 74,132,042 -111,000 13.9940 529,740,140 2015-05-31
1221 2015-06-26 74,243,042 -75,000 14.0150 529,740,140 2015-05-31
1222 2015-06-25 74,318,042 -22,000 14.0292 529,740,140 2015-05-31
1223 2015-06-24 74,340,042 168,000 14.0333 529,740,140 2015-05-31
1224 2015-06-23 74,172,042 45,000 14.0016 529,740,140 2015-05-31
1225 2015-06-22 74,127,042 30,000 13.9931 529,740,140 2015-05-31
1226 2015-06-19 74,097,042 155,500 13.9874 529,740,140 2015-05-31
1227 2015-06-18 73,941,542 -88,500 13.9581 529,740,140 2015-05-31
1228 2015-06-17 74,030,042 -25,500 13.9748 529,740,140 2015-05-31
1229 2015-06-16 74,055,542 -37,000 13.9796 529,740,140 2015-05-31
1230 2015-06-15 74,092,542 58,000 13.9866 529,740,140 2015-05-31
1231 2015-06-12 74,034,542 201,500 13.9756 529,740,140 2015-05-31
1232 2015-06-11 73,833,042 -1,209,170 13.9376 529,740,140 2015-05-31
1233 2015-06-10 75,042,212 -521,278 14.1659 529,740,140 2015-05-31
1234 2015-06-09 75,563,490 -102,000 14.2643 529,740,140 2015-05-31
1235 2015-06-08 75,665,490 -460,550 14.2835 529,740,140 2015-05-31
1236 2015-06-05 76,126,040 -297,000 14.3704 529,740,140 2015-05-31
1237 2015-06-04 76,423,040 1,107,475 14.4265 529,740,140 2015-05-31
1238 2015-06-03 75,315,565 116,040 14.2175 529,740,140 2015-05-31
1239 2015-06-02 75,199,525 -321,876 14.1955 529,740,140 2015-05-31
1240 2015-06-01 75,521,401 -405,252 14.2563 529,740,140 2015-05-31
1241 2015-05-29 75,926,653 1,671,500 14.4715 524,663,100 2015-04-30
1242 2015-05-28 74,255,153 1,067,602 14.1529 524,663,100 2015-04-30
1243 2015-05-27 73,187,551 -162,197 13.9494 524,663,100 2015-04-30
1244 2015-05-26 73,349,748 119,532 13.9804 524,663,100 2015-04-30
1245 2015-05-22 73,230,216 -37,500 13.9576 524,663,100 2015-04-30
1246 2015-05-21 73,267,716 2,466,674 13.9647 524,663,100 2015-04-30
1247 2015-05-20 70,801,042 -518,289 13.4946 524,663,100 2015-04-30
1248 2015-05-19 71,319,331 47,500 13.5934 524,663,100 2015-04-30
1249 2015-05-18 71,271,831 1,631,878 13.5843 524,663,100 2015-04-30
1250 2015-05-15 69,639,953 -393,500 13.2733 524,663,100 2015-04-30
1251 2015-05-14 70,033,453 -535,547 13.3483 524,663,100 2015-04-30
1252 2015-05-13 70,569,000 1,852,500 13.4503 524,663,100 2015-04-30
1253 2015-05-12 68,716,500 -114,000 13.0973 524,663,100 2015-04-30
1254 2015-05-11 68,830,500 -310,500 13.1190 524,663,100 2015-04-30
1255 2015-05-08 69,141,000 -3,177,000 13.1782 524,663,100 2015-04-30
1256 2015-05-07 72,318,000 16,500 13.7837 524,663,100 2015-04-30
1257 2015-05-06 72,301,500 -32,670 13.7806 524,663,100 2015-04-30
1258 2015-05-05 72,334,170 3,343,670 13.7868 524,663,100 2015-04-30
1259 2015-05-04 68,990,500 33,000 13.1495 524,663,100 2015-04-30
1260 2015-04-30 68,957,500 258,000 13.1432 524,663,100 2015-04-30
1261 2015-04-29 68,699,500 -2,661,000 13.0940 524,663,100 2015-03-31
1262 2015-04-28 71,360,500 767,000 13.6012 524,663,100 2015-03-31
1263 2015-04-27 70,593,500 -994,500 13.4550 524,663,100 2015-03-31
1264 2015-04-24 71,588,000 1,128,000 13.6446 524,663,100 2015-03-31
1265 2015-04-23 70,460,000 568,500 13.4296 524,663,100 2015-03-31
1266 2015-04-22 69,891,500 822,000 13.3212 524,663,100 2015-03-31
1267 2015-04-21 69,069,500 -261,000 13.1645 524,663,100 2015-03-31
1268 2015-04-20 69,330,500 -45,000 13.2143 524,663,100 2015-03-31
1269 2015-04-17 69,375,500 -1,002,270 13.2229 524,663,100 2015-03-31
1270 2015-04-16 70,377,770 -1,438,230 13.4139 524,663,100 2015-03-31
1271 2015-04-15 71,816,000 349,500 13.6880 524,663,100 2015-03-31
1272 2015-04-14 71,466,500 1,221,000 13.6214 524,663,100 2015-03-31
1273 2015-04-13 70,245,500 -1,225,500 13.3887 524,663,100 2015-03-31
1274 2015-04-10 71,471,000 -1,024,500 13.6223 524,663,100 2015-03-31
1275 2015-04-09 72,495,500 2,106,000 13.8175 524,663,100 2015-03-31
1276 2015-04-08 70,389,500 579,000 13.4161 524,663,100 2015-03-31
1277 2015-04-02 69,810,500 -144,000 13.3058 524,663,100 2015-03-31
1278 2015-04-01 69,954,500 -562,500 13.3332 524,663,100 2015-03-31
1279 2015-03-31 70,517,000 63,000 13.4404 524,663,100 2015-03-31
1280 2015-03-30 70,454,000 -166,500 13.4284 524,663,100 2015-02-28
1281 2015-03-27 70,620,500 -36,000 13.4602 524,663,100 2015-02-28
1282 2015-03-26 70,656,500 -4,500 13.4670 524,663,100 2015-02-28
1283 2015-03-25 70,661,000 -423,000 13.4679 524,663,100 2015-02-28
1284 2015-03-24 71,084,000 -370,500 13.5485 524,663,100 2015-02-28
1285 2015-03-23 71,454,500 130,500 13.6191 524,663,100 2015-02-28
1286 2015-03-20 71,324,000 64,500 13.5942 524,663,100 2015-02-28
1287 2015-03-19 71,259,500 919,500 13.5820 524,663,100 2015-02-28
1288 2015-03-18 70,340,000 -1,204,500 13.4067 524,663,100 2015-02-28
1289 2015-03-17 71,544,500 -463,500 13.6363 524,663,100 2015-02-28
1290 2015-03-16 72,008,000 -871,000 13.7246 524,663,100 2015-02-28
1291 2015-03-13 72,879,000 -378,000 13.8906 524,663,100 2015-02-28
1292 2015-03-12 73,257,000 -414,000 13.9627 524,663,100 2015-02-28
1293 2015-03-11 73,671,000 -510,000 14.0416 524,663,100 2015-02-28
1294 2015-03-10 74,181,000 -459,000 14.1388 524,663,100 2015-02-28
1295 2015-03-09 74,640,000 -247,500 14.2263 524,663,100 2015-02-28
1296 2015-03-06 74,887,500 -316,500 14.2734 524,663,100 2015-02-28
1297 2015-03-05 75,204,000 -162,000 14.3338 524,663,100 2015-02-28
1298 2015-03-04 75,366,000 63,000 14.3646 524,663,100 2015-02-28
1299 2015-03-03 75,303,000 -1,306,500 14.3526 524,663,100 2015-02-28
1300 2015-03-02 76,609,500 -262,500 14.6017 524,663,100 2015-02-28
1301 2015-02-27 76,872,000 78,000 14.6517 524,663,100 2015-01-31
1302 2015-02-26 76,794,000 -393,000 14.6368 524,663,100 2015-01-31
1303 2015-02-25 77,187,000 -340,500 14.7117 524,663,100 2015-01-31
1304 2015-02-24 77,527,500 -382,500 14.7766 524,663,100 2015-01-31
1305 2015-02-23 77,910,000 -261,000 14.8495 524,663,100 2015-01-31
1306 2015-02-18 78,171,000 1,500 14.8993 524,663,100 2015-01-31
1307 2015-02-17 78,169,500 -9,000 14.8990 524,663,100 2015-01-31
1308 2015-02-16 78,178,500 -562,500 14.9007 524,663,100 2015-01-31
1309 2015-02-13 78,741,000 -688,500 15.0079 524,663,100 2015-01-31
1310 2015-02-12 79,429,500 -588,000 15.1391 524,663,100 2015-01-31
1311 2015-02-11 80,017,500 -1,579,500 15.2512 524,663,100 2015-01-31
1312 2015-02-10 81,597,000 -282,000 15.5523 524,663,100 2015-01-31
1313 2015-02-09 81,879,000 -66,000 15.6060 524,663,100 2015-01-31
1314 2015-02-06 81,945,000 174,000 15.6186 524,663,100 2015-01-31
1315 2015-02-05 81,771,000 -208,500 15.5854 524,663,100 2015-01-31
1316 2015-02-04 81,979,500 -2,659,500 15.6252 524,663,100 2015-01-31
1317 2015-02-03 84,639,000 -2,884,500 16.1321 524,663,100 2015-01-31
1318 2015-02-02 87,523,500 -2,439,000 16.6818 524,663,100 2015-01-31
1319 2015-01-30 89,962,500 -729,000 17.1467 524,663,100 2014-12-31
1320 2015-01-29 90,691,500 -2,689,500 17.2857 524,663,100 2014-12-31
1321 2015-01-28 93,381,000 -2,242,500 17.7983 524,663,100 2014-12-31
1322 2015-01-27 95,623,500 -2,158,500 18.2257 524,663,100 2014-12-31
1323 2015-01-26 97,782,000 -339,000 18.6371 524,663,100 2014-12-31
1324 2015-01-23 98,121,000 -229,000 18.7017 524,663,100 2014-12-31
1325 2015-01-22 98,350,000 -1,138,500 18.7454 524,663,100 2014-12-31
1326 2015-01-21 99,488,500 -651,500 18.9624 524,663,100 2014-12-31
1327 2015-01-20 100,140,000 -19,827,000 19.0865 524,663,100 2014-12-31
1328 2015-01-19 119,967,000 54,000 22.8655 524,663,100 2014-12-31
1329 2015-01-16 119,913,000 721,500 22.8552 524,663,100 2014-12-31
1330 2015-01-15 119,191,500 -34,500 22.7177 524,663,100 2014-12-31
1331 2015-01-14 119,226,000 -115,500 22.7243 524,663,100 2014-12-31
1332 2015-01-13 119,341,500 -307,500 22.7463 524,663,100 2014-12-31
1333 2015-01-12 119,649,000 -226,500 22.8049 524,663,100 2014-12-31
1334 2015-01-09 119,875,500 -193,500 22.8481 524,663,100 2014-12-31
1335 2015-01-08 120,069,000 460,500 22.8850 524,663,100 2014-12-31
1336 2015-01-07 119,608,500 -673,500 22.7972 524,663,100 2014-12-31
1337 2015-01-06 120,282,000 -772,500 22.9256 524,663,100 2014-12-31
1338 2015-01-05 121,054,500 49,500 23.0728 524,663,100 2014-12-31
1339 2015-01-02 121,005,000 4,500 23.0634 524,663,100 2014-12-31
1340 2014-12-31 121,000,500 465,000 23.0625 524,663,100 2014-12-31
1341 2014-12-30 120,535,500 22.9739 524,663,100 2014-12-30

Copyright & disclaimer, Privacy policy

Back to top