STYLAND HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00211	1991-12-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-09	560,582,770	0	76.4730	733,046,541	2025-12-31
2	2026-01-08	560,582,770	0	76.4730	733,046,541	2025-12-31
3	2026-01-07	560,582,770	30,000	76.4730	733,046,541	2025-12-31
4	2026-01-06	560,552,770	8,934	76.4689	733,046,541	2025-12-31
5	2026-01-05	560,543,836	60,359	76.4677	733,046,541	2025-12-31
6	2026-01-02	560,483,477	40,000	76.4595	733,046,541	2025-12-31
7	2025-12-31	560,443,477	0	76.4540	733,046,541	2025-12-31
8	2025-12-30	560,443,477	200,000	76.4540	733,046,541	2025-11-30
9	2025-12-29	560,243,477	0	76.4267	733,046,541	2025-11-30
10	2025-12-24	560,243,477	0	76.4267	733,046,541	2025-11-30
11	2025-12-23	560,243,477	120,000	76.4267	733,046,541	2025-11-30
12	2025-12-22	560,123,477	0	76.4104	733,046,541	2025-11-30
13	2025-12-19	560,123,477	0	76.4104	733,046,541	2025-11-30
14	2025-12-18	560,123,477	0	76.4104	733,046,541	2025-11-30
15	2025-12-17	560,123,477	0	76.4104	733,046,541	2025-11-30
16	2025-12-16	560,123,477	0	76.4104	733,046,541	2025-11-30
17	2025-12-15	560,123,477	0	76.4104	733,046,541	2025-11-30
18	2025-12-12	560,123,477	40,000	76.4104	733,046,541	2025-11-30
19	2025-12-11	560,083,477	0	76.4049	733,046,541	2025-11-30
20	2025-12-10	560,083,477	60,000	76.4049	733,046,541	2025-11-30
21	2025-12-09	560,023,477	0	76.3967	733,046,541	2025-11-30
22	2025-12-08	560,023,477	-28,867	76.3967	733,046,541	2025-11-30
23	2025-12-05	560,052,344	0	76.4007	733,046,541	2025-11-30
24	2025-12-04	560,052,344	0	76.4007	733,046,541	2025-11-30
25	2025-12-03	560,052,344	0	76.4007	733,046,541	2025-11-30
26	2025-12-02	560,052,344	224	76.4007	733,046,541	2025-11-30
27	2025-12-01	560,052,120	0	76.4006	733,046,541	2025-11-30
28	2025-11-28	560,052,120	60,000	76.4006	733,046,541	2025-10-31
29	2025-11-27	559,992,120	150,000	76.3924	733,046,541	2025-10-31
30	2025-11-26	559,842,120	24,949	76.3720	733,046,541	2025-10-31
31	2025-11-25	559,817,171	50,000	76.3686	733,046,541	2025-10-31
32	2025-11-24	559,767,171	20,000	76.3618	733,046,541	2025-10-31
33	2025-11-21	559,747,171	10,000	76.3590	733,046,541	2025-10-31
34	2025-11-20	559,737,171	0	76.3577	733,046,541	2025-10-31
35	2025-11-19	559,737,171	60,000	76.3577	733,046,541	2025-10-31
36	2025-11-18	559,677,171	73,021	76.3495	733,046,541	2025-10-31
37	2025-11-17	559,604,150	0	76.3395	733,046,541	2025-10-31
38	2025-11-14	559,604,150	10,000	76.3395	733,046,541	2025-10-31
39	2025-11-13	559,594,150	10,000	76.3381	733,046,541	2025-10-31
40	2025-11-12	559,584,150	0	76.3368	733,046,541	2025-10-31
41	2025-11-11	559,584,150	0	76.3368	733,046,541	2025-10-31
42	2025-11-10	559,584,150	0	76.3368	733,046,541	2025-10-31
43	2025-11-07	559,584,150	156,364	76.3368	733,046,541	2025-10-31
44	2025-11-06	559,427,786	40,112	76.3155	733,046,541	2025-10-31
45	2025-11-05	559,387,674	0	76.3100	733,046,541	2025-10-31
46	2025-11-04	559,387,674	0	76.3100	733,046,541	2025-10-31
47	2025-11-03	559,387,674	0	76.3100	733,046,541	2025-10-31
48	2025-10-31	559,387,674	60,000	76.3100	733,046,541	2025-10-31
49	2025-10-30	559,327,674	10,000	76.3018	733,046,541	2025-09-30
50	2025-10-28	559,317,674	30,000	76.3004	733,046,541	2025-09-30
51	2025-10-27	559,287,674	0	76.2963	733,046,541	2025-09-30
52	2025-10-24	559,287,674	0	76.2963	733,046,541	2025-09-30
53	2025-10-23	559,287,674	10,000	76.2963	733,046,541	2025-09-30
54	2025-10-22	559,277,674	20,000	76.2950	733,046,541	2025-09-30
55	2025-10-21	559,257,674	3,521	76.2922	733,046,541	2025-09-30
56	2025-10-20	559,254,153	8,530	76.2918	733,046,541	2025-09-30
57	2025-10-17	559,245,623	99,899	76.2906	733,046,541	2025-09-30
58	2025-10-16	559,145,724	10,000	76.2770	733,046,541	2025-09-30
59	2025-10-15	559,135,724	0	76.2756	733,046,541	2025-09-30
60	2025-10-14	559,135,724	0	76.2756	733,046,541	2025-09-30
61	2025-10-13	559,135,724	0	76.2756	733,046,541	2025-09-30
62	2025-10-10	559,135,724	0	76.2756	733,046,541	2025-09-30
63	2025-10-09	559,135,724	0	76.2756	733,046,541	2025-09-30
64	2025-10-08	559,135,724	0	76.2756	733,046,541	2025-09-30
65	2025-10-06	559,135,724	1,791	76.2756	733,046,541	2025-09-30
66	2025-10-03	559,133,933	10,000	76.2754	733,046,541	2025-09-30
67	2025-10-02	559,123,933	449	76.2740	733,046,541	2025-09-30
68	2025-09-30	559,123,484	10,000	76.2739	733,046,541	2025-09-30
69	2025-09-29	559,113,484	10,000	76.2726	733,046,541	2025-08-31
70	2025-09-26	559,103,484	-6,113	76.2712	733,046,541	2025-08-31
71	2025-09-25	559,109,597	0	76.2720	733,046,541	2025-08-31
72	2025-09-24	559,109,597	0	76.2720	733,046,541	2025-08-31
73	2025-09-23	559,109,597	0	76.2720	733,046,541	2025-08-31
74	2025-09-22	559,109,597	300,000	76.2720	733,046,541	2025-08-31
75	2025-09-19	558,809,597	0	76.2311	733,046,541	2025-08-31
76	2025-09-18	558,809,597	0	76.2311	733,046,541	2025-08-31
77	2025-09-17	558,809,597	-10,000	76.2311	733,046,541	2025-08-31
78	2025-09-16	558,819,597	0	76.2325	733,046,541	2025-08-31
79	2025-09-15	558,819,597	0	76.2325	733,046,541	2025-08-31
80	2025-09-12	558,819,597	0	76.2325	733,046,541	2025-08-31
81	2025-09-11	558,819,597	40,000	76.2325	733,046,541	2025-08-31
82	2025-09-10	558,779,597	50,000	76.2270	733,046,541	2025-08-31
83	2025-09-09	558,729,597	10,000	76.2202	733,046,541	2025-08-31
84	2025-09-08	558,719,597	0	76.2188	733,046,541	2025-08-31
85	2025-09-05	558,719,597	3,149	76.2188	733,046,541	2025-08-31
86	2025-09-04	558,716,448	0	76.2184	733,046,541	2025-08-31
87	2025-09-03	558,716,448	10,000	76.2184	733,046,541	2025-08-31
88	2025-09-02	558,706,448	-350,000	76.2170	733,046,541	2025-08-31
89	2025-09-01	559,056,448	-200,000	76.2648	733,046,541	2025-08-31
90	2025-08-29	559,256,448	750,000	76.2921	733,046,541	2025-07-31
91	2025-08-28	558,506,448	771	76.1898	733,046,541	2025-07-31
92	2025-08-27	558,505,677	0	76.1897	733,046,541	2025-07-31
93	2025-08-26	558,505,677	20,000	76.1897	733,046,541	2025-07-31
94	2025-08-25	558,485,677	-7,780	76.1869	733,046,541	2025-07-31
95	2025-08-22	558,493,457	0	76.1880	733,046,541	2025-07-31
96	2025-08-21	558,493,457	0	76.1880	733,046,541	2025-07-31
97	2025-08-20	558,493,457	0	76.1880	733,046,541	2025-07-31
98	2025-08-19	558,493,457	0	76.1880	733,046,541	2025-07-31
99	2025-08-18	558,493,457	0	76.1880	733,046,541	2025-07-31
100	2025-08-15	558,493,457	0	76.1880	733,046,541	2025-07-31
101	2025-08-14	558,493,457	0	76.1880	733,046,541	2025-07-31
102	2025-08-13	558,493,457	0	76.1880	733,046,541	2025-07-31
103	2025-08-12	558,493,457	0	76.1880	733,046,541	2025-07-31
104	2025-08-11	558,493,457	0	76.1880	733,046,541	2025-07-31
105	2025-08-08	558,493,457	0	76.1880	733,046,541	2025-07-31
106	2025-08-07	558,493,457	100,000	76.1880	733,046,541	2025-07-31
107	2025-08-06	558,393,457	0	76.1744	733,046,541	2025-07-31
108	2025-08-05	558,393,457	0	76.1744	733,046,541	2025-07-31
109	2025-08-04	558,393,457	-889	76.1744	733,046,541	2025-07-31
110	2025-08-01	558,394,346	-20,032	76.1745	733,046,541	2025-07-31
111	2025-07-31	558,414,378	0	76.1772	733,046,541	2025-07-31
112	2025-07-30	558,414,378	-14,594	76.1772	733,046,541	2025-06-30
113	2025-07-29	558,428,972	-120,000	76.1792	733,046,541	2025-06-30
114	2025-07-28	558,548,972	38,284	76.1956	733,046,541	2025-06-30
115	2025-07-25	558,510,688	81,600	76.1903	733,046,541	2025-06-30
116	2025-07-24	558,429,088	0	76.1792	733,046,541	2025-06-30
117	2025-07-23	558,429,088	0	76.1792	733,046,541	2025-06-30
118	2025-07-22	558,429,088	30,000	76.1792	733,046,541	2025-06-30
119	2025-07-21	558,399,088	2,828	76.1751	733,046,541	2025-06-30
120	2025-07-18	558,396,260	0	76.1747	733,046,541	2025-06-30
121	2025-07-17	558,396,260	0	76.1747	733,046,541	2025-06-30
122	2025-07-16	558,396,260	0	76.1747	733,046,541	2025-06-30
123	2025-07-15	558,396,260	0	76.1747	733,046,541	2025-06-30
124	2025-07-14	558,396,260	10,000	76.1747	733,046,541	2025-06-30
125	2025-07-11	558,386,260	1,821,952	76.1734	733,046,541	2025-06-30
126	2025-07-10	556,564,308	30,235	75.9248	733,046,541	2025-06-30
127	2025-07-09	556,534,073	0	75.9207	733,046,541	2025-06-30
128	2025-07-08	556,534,073	0	75.9207	733,046,541	2025-06-30
129	2025-07-07	556,534,073	100,000	75.9207	733,046,541	2025-06-30
130	2025-07-04	556,434,073	20,000	75.9071	733,046,541	2025-06-30
131	2025-07-03	556,414,073	70,000	75.9043	733,046,541	2025-06-30
132	2025-07-02	556,344,073	30,000	75.8948	733,046,541	2025-06-30
133	2025-06-30	556,314,073	70,000	75.8907	733,046,541	2025-06-30
134	2025-06-27	556,244,073	13,230	75.8811	733,046,541	2025-05-31
135	2025-06-26	556,230,843	0	75.8793	733,046,541	2025-05-31
136	2025-06-25	556,230,843	50,000	75.8793	733,046,541	2025-05-31
137	2025-06-24	556,180,843	50,000	75.8725	733,046,541	2025-05-31
138	2025-06-23	556,130,843	0	75.8657	733,046,541	2025-05-31
139	2025-06-20	556,130,843	220,185	75.8657	733,046,541	2025-05-31
140	2025-06-19	555,910,658	20,000	75.8357	733,046,541	2025-05-31
141	2025-06-18	555,890,658	163,375	75.8329	733,046,541	2025-05-31
142	2025-06-17	555,727,283	0	75.8106	733,046,541	2025-05-31
143	2025-06-16	555,727,283	140,000	75.8106	733,046,541	2025-05-31
144	2025-06-13	555,587,283	0	75.7915	733,046,541	2025-05-31
145	2025-06-12	555,587,283	280,000	75.7915	733,046,541	2025-05-31
146	2025-06-11	555,307,283	20,000	75.7533	733,046,541	2025-05-31
147	2025-06-10	555,287,283	0	75.7506	733,046,541	2025-05-31
148	2025-06-09	555,287,283	0	75.7506	733,046,541	2025-05-31
149	2025-06-06	555,287,283	199,373	75.7506	733,046,541	2025-05-31
150	2025-06-05	555,087,910	177,901	75.7234	733,046,541	2025-05-31
151	2025-06-04	554,910,009	50,000	75.6992	733,046,541	2025-05-31
152	2025-06-03	554,860,009	30,000	75.6923	733,046,541	2025-05-31
153	2025-06-02	554,830,009	0	75.6882	733,046,541	2025-05-31
154	2025-05-30	554,830,009	20,000	75.6882	733,046,541	2025-04-30
155	2025-05-29	554,810,009	78,000	75.6855	733,046,541	2025-04-30
156	2025-05-28	554,732,009	30,000	75.6749	733,046,541	2025-04-30
157	2025-05-27	554,702,009	19,985	75.6708	733,046,541	2025-04-30
158	2025-05-26	554,682,024	159,886	75.6681	733,046,541	2025-04-30
159	2025-05-23	554,522,138	150,000	75.6462	733,046,541	2025-04-30
160	2025-05-22	554,372,138	30,000	75.6258	733,046,541	2025-04-30
161	2025-05-21	554,342,138	40,225	75.6217	733,046,541	2025-04-30
162	2025-05-20	554,301,913	0	75.6162	733,046,541	2025-04-30
163	2025-05-19	554,301,913	-3,240	75.6162	733,046,541	2025-04-30
164	2025-05-16	554,305,153	0	75.6166	733,046,541	2025-04-30
165	2025-05-15	554,305,153	30,000	75.6166	733,046,541	2025-04-30
166	2025-05-14	554,275,153	30,000	75.6125	733,046,541	2025-04-30
167	2025-05-13	554,245,153	0	75.6085	733,046,541	2025-04-30
168	2025-05-12	554,245,153	30,000	75.6085	733,046,541	2025-04-30
169	2025-05-09	554,215,153	100,000	75.6044	733,046,541	2025-04-30
170	2025-05-08	554,115,153	0	75.5907	733,046,541	2025-04-30
171	2025-05-07	554,115,153	13,252	75.5907	733,046,541	2025-04-30
172	2025-05-06	554,101,901	0	75.5889	733,046,541	2025-04-30
173	2025-05-02	554,101,901	182,314	75.5889	733,046,541	2025-04-30
174	2025-04-30	553,919,587	0	75.5640	733,046,541	2025-04-30
175	2025-04-29	553,919,587	0	75.5640	733,046,541	2025-03-31
176	2025-04-28	553,919,587	0	75.5640	733,046,541	2025-03-31
177	2025-04-25	553,919,587	0	75.5640	733,046,541	2025-03-31
178	2025-04-24	553,919,587	0	75.5640	733,046,541	2025-03-31
179	2025-04-23	553,919,587	20,000	75.5640	733,046,541	2025-03-31
180	2025-04-22	553,899,587	30,000	75.5613	733,046,541	2025-03-31
181	2025-04-17	553,869,587	0	75.5572	733,046,541	2025-03-31
182	2025-04-16	553,869,587	0	75.5572	733,046,541	2025-03-31
183	2025-04-15	553,869,587	0	75.5572	733,046,541	2025-03-31
184	2025-04-14	553,869,587	0	75.5572	733,046,541	2025-03-31
185	2025-04-11	553,869,587	0	75.5572	733,046,541	2025-03-31
186	2025-04-10	553,869,587	0	75.5572	733,046,541	2025-03-31
187	2025-04-09	553,869,587	0	75.5572	733,046,541	2025-03-31
188	2025-04-08	553,869,587	40,000	75.5572	733,046,541	2025-03-31
189	2025-04-07	553,829,587	0	75.5518	733,046,541	2025-03-31
190	2025-04-03	553,829,587	50,000	75.5518	733,046,541	2025-03-31
191	2025-04-02	553,779,587	50,000	75.5449	733,046,541	2025-03-31
192	2025-04-01	553,729,587	0	75.5381	733,046,541	2025-03-31
193	2025-03-31	553,729,587	29,564	75.5381	733,046,541	2025-03-31
194	2025-03-28	553,700,023	-10,000	75.5341	733,046,541	2025-02-28
195	2025-03-27	553,710,023	-20,000	75.5355	733,046,541	2025-02-28
196	2025-03-26	553,730,023	40,000	75.5382	733,046,541	2025-02-28
197	2025-03-25	553,690,023	0	75.5327	733,046,541	2025-02-28
198	2025-03-24	553,690,023	0	75.5327	733,046,541	2025-02-28
199	2025-03-21	553,690,023	0	75.5327	733,046,541	2025-02-28
200	2025-03-20	553,690,023	20,000	75.5327	733,046,541	2025-02-28
201	2025-03-19	553,670,023	50,029	75.5300	733,046,541	2025-02-28
202	2025-03-18	553,619,994	50,000	75.5232	733,046,541	2025-02-28
203	2025-03-17	553,569,994	20,000	75.5164	733,046,541	2025-02-28
204	2025-03-14	553,549,994	100,000	75.5136	733,046,541	2025-02-28
205	2025-03-13	553,449,994	0	75.5000	733,046,541	2025-02-28
206	2025-03-12	553,449,994	40,000	75.5000	733,046,541	2025-02-28
207	2025-03-11	553,409,994	10,000	75.4945	733,046,541	2025-02-28
208	2025-03-10	553,399,994	140,249	75.4932	733,046,541	2025-02-28
209	2025-03-07	553,259,745	90,000	75.4740	733,046,541	2025-02-28
210	2025-03-06	553,169,745	100,675	75.4617	733,046,541	2025-02-28
211	2025-03-05	553,069,070	130,000	75.4480	733,046,541	2025-02-28
212	2025-03-04	552,939,070	66,557	75.4303	733,046,541	2025-02-28
213	2025-03-03	552,872,513	0	75.4212	733,046,541	2025-02-28
214	2025-02-28	552,872,513	60,000	75.4212	733,046,541	2025-02-28
215	2025-02-27	552,812,513	10,000	75.4130	733,046,541	2025-01-31
216	2025-02-26	552,802,513	70,000	75.4117	733,046,541	2025-01-31
217	2025-02-25	552,732,513	70,000	75.4021	733,046,541	2025-01-31
218	2025-02-24	552,662,513	50,000	75.3926	733,046,541	2025-01-31
219	2025-02-21	552,612,513	70,000	75.3857	733,046,541	2025-01-31
220	2025-02-20	552,542,513	41,000	75.3762	733,046,541	2025-01-31
221	2025-02-19	552,501,513	10,000	75.3706	733,046,541	2025-01-31
222	2025-02-18	552,491,513	40,000	75.3692	733,046,541	2025-01-31
223	2025-02-17	552,451,513	100,000	75.3638	733,046,541	2025-01-31
224	2025-02-14	552,351,513	70,000	75.3501	733,046,541	2025-01-31
225	2025-02-13	552,281,513	50,000	75.3406	733,046,541	2025-01-31
226	2025-02-12	552,231,513	120,000	75.3338	733,046,541	2025-01-31
227	2025-02-11	552,111,513	10,000	75.3174	733,046,541	2025-01-31
228	2025-02-10	552,101,513	20,000	75.3160	733,046,541	2025-01-31
229	2025-02-07	552,081,513	100,000	75.3133	733,046,541	2025-01-31
230	2025-02-06	551,981,513	20,000	75.2997	733,046,541	2025-01-31
231	2025-02-05	551,961,513	30,000	75.2969	733,046,541	2025-01-31
232	2025-02-04	551,931,513	20,000	75.2928	733,046,541	2025-01-31
233	2025-02-03	551,911,513	190,000	75.2901	733,046,541	2025-01-31
234	2025-01-28	551,721,513	0	75.2642	733,046,541	2024-12-31
235	2025-01-27	551,721,513	0	75.2642	733,046,541	2024-12-31
236	2025-01-24	551,721,513	80,810	75.2642	733,046,541	2024-12-31
237	2025-01-23	551,640,703	0	75.2532	733,046,541	2024-12-31
238	2025-01-22	551,640,703	8,087	75.2532	733,046,541	2024-12-31
239	2025-01-21	551,632,616	100,000	75.2521	733,046,541	2024-12-31
240	2025-01-20	551,532,616	0	75.2384	733,046,541	2024-12-31
241	2025-01-17	551,532,616	0	75.2384	733,046,541	2024-12-31
242	2025-01-16	551,532,616	50,000	75.2384	733,046,541	2024-12-31
243	2025-01-15	551,482,616	10,000	75.2316	733,046,541	2024-12-31
244	2025-01-14	551,472,616	0	75.2302	733,046,541	2024-12-31
245	2025-01-13	551,472,616	0	75.2302	733,046,541	2024-12-31
246	2025-01-10	551,472,616	30,000	75.2302	733,046,541	2024-12-31
247	2025-01-09	551,442,616	4,000,000	75.2261	733,046,541	2024-12-31
248	2025-01-08	547,442,616	20,899	74.6805	733,046,541	2024-12-31
249	2025-01-07	547,421,717	10,000	74.6776	733,046,541	2024-12-31
250	2025-01-06	547,411,717	0	74.6763	733,046,541	2024-12-31
251	2025-01-03	547,411,717	60,000	74.6763	733,046,541	2024-12-31
252	2025-01-02	547,351,717	30,000	74.6681	733,046,541	2024-12-31
253	2024-12-31	547,321,717	0	74.6640	733,046,541	2024-12-31
254	2024-12-30	547,321,717	0	74.6640	733,046,541	2024-11-30
255	2024-12-27	547,321,717	1,771	74.6640	733,046,541	2024-11-30
256	2024-12-24	547,319,946	0	74.6637	733,046,541	2024-11-30
257	2024-12-23	547,319,946	20,000	74.6637	733,046,541	2024-11-30
258	2024-12-20	547,299,946	40,000	74.6610	733,046,541	2024-11-30
259	2024-12-19	547,259,946	224	74.6556	733,046,541	2024-11-30
260	2024-12-18	547,259,722	0	74.6555	733,046,541	2024-11-30
261	2024-12-17	547,259,722	218,100	74.6555	733,046,541	2024-11-30
262	2024-12-16	547,041,622	10,000	74.6258	733,046,541	2024-11-30
263	2024-12-13	547,031,622	150,000	74.6244	733,046,541	2024-11-30
264	2024-12-12	546,881,622	40,000	74.6039	733,046,541	2024-11-30
265	2024-12-11	546,841,622	-3,990,000	74.5985	733,046,541	2024-11-30
266	2024-12-10	550,831,622	40,000	75.1428	733,046,541	2024-11-30
267	2024-12-09	550,791,622	39,821	75.1373	733,046,541	2024-11-30
268	2024-12-06	550,751,801	-6	75.1319	733,046,541	2024-11-30
269	2024-12-05	550,751,807	40,000	75.1319	733,046,541	2024-11-30
270	2024-12-04	550,711,807	14,850	75.1264	733,046,541	2024-11-30
271	2024-12-03	550,696,957	0	75.1244	733,046,541	2024-11-30
272	2024-12-02	550,696,957	-10,000	75.1244	733,046,541	2024-11-30
273	2024-11-29	550,706,957	20,000	75.1258	733,046,541	2024-10-31
274	2024-11-28	550,686,957	150,000	75.1231	733,046,541	2024-10-31
275	2024-11-27	550,536,957	130,000	75.1026	733,046,541	2024-10-31
276	2024-11-26	550,406,957	100,000	75.0849	733,046,541	2024-10-31
277	2024-11-25	550,306,957	60,000	75.0712	733,046,541	2024-10-31
278	2024-11-22	550,246,957	110,000	75.0630	733,046,541	2024-10-31
279	2024-11-21	550,136,957	100,000	75.0480	733,046,541	2024-10-31
280	2024-11-20	550,036,957	20,000	75.0344	733,046,541	2024-10-31
281	2024-11-19	550,016,957	247,200	75.0317	733,046,541	2024-10-31
282	2024-11-18	549,769,757	60,000	74.9979	733,046,541	2024-10-31
283	2024-11-15	549,709,757	10,000	74.9897	733,046,541	2024-10-31
284	2024-11-14	549,699,757	-2,925	74.9884	733,046,541	2024-10-31
285	2024-11-13	549,702,682	20,000	74.9888	733,046,541	2024-10-31
286	2024-11-12	549,682,682	40,000	74.9861	733,046,541	2024-10-31
287	2024-11-11	549,642,682	0	74.9806	733,046,541	2024-10-31
288	2024-11-08	549,642,682	150,000	74.9806	733,046,541	2024-10-31
289	2024-11-07	549,492,682	0	74.9601	733,046,541	2024-10-31
290	2024-11-06	549,492,682	0	74.9601	733,046,541	2024-10-31
291	2024-11-05	549,492,682	0	74.9601	733,046,541	2024-10-31
292	2024-11-04	549,492,682	0	74.9601	733,046,541	2024-10-31
293	2024-11-01	549,492,682	0	74.9601	733,046,541	2024-10-31
294	2024-10-31	549,492,682	50,000	74.9601	733,046,541	2024-10-31
295	2024-10-30	549,442,682	80,000	74.9533	733,046,541	2024-10-14
296	2024-10-29	549,362,682	50,000	74.9424	733,046,541	2024-10-14
297	2024-10-28	549,312,682	0	74.9356	733,046,541	2024-10-14
298	2024-10-25	549,312,682	250,000	74.9356	733,046,541	2024-10-14
299	2024-10-24	549,062,682	0	74.9015	733,046,541	2024-10-14
300	2024-10-23	549,062,682	80,000	74.9015	733,046,541	2024-10-14
301	2024-10-22	548,982,682	-32,474	74.8906	733,046,541	2024-10-14
302	2024-10-21	549,015,156	80,000	74.8950	733,046,541	2024-10-14
303	2024-10-18	548,935,156	5,743,719	74.8841	733,046,541	2024-10-14
304	2024-10-17	543,191,437	1,428,086	74.1005	733,046,541	2024-10-14
305	2024-10-16	541,763,351	909,604	73.9057	733,046,541	2024-10-14
306	2024-10-15	540,853,747	-580,000	73.7816	733,046,541	2024-10-14
307	2024-10-14	541,433,747	3,010,000	73.8608	733,046,541	2024-10-14
308	2024-10-10	538,423,747	34,561	74.6990	720,791,565	2024-09-30
309	2024-10-09	538,389,186	290,000	74.6942	720,791,565	2024-09-30
310	2024-10-08	538,099,186	-188,426	74.6539	720,791,565	2024-09-30
311	2024-10-07	538,287,612	1,420,000	74.6801	720,791,565	2024-09-30
312	2024-10-04	536,867,612	37,999	74.4831	720,791,565	2024-09-30
313	2024-10-03	536,829,613	216,712	74.4778	720,791,565	2024-09-30
314	2024-10-02	536,612,901	154,090	74.4477	720,791,565	2024-09-30
315	2024-09-30	536,458,811	200,000	74.4263	720,791,565	2024-09-30
316	2024-09-27	536,258,811	124	75.4210	711,020,199	2024-09-10
317	2024-09-26	536,258,687	-280,000	75.4210	711,020,199	2024-09-10
318	2024-09-25	536,538,687	0	75.4604	711,020,199	2024-09-10
319	2024-09-24	536,538,687	0	75.4604	711,020,199	2024-09-10
320	2024-09-23	536,538,687	0	75.4604	711,020,199	2024-09-10
321	2024-09-20	536,538,687	150,000	75.4604	711,020,199	2024-09-10
322	2024-09-19	536,388,687	0	75.4393	711,020,199	2024-09-10
323	2024-09-17	536,388,687	-100,000	75.4393	711,020,199	2024-09-10
324	2024-09-16	536,488,687	200,000	75.4534	711,020,199	2024-09-10
325	2024-09-13	536,288,687	100,000	75.4252	711,020,199	2024-09-10
326	2024-09-12	536,188,687	50,000	75.4112	711,020,199	2024-09-10
327	2024-09-11	536,138,687	0	75.4041	711,020,199	2024-09-10
328	2024-09-10	536,138,687	130,000	75.4041	711,020,199	2024-09-10
329	2024-09-09	536,008,687	0	75.3869	711,010,199	2024-08-31
330	2024-09-05	536,008,687	0	75.3869	711,010,199	2024-08-31
331	2024-09-04	536,008,687	0	75.3869	711,010,199	2024-08-31
332	2024-09-03	536,008,687	0	75.3869	711,010,199	2024-08-31
333	2024-09-02	536,008,687	0	75.3869	711,010,199	2024-08-31
334	2024-08-30	536,008,687	260,000	75.3869	711,010,199	2024-07-31
335	2024-08-29	535,748,687	0	75.3504	711,010,199	2024-07-31
336	2024-08-28	535,748,687	0	75.3504	711,010,199	2024-07-31
337	2024-08-27	535,748,687	10,000	75.3504	711,010,199	2024-07-31
338	2024-08-26	535,738,687	150,449	75.3489	711,010,199	2024-07-31
339	2024-08-23	535,588,238	10,000	75.3278	711,010,199	2024-07-31
340	2024-08-22	535,578,238	101,266	75.3264	711,010,199	2024-07-31
341	2024-08-21	535,476,972	10,000	75.3121	711,010,199	2024-07-31
342	2024-08-20	535,466,972	50,000	75.3107	711,010,199	2024-07-31
343	2024-08-19	535,416,972	0	75.3037	711,010,199	2024-07-31
344	2024-08-16	535,416,972	0	75.3037	711,010,199	2024-07-31
345	2024-08-15	535,416,972	0	75.3037	711,010,199	2024-07-31
346	2024-08-14	535,416,972	-1,266	75.3037	711,010,199	2024-07-31
347	2024-08-13	535,418,238	0	75.3039	711,010,199	2024-07-31
348	2024-08-12	535,418,238	10,000	75.3039	711,010,199	2024-07-31
349	2024-08-09	535,408,238	0	75.3025	711,010,199	2024-07-31
350	2024-08-08	535,408,238	110,000	75.3025	711,010,199	2024-07-31
351	2024-08-07	535,298,238	10,000	75.2870	711,010,199	2024-07-31
352	2024-08-06	535,288,238	120,000	75.2856	711,010,199	2024-07-31
353	2024-08-05	535,168,238	176	75.2687	711,010,199	2024-07-31
354	2024-08-02	535,168,062	110,000	75.2687	711,010,199	2024-07-31
355	2024-08-01	535,058,062	0	75.2532	711,010,199	2024-07-31
356	2024-07-31	535,058,062	80,000	75.2532	711,010,199	2024-07-31
357	2024-07-30	534,978,062	0	75.2420	711,010,199	2024-06-30
358	2024-07-29	534,978,062	170,000	75.2420	711,010,199	2024-06-30
359	2024-07-26	534,808,062	0	75.2181	711,010,199	2024-06-30
360	2024-07-25	534,808,062	100,000	75.2181	711,010,199	2024-06-30
361	2024-07-24	534,708,062	-525	75.2040	711,010,199	2024-06-30
362	2024-07-23	534,708,587	0	75.2041	711,010,199	2024-06-30
363	2024-07-22	534,708,587	10,000	75.2041	711,010,199	2024-06-30
364	2024-07-19	534,698,587	170,000	75.2027	711,010,199	2024-06-30
365	2024-07-18	534,528,587	10,000	75.1788	711,010,199	2024-06-30
366	2024-07-17	534,518,587	120,000	75.1773	711,010,199	2024-06-30
367	2024-07-16	534,398,587	200,000	75.1605	711,010,199	2024-06-30
368	2024-07-15	534,198,587	97,758	75.1323	711,010,199	2024-06-30
369	2024-07-12	534,100,829	10,000	75.1186	711,010,199	2024-06-30
370	2024-07-11	534,090,829	0	75.1172	711,010,199	2024-06-30
371	2024-07-10	534,090,829	2,352	75.1172	711,010,199	2024-06-30
372	2024-07-09	534,088,477	-5,400	75.1169	711,010,199	2024-06-30
373	2024-07-08	534,093,877	190,000	75.1176	711,010,199	2024-06-30
374	2024-07-05	533,903,877	0	75.0909	711,010,199	2024-06-30
375	2024-07-04	533,903,877	0	75.0909	711,010,199	2024-06-30
376	2024-07-03	533,903,877	-30,000	75.0909	711,010,199	2024-06-30
377	2024-07-02	533,933,877	0	75.0951	711,010,199	2024-06-30
378	2024-06-28	533,933,877	10,000	75.0951	711,010,199	2024-05-31
379	2024-06-27	533,923,877	130,000	75.0937	711,010,199	2024-05-31
380	2024-06-26	533,793,877	0	75.0754	711,010,199	2024-05-31
381	2024-06-25	533,793,877	0	75.0754	711,010,199	2024-05-31
382	2024-06-24	533,793,877	0	75.0754	711,010,199	2024-05-31
383	2024-06-21	533,793,877	2,930	75.0754	711,010,199	2024-05-31
384	2024-06-20	533,790,947	0	75.0750	711,010,199	2024-05-31
385	2024-06-19	533,790,947	-40,000	75.0750	711,010,199	2024-05-31
386	2024-06-18	533,830,947	0	75.0806	711,010,199	2024-05-31
387	2024-06-17	533,830,947	50,000	75.0806	711,010,199	2024-05-31
388	2024-06-14	533,780,947	-60	75.0736	711,010,199	2024-05-31
389	2024-06-13	533,781,007	110,000	75.0736	711,010,199	2024-05-31
390	2024-06-12	533,671,007	20,000	75.0581	711,010,199	2024-05-31
391	2024-06-11	533,651,007	0	75.0553	711,010,199	2024-05-31
392	2024-06-07	533,651,007	0	75.0553	711,010,199	2024-05-31
393	2024-06-06	533,651,007	-210	75.0553	711,010,199	2024-05-31
394	2024-06-05	533,651,217	0	75.0554	711,010,199	2024-05-31
395	2024-06-04	533,651,217	0	75.0554	711,010,199	2024-05-31
396	2024-06-03	533,651,217	-68	75.0554	711,010,199	2024-05-31
397	2024-05-31	533,651,285	0	75.0554	711,010,199	2024-05-31
398	2024-05-30	533,651,285	-29,900	75.0554	711,010,199	2024-04-30
399	2024-05-29	533,681,185	49,955	75.0596	711,010,199	2024-04-30
400	2024-05-28	533,631,230	-225	75.0525	711,010,199	2024-04-30
401	2024-05-27	533,631,455	-5,920	75.0526	711,010,199	2024-04-30
402	2024-05-24	533,637,375	29,882	75.0534	711,010,199	2024-04-30
403	2024-05-23	533,607,493	-206	75.0492	711,010,199	2024-04-30
404	2024-05-22	533,607,699	-50,000	75.0492	711,010,199	2024-04-30
405	2024-05-21	533,657,699	-200,000	75.0563	711,010,199	2024-04-30
406	2024-05-20	533,857,699	10,286	75.0844	711,010,199	2024-04-30
407	2024-05-17	533,847,413	0	75.0829	711,010,199	2024-04-30
408	2024-05-16	533,847,413	10,000	75.0829	711,010,199	2024-04-30
409	2024-05-14	533,837,413	250	75.0815	711,010,199	2024-04-30
410	2024-05-13	533,837,163	0	75.0815	711,010,199	2024-04-30
411	2024-05-10	533,837,163	0	75.0815	711,010,199	2024-04-30
412	2024-05-09	533,837,163	-129,821	75.0815	711,010,199	2024-04-30
413	2024-05-08	533,966,984	20,000	75.0998	711,010,199	2024-04-30
414	2024-05-07	533,946,984	0	75.0970	711,010,199	2024-04-30
415	2024-05-06	533,946,984	0	75.0970	711,010,199	2024-04-30
416	2024-05-03	533,946,984	2,182,958	75.0970	711,010,199	2024-04-30
417	2024-05-02	531,764,026	0	74.7899	711,010,199	2024-04-30
418	2024-04-30	531,764,026	0	74.7899	711,010,199	2024-04-30
419	2024-04-29	531,764,026	0	74.7899	711,010,199	2024-03-31
420	2024-04-26	531,764,026	0	74.7899	711,010,199	2024-03-31
421	2024-04-25	531,764,026	0	74.7899	711,010,199	2024-03-31
422	2024-04-24	531,764,026	0	74.7899	711,010,199	2024-03-31
423	2024-04-23	531,764,026	0	74.7899	711,010,199	2024-03-31
424	2024-04-22	531,764,026	0	74.7899	711,010,199	2024-03-31
425	2024-04-19	531,764,026	0	74.7899	711,010,199	2024-03-31
426	2024-04-18	531,764,026	0	74.7899	711,010,199	2024-03-31
427	2024-04-17	531,764,026	0	74.7899	711,010,199	2024-03-31
428	2024-04-16	531,764,026	0	74.7899	711,010,199	2024-03-31
429	2024-04-15	531,764,026	0	74.7899	711,010,199	2024-03-31
430	2024-04-12	531,764,026	0	74.7899	711,010,199	2024-03-31
431	2024-04-11	531,764,026	0	74.7899	711,010,199	2024-03-31
432	2024-04-10	531,764,026	50,000	74.7899	711,010,199	2024-03-31
433	2024-04-09	531,714,026	-40,000	74.7829	711,010,199	2024-03-31
434	2024-04-08	531,754,026	0	74.7885	711,010,199	2024-03-31
435	2024-04-05	531,754,026	0	74.7885	711,010,199	2024-03-31
436	2024-04-03	531,754,026	0	74.7885	711,010,199	2024-03-31
437	2024-04-02	531,754,026	0	74.7885	711,010,199	2024-03-31
438	2024-03-28	531,754,026	8,000	74.7885	711,010,199	2024-02-29
439	2024-03-27	531,746,026	0	74.7874	711,010,199	2024-02-29
440	2024-03-26	531,746,026	33	74.7874	711,010,199	2024-02-29
441	2024-03-25	531,745,993	0	74.7874	711,010,199	2024-02-29
442	2024-03-22	531,745,993	0	74.7874	711,010,199	2024-02-29
443	2024-03-21	531,745,993	-4,977	74.7874	711,010,199	2024-02-29
444	2024-03-20	531,750,970	10,896	74.7881	711,010,199	2024-02-29
445	2024-03-19	531,740,074	0	74.7866	711,010,199	2024-02-29
446	2024-03-18	531,740,074	10,000	74.7866	711,010,199	2024-02-29
447	2024-03-15	531,730,074	0	74.7852	711,010,199	2024-02-29
448	2024-03-14	531,730,074	2,601,000	74.7852	711,010,199	2024-02-29
449	2024-03-13	529,129,074	-10,000	74.4193	711,010,199	2024-02-29
450	2024-03-12	529,139,074	0	74.4207	711,010,199	2024-02-29
451	2024-03-11	529,139,074	0	74.4207	711,010,199	2024-02-29
452	2024-03-08	529,139,074	0	74.4207	711,010,199	2024-02-29
453	2024-03-07	529,139,074	0	74.4207	711,010,199	2024-02-29
454	2024-03-06	529,139,074	10,000	74.4207	711,010,199	2024-02-29
455	2024-03-05	529,129,074	0	74.4193	711,010,199	2024-02-29
456	2024-03-04	529,129,074	0	74.4193	711,010,199	2024-02-29
457	2024-03-01	529,129,074	-10,000	74.4193	711,010,199	2024-02-29
458	2024-02-29	529,139,074	10,000	74.4207	711,010,199	2024-02-29
459	2024-02-28	529,129,074	0	74.4193	711,010,199	2024-01-31
460	2024-02-27	529,129,074	-10,000	74.4193	711,010,199	2024-01-31
461	2024-02-26	529,139,074	-60,000	74.4207	711,010,199	2024-01-31
462	2024-02-23	529,199,074	0	74.4292	711,010,199	2024-01-31
463	2024-02-22	529,199,074	-110,000	74.4292	711,010,199	2024-01-31
464	2024-02-21	529,309,074	450	74.4447	711,010,199	2024-01-31
465	2024-02-20	529,308,624	15,000	74.4446	711,010,199	2024-01-31
466	2024-02-19	529,293,624	20,000	74.4425	711,010,199	2024-01-31
467	2024-02-16	529,273,624	-40,000	74.4397	711,010,199	2024-01-31
468	2024-02-15	529,313,624	-20,000	74.4453	711,010,199	2024-01-31
469	2024-02-14	529,333,624	-10,000	74.4481	711,010,199	2024-01-31
470	2024-02-09	529,343,624	0	74.4495	711,010,199	2024-01-31
471	2024-02-08	529,343,624	0	74.4495	711,010,199	2024-01-31
472	2024-02-07	529,343,624	32,198	74.4495	711,010,199	2024-01-31
473	2024-02-06	529,311,426	20,000	74.4450	711,010,199	2024-01-31
474	2024-02-05	529,291,426	10,000	74.4422	711,010,199	2024-01-31
475	2024-02-02	529,281,426	30,000	74.4408	711,010,199	2024-01-31
476	2024-02-01	529,251,426	0	74.4365	711,010,199	2024-01-31
477	2024-01-31	529,251,426	0	74.4365	711,010,199	2024-01-31
478	2024-01-30	529,251,426	0	74.4365	711,010,199	2024-01-05
479	2024-01-29	529,251,426	0	74.4365	711,010,199	2024-01-05
480	2024-01-26	529,251,426	0	74.4365	711,010,199	2024-01-05
481	2024-01-25	529,251,426	0	74.4365	711,010,199	2024-01-05
482	2024-01-24	529,251,426	0	74.4365	711,010,199	2024-01-05
483	2024-01-23	529,251,426	0	74.4365	711,010,199	2024-01-05
484	2024-01-22	529,251,426	675	74.4365	711,010,199	2024-01-05
485	2024-01-19	529,250,751	16,000	74.4364	711,010,199	2024-01-05
486	2024-01-18	529,234,751	0	74.4342	711,010,199	2024-01-05
487	2024-01-17	529,234,751	-10,000	74.4342	711,010,199	2024-01-05
488	2024-01-16	529,244,751	-1	74.4356	711,010,199	2024-01-05
489	2024-01-15	529,244,752	-10,000	74.4356	711,010,199	2024-01-05
490	2024-01-12	529,254,752	0	74.4370	711,010,199	2024-01-05
491	2024-01-11	529,254,752	200,000	74.4370	711,010,199	2024-01-05
492	2024-01-10	529,054,752	-200,000	74.4089	711,010,199	2024-01-05
493	2024-01-09	529,254,752	1,922	74.4370	711,010,199	2024-01-05
494	2024-01-08	529,252,830	0	74.4367	711,010,199	2024-01-05
495	2024-01-05	529,252,830	0	74.4367	711,010,199	2024-01-05
496	2024-01-04	529,252,830	0	74.4372	711,006,280	2023-12-31
497	2024-01-03	529,252,830	0	74.4372	711,006,280	2023-12-31
498	2024-01-02	529,252,830	40,000	74.4372	711,006,280	2023-12-31
499	2023-12-29	529,212,830	0	74.4315	711,006,280	2023-11-30
500	2023-12-28	529,212,830	-1,350	74.4315	711,006,280	2023-11-30
501	2023-12-27	529,214,180	-6	74.4317	711,006,280	2023-11-30
502	2023-12-22	529,214,186	0	74.4317	711,006,280	2023-11-30
503	2023-12-21	529,214,186	-708	74.4317	711,006,280	2023-11-30
504	2023-12-20	529,214,894	0	74.4318	711,006,280	2023-11-30
505	2023-12-19	529,214,894	0	74.4318	711,006,280	2023-11-30
506	2023-12-18	529,214,894	0	74.4318	711,006,280	2023-11-30
507	2023-12-15	529,214,894	0	74.4318	711,006,280	2023-11-30
508	2023-12-14	529,214,894	0	74.4318	711,006,280	2023-11-30
509	2023-12-13	529,214,894	0	74.4318	711,006,280	2023-11-30
510	2023-12-12	529,214,894	0	74.4318	711,006,280	2023-11-30
511	2023-12-11	529,214,894	0	74.4318	711,006,280	2023-11-30
512	2023-12-08	529,214,894	109	74.4318	711,006,280	2023-11-30
513	2023-12-07	529,214,785	0	74.4318	711,006,280	2023-11-30
514	2023-12-06	529,214,785	-10,000	74.4318	711,006,280	2023-11-30
515	2023-12-05	529,224,785	0	74.4332	711,006,280	2023-11-30
516	2023-12-04	529,224,785	90,000	74.4332	711,006,280	2023-11-30
517	2023-12-01	529,134,785	0	74.4206	711,006,280	2023-11-30
518	2023-11-30	529,134,785	0	74.4206	711,006,280	2023-11-30
519	2023-11-29	529,134,785	-10,000	74.4206	711,006,280	2023-11-17
520	2023-11-28	529,144,785	0	74.4220	711,006,280	2023-11-17
521	2023-11-27	529,144,785	0	74.4220	711,006,280	2023-11-17
522	2023-11-24	529,144,785	0	74.4220	711,006,280	2023-11-17
523	2023-11-23	529,144,785	1,124	74.4220	711,006,280	2023-11-17
524	2023-11-22	529,143,661	-10,000	74.4218	711,006,280	2023-11-17
525	2023-11-21	529,153,661	-10,000	74.4232	711,006,280	2023-11-17
526	2023-11-20	529,163,661	0	74.4246	711,006,280	2023-11-17
527	2023-11-17	529,163,661	0	74.4246	711,006,280	2023-11-17
528	2023-11-16	529,163,661	0	74.4246	711,006,210	2023-11-10
529	2023-11-15	529,163,661	-10,000	74.4246	711,006,210	2023-11-10
530	2023-11-14	529,173,661	0	74.4260	711,006,210	2023-11-10
531	2023-11-13	529,173,661	0	74.4260	711,006,210	2023-11-10
532	2023-11-10	529,173,661	0	74.4260	711,006,210	2023-11-10
533	2023-11-09	529,173,661	-10,000	74.4260	711,006,074	2023-10-31
534	2023-11-08	529,183,661	-10,000	74.4274	711,006,074	2023-10-31
535	2023-11-07	529,193,661	-140,010	74.4289	711,006,074	2023-10-31
536	2023-11-06	529,333,671	0	74.4485	711,006,074	2023-10-31
537	2023-11-03	529,333,671	0	74.4485	711,006,074	2023-10-31
538	2023-11-02	529,333,671	0	74.4485	711,006,074	2023-10-31
539	2023-11-01	529,333,671	-10,000	74.4485	711,006,074	2023-10-31
540	2023-10-31	529,343,671	0	74.4500	711,006,074	2023-10-31
541	2023-10-30	529,343,671	380,000	74.4500	711,006,074	2023-10-27
542	2023-10-27	528,963,671	639,204	74.3965	711,006,074	2023-10-27
543	2023-10-26	528,324,467	662,439	74.3484	710,606,656	2023-10-20
544	2023-10-25	527,662,028	0	74.2551	710,606,656	2023-10-20
545	2023-10-24	527,662,028	0	74.2551	710,606,656	2023-10-20
546	2023-10-20	527,662,028	-1,127	74.2551	710,606,656	2023-10-20
547	2023-10-19	527,663,155	-301	74.3905	709,315,013	2023-09-30
548	2023-10-18	527,663,456	-10,000	74.3906	709,315,013	2023-09-30
549	2023-10-17	527,673,456	0	74.3920	709,315,013	2023-09-30
550	2023-10-16	527,673,456	-40,000	74.3920	709,315,013	2023-09-30
551	2023-10-13	527,713,456	-40,000	74.3976	709,315,013	2023-09-30
552	2023-10-12	527,753,456	-90,000	74.4033	709,315,013	2023-09-30
553	2023-10-11	527,843,456	-60,000	74.4159	709,315,013	2023-09-30
554	2023-10-10	527,903,456	0	74.4244	709,315,013	2023-09-30
555	2023-10-09	527,903,456	530,000	74.4244	709,315,013	2023-09-30
556	2023-10-06	527,373,456	0	74.3497	709,315,013	2023-09-30
557	2023-10-05	527,373,456	415,275	74.3497	709,315,013	2023-09-30
558	2023-10-04	526,958,181	270,000	74.2911	709,315,013	2023-09-30
559	2023-10-03	526,688,181	29,292	74.2531	709,315,013	2023-09-30
560	2023-09-29	526,658,889	0	74.2489	709,315,013	2023-08-31
561	2023-09-28	526,658,889	-20,000	74.2489	709,315,013	2023-08-31
562	2023-09-27	526,678,889	70,000	74.2518	709,315,013	2023-08-31
563	2023-09-26	526,608,889	40,000	74.2419	709,315,013	2023-08-31
564	2023-09-25	526,568,889	49,936	74.2363	709,315,013	2023-08-31
565	2023-09-22	526,518,953	100,000	74.2292	709,315,013	2023-08-31
566	2023-09-21	526,418,953	50,000	74.2151	709,315,013	2023-08-31
567	2023-09-20	526,368,953	-80,000	74.2081	709,315,013	2023-08-31
568	2023-09-19	526,448,953	-80,003	74.2193	709,315,013	2023-08-31
569	2023-09-18	526,528,956	-750,000	74.2306	709,315,013	2023-08-31
570	2023-09-15	527,278,956	50,000	74.3364	709,315,013	2023-08-31
571	2023-09-14	527,228,956	-88	74.3293	709,315,013	2023-08-31
572	2023-09-13	527,229,044	-10,000	74.3293	709,315,013	2023-08-31
573	2023-09-12	527,239,044	110,000	74.3307	709,315,013	2023-08-31
574	2023-09-11	527,129,044	-38,000	74.3152	709,315,013	2023-08-31
575	2023-09-07	527,167,044	80,000	74.3206	709,315,013	2023-08-31
576	2023-09-06	527,087,044	83,058	74.3093	709,315,013	2023-08-31
577	2023-09-05	527,003,986	30,000	74.2976	709,315,013	2023-08-31
578	2023-09-04	526,973,986	10,000	74.2934	709,315,013	2023-08-31
579	2023-08-31	526,963,986	110,000	74.2920	709,315,013	2023-08-31
580	2023-08-30	526,853,986	-38,756,381	74.2764	709,315,013	2023-07-31
581	2023-08-29	565,610,367	30,000	79.7404	709,315,013	2023-07-31
582	2023-08-28	565,580,367	60,000	79.7361	709,315,013	2023-07-31
583	2023-08-25	565,520,367	10,472	79.7277	709,315,013	2023-07-31
584	2023-08-24	565,509,895	10,000	79.7262	709,315,013	2023-07-31
585	2023-08-23	565,499,895	80,000	79.7248	709,315,013	2023-07-31
586	2023-08-22	565,419,895	19,528	79.7135	709,315,013	2023-07-31
587	2023-08-21	565,400,367	10,000	79.7108	709,315,013	2023-07-31
588	2023-08-18	565,390,367	130,000	79.7093	709,315,013	2023-07-31
589	2023-08-17	565,260,367	80,000	79.6910	709,315,013	2023-07-31
590	2023-08-16	565,180,367	40,000	79.6797	709,315,013	2023-07-31
591	2023-08-15	565,140,367	10,000	79.6741	709,315,013	2023-07-31
592	2023-08-14	565,130,367	103,556	79.6727	709,315,013	2023-07-31
593	2023-08-11	565,026,811	-40,000	79.6581	709,315,013	2023-07-31
594	2023-08-10	565,066,811	42,000	79.6637	709,315,013	2023-07-31
595	2023-08-09	565,024,811	-90,000	79.6578	709,315,013	2023-07-31
596	2023-08-08	565,114,811	122,362	79.6705	709,315,013	2023-07-31
597	2023-08-07	564,992,449	10,000	79.6532	709,315,013	2023-07-31
598	2023-08-04	564,982,449	110,000	79.6518	709,315,013	2023-07-31
599	2023-08-03	564,872,449	10,000	79.6363	709,315,013	2023-07-31
600	2023-08-02	564,862,449	0	79.6349	709,315,013	2023-07-31
601	2023-08-01	564,862,449	60,000	79.6349	709,315,013	2023-07-31
602	2023-07-31	564,802,449	0	79.6265	709,315,013	2023-07-31
603	2023-07-28	564,802,449	61,000	79.6265	709,315,013	2023-06-30
604	2023-07-27	564,741,449	-170,000	79.6179	709,315,013	2023-06-30
605	2023-07-26	564,911,449	0	79.6418	709,315,013	2023-06-30
606	2023-07-25	564,911,449	10,093	79.6418	709,315,013	2023-06-30
607	2023-07-24	564,901,356	180,000	79.6404	709,315,013	2023-06-30
608	2023-07-21	564,721,356	-20,000	79.6150	709,315,013	2023-06-30
609	2023-07-20	564,741,356	-210,000	79.6178	709,315,013	2023-06-30
610	2023-07-19	564,951,356	-100,000	79.6475	709,315,013	2023-06-30
611	2023-07-18	565,051,356	30,000	79.6616	709,315,013	2023-06-30
612	2023-07-14	565,021,356	0	79.6573	709,315,013	2023-06-30
613	2023-07-13	565,021,356	371,124	79.6573	709,315,013	2023-06-30
614	2023-07-12	564,650,232	-440,000	79.6050	709,315,013	2023-06-30
615	2023-07-11	565,090,232	128,000	79.6670	709,315,013	2023-06-30
616	2023-07-10	564,962,232	90,000	79.6490	709,315,013	2023-06-30
617	2023-07-07	564,872,232	513,600	79.6363	709,315,013	2023-06-30
618	2023-07-06	564,358,632	-50,000	79.5639	709,315,013	2023-06-30
619	2023-07-05	564,408,632	60,000	79.5709	709,315,013	2023-06-30
620	2023-07-04	564,348,632	190,000	79.5625	709,315,013	2023-06-30
621	2023-07-03	564,158,632	8,045,000	79.5357	709,315,013	2023-06-30
622	2023-06-30	556,113,632	0	78.4015	709,315,013	2023-06-30
623	2023-06-29	556,113,632	0	78.4015	709,315,013	2023-05-31
624	2023-06-28	556,113,632	-50,000	78.4015	709,315,013	2023-05-31
625	2023-06-27	556,163,632	-2,700	78.4086	709,315,013	2023-05-31
626	2023-06-26	556,166,332	0	78.4089	709,315,013	2023-05-31
627	2023-06-23	556,166,332	0	78.4089	709,315,013	2023-05-31
628	2023-06-21	556,166,332	-210,000	78.4089	709,315,013	2023-05-31
629	2023-06-20	556,376,332	0	78.4385	709,315,013	2023-05-31
630	2023-06-19	556,376,332	0	78.4385	709,315,013	2023-05-31
631	2023-06-16	556,376,332	-60,000	78.4385	709,315,013	2023-05-31
632	2023-06-15	556,436,332	-30,000	78.4470	709,315,013	2023-05-31
633	2023-06-14	556,466,332	28,426	78.4512	709,315,013	2023-05-31
634	2023-06-13	556,437,906	-30,000	78.4472	709,315,013	2023-05-31
635	2023-06-12	556,467,906	-90,000	78.4514	709,315,013	2023-05-31
636	2023-06-09	556,557,906	40,000	78.4641	709,315,013	2023-05-31
637	2023-06-08	556,517,906	60,000	78.4585	709,315,013	2023-05-31
638	2023-06-07	556,457,906	0	78.4500	709,315,013	2023-05-31
639	2023-06-06	556,457,906	-110,000	78.4500	709,315,013	2023-05-31
640	2023-06-05	556,567,906	30,000	78.4655	709,315,013	2023-05-31
641	2023-06-02	556,537,906	-95,446	78.4613	709,315,013	2023-05-31
642	2023-06-01	556,633,352	0	78.4748	709,315,013	2023-05-31
643	2023-05-31	556,633,352	10,000	78.4748	709,315,013	2023-05-31
644	2023-05-30	556,623,352	83,149	78.4734	709,315,013	2023-04-30
645	2023-05-29	556,540,203	10,000	78.4616	709,315,013	2023-04-30
646	2023-05-25	556,530,203	0	78.4602	709,315,013	2023-04-30
647	2023-05-24	556,530,203	0	78.4602	709,315,013	2023-04-30
648	2023-05-23	556,530,203	140,000	78.4602	709,315,013	2023-04-30
649	2023-05-22	556,390,203	2,125	78.4405	709,315,013	2023-04-30
650	2023-05-19	556,388,078	-186,220	78.4402	709,315,013	2023-04-30
651	2023-05-18	556,574,298	-108,232	78.4664	709,315,013	2023-04-30
652	2023-05-17	556,682,530	0	78.4817	709,315,013	2023-04-30
653	2023-05-16	556,682,530	80,000	78.4817	709,315,013	2023-04-30
654	2023-05-15	556,602,530	90,000	78.4704	709,315,013	2023-04-30
655	2023-05-12	556,512,530	30,000	78.4577	709,315,013	2023-04-30
656	2023-05-11	556,482,530	0	78.4535	709,315,013	2023-04-30
657	2023-05-10	556,482,530	0	78.4535	709,315,013	2023-04-30
658	2023-05-09	556,482,530	20,000	78.4535	709,315,013	2023-04-30
659	2023-05-08	556,462,530	0	78.4507	709,315,013	2023-04-30
660	2023-05-05	556,462,530	9,994	78.4507	709,315,013	2023-04-30
661	2023-05-04	556,452,536	0	78.4493	709,315,013	2023-04-30
662	2023-05-03	556,452,536	170,000	78.4493	709,315,013	2023-04-30
663	2023-05-02	556,282,536	-10,000	78.4253	709,315,013	2023-04-30
664	2023-04-28	556,292,536	0	78.4267	709,315,013	2023-03-31
665	2023-04-27	556,292,536	1,460,000	78.4267	709,315,013	2023-03-31
666	2023-04-26	554,832,536	0	78.2209	709,315,013	2023-03-31
667	2023-04-25	554,832,536	0	78.2209	709,315,013	2023-03-31
668	2023-04-24	554,832,536	20,000	78.2209	709,315,013	2023-03-31
669	2023-04-21	554,812,536	10,000	78.2181	709,315,013	2023-03-31
670	2023-04-20	554,802,536	0	78.2167	709,315,013	2023-03-31
671	2023-04-19	554,802,536	0	78.2167	709,315,013	2023-03-31
672	2023-04-18	554,802,536	0	78.2167	709,315,013	2023-03-31
673	2023-04-17	554,802,536	-10,000	78.2167	709,315,013	2023-03-31
674	2023-04-14	554,812,536	10,000	78.2181	709,315,013	2023-03-31
675	2023-04-13	554,802,536	-30,000	78.2167	709,315,013	2023-03-31
676	2023-04-12	554,832,536	30,000	78.2209	709,315,013	2023-03-31
677	2023-04-11	554,802,536	0	78.2167	709,315,013	2023-03-31
678	2023-04-06	554,802,536	0	78.2167	709,315,013	2023-03-31
679	2023-04-04	554,802,536	899	78.2167	709,315,013	2023-03-31
680	2023-04-03	554,801,637	0	78.2165	709,315,013	2023-03-31
681	2023-03-31	554,801,637	0	78.2165	709,315,013	2023-03-31
682	2023-03-30	554,801,637	10,000	78.2165	709,315,013	2023-02-28
683	2023-03-29	554,791,637	0	78.2151	709,315,013	2023-02-28
684	2023-03-28	554,791,637	130,000	78.2151	709,315,013	2023-02-28
685	2023-03-27	554,661,637	420,000	78.1968	709,315,013	2023-02-28
686	2023-03-24	554,241,637	0	78.1376	709,315,013	2023-02-28
687	2023-03-23	554,241,637	0	78.1376	709,315,013	2023-02-28
688	2023-03-22	554,241,637	0	78.1376	709,315,013	2023-02-28
689	2023-03-21	554,241,637	32,000	78.1376	709,315,013	2023-02-28
690	2023-03-20	554,209,637	0	78.1331	709,315,013	2023-02-28
691	2023-03-17	554,209,637	0	78.1331	709,315,013	2023-02-28
692	2023-03-16	554,209,637	930,000	78.1331	709,315,013	2023-02-28
693	2023-03-15	553,279,637	0	78.0020	709,315,013	2023-02-28
694	2023-03-14	553,279,637	80,000	78.0020	709,315,013	2023-02-28
695	2023-03-13	553,199,637	0	77.9907	709,315,013	2023-02-28
696	2023-03-10	553,199,637	179,971	77.9907	709,315,013	2023-02-28
697	2023-03-09	553,019,666	140,000	77.9653	709,315,013	2023-02-28
698	2023-03-08	552,879,666	90,000	77.9456	709,315,013	2023-02-28
699	2023-03-07	552,789,666	100,000	77.9329	709,315,013	2023-02-28
700	2023-03-06	552,689,666	0	77.9188	709,315,013	2023-02-28
701	2023-03-03	552,689,666	0	77.9188	709,315,013	2023-02-28
702	2023-03-02	552,689,666	202,962,577	77.9188	709,315,013	2023-02-28
703	2023-03-01	349,727,089	2,400	49.3049	709,315,013	2023-02-28
704	2023-02-28	349,724,689	60,000	49.3046	709,315,013	2023-02-28
705	2023-02-27	349,664,689	404,750	49.2961	709,315,013	2023-01-31
706	2023-02-24	349,259,939	5,000	49.2390	709,315,013	2023-01-31
707	2023-02-23	349,254,939	0	49.2383	709,315,013	2023-01-31
708	2023-02-22	349,254,939	0	49.2383	709,315,013	2023-01-31
709	2023-02-21	349,254,939	472	49.2383	709,315,013	2023-01-31
710	2023-02-20	349,254,467	-60,000	49.2383	709,315,013	2023-01-31
711	2023-02-17	349,314,467	-303,462	49.2467	709,315,013	2023-01-31
712	2023-02-16	349,617,929	-3,887,877	49.2895	709,315,013	2023-01-31
713	2023-02-15	353,505,806	-31,088,828	49.8376	709,315,013	2023-01-31
714	2023-02-14	384,594,634	-4,931,196	54.2206	709,315,013	2023-01-31
715	2023-02-13	389,525,830	234,186	54.9158	709,315,013	2023-01-31
716	2023-02-10	389,291,644	657,572	54.8828	709,315,013	2023-01-31
717	2023-02-09	388,634,072	-1,112,939	54.7901	709,315,013	2023-01-31
718	2023-02-08	389,747,011	-1,490,731	54.9470	709,315,013	2023-01-31
719	2023-02-07	391,237,742	-1,711,834	55.1571	709,315,013	2023-01-31
720	2023-02-06	392,949,576	21,628	55.3985	709,315,013	2023-01-31
721	2023-02-03	392,927,948	339,986	55.3954	709,315,013	2023-01-31
722	2023-02-02	392,587,962	-36,510,285	55.3475	709,315,013	2023-01-31
723	2023-02-01	429,098,247	-35,015,523	60.4947	709,315,013	2023-01-31
724	2023-01-31	464,113,770	-65,101,128	65.4313	709,315,013	2023-01-31
725	2023-01-30	529,214,898	-2,193,737	74.6093	709,315,013	2022-12-31
726	2023-01-27	531,408,635	-18,540,906	74.9186	709,315,013	2022-12-31
727	2023-01-26	549,949,541	-10,024	77.5325	709,315,013	2022-12-31
728	2023-01-20	549,959,565	30,201	77.5339	709,315,013	2022-12-31
729	2023-01-19	549,929,364	40,000	77.5296	709,315,013	2022-12-31
730	2023-01-18	549,889,364	-10,000	77.5240	709,315,013	2022-12-31
731	2023-01-17	549,899,364	-100,000	77.5254	709,315,013	2022-12-31
732	2023-01-16	549,999,364	0	77.5395	709,315,013	2022-12-31
733	2023-01-13	549,999,364	103,000	77.5395	709,315,013	2022-12-31
734	2023-01-12	549,896,364	30,000	77.5250	709,315,013	2022-12-31
735	2023-01-11	549,866,364	70,000	77.5208	709,315,013	2022-12-31
736	2023-01-10	549,796,364	-40,000	77.5109	709,315,013	2022-12-31
737	2023-01-09	549,836,364	-10,000	77.5165	709,315,013	2022-12-31
738	2023-01-06	549,846,364	0	77.5179	709,315,013	2022-12-31
739	2023-01-05	549,846,364	0	77.5179	709,315,013	2022-12-31
740	2023-01-04	549,846,364	0	77.5179	709,315,013	2022-12-31
741	2023-01-03	549,846,364	-100,000	77.5179	709,315,013	2022-12-31
742	2022-12-30	549,946,364	0	77.5320	709,315,013	2022-11-30
743	2022-12-29	549,946,364	0	77.5320	709,315,013	2022-11-30
744	2022-12-28	549,946,364	3,594	77.5320	709,315,013	2022-11-30
745	2022-12-23	549,942,770	80,000	77.5315	709,315,013	2022-11-30
746	2022-12-22	549,862,770	4,324,400	77.5202	709,315,013	2022-11-30
747	2022-12-21	545,538,370	570,000	76.9106	709,315,013	2022-11-30
748	2022-12-20	544,968,370	0	76.8302	709,315,013	2022-11-30
749	2022-12-19	544,968,370	2,249	76.8302	709,315,013	2022-11-30
750	2022-12-16	544,966,121	0	76.8299	709,315,013	2022-11-30
751	2022-12-15	544,966,121	0	76.8299	709,315,013	2022-11-30
752	2022-12-14	544,966,121	150,033	76.8299	709,315,013	2022-11-30
753	2022-12-13	544,816,088	0	76.8088	709,315,013	2022-11-30
754	2022-12-12	544,816,088	50,000	76.8088	709,315,013	2022-11-30
755	2022-12-09	544,766,088	-392,241	76.8017	709,315,013	2022-11-30
756	2022-12-08	545,158,329	50,000	76.8570	709,315,013	2022-11-30
757	2022-12-07	545,108,329	-300,004	76.8500	709,315,013	2022-11-30
758	2022-12-06	545,408,333	0	76.8923	709,315,013	2022-11-30
759	2022-12-05	545,408,333	-270,000	76.8923	709,315,013	2022-11-30
760	2022-12-02	545,678,333	-2,181,338	76.9303	709,315,013	2022-11-30
761	2022-12-01	547,859,671	0	77.2379	709,315,013	2022-11-30
762	2022-11-30	547,859,671	-215	77.2379	709,315,013	2022-11-30
763	2022-11-29	547,859,886	0	77.2379	709,315,013	2022-10-31
764	2022-11-28	547,859,886	-150,000	77.2379	709,315,013	2022-10-31
765	2022-11-25	548,009,886	0	77.2590	709,315,013	2022-10-31
766	2022-11-24	548,009,886	0	77.2590	709,315,013	2022-10-31
767	2022-11-23	548,009,886	0	77.2590	709,315,013	2022-10-31
768	2022-11-22	548,009,886	0	77.2590	709,315,013	2022-10-31
769	2022-11-21	548,009,886	0	77.2590	709,315,013	2022-10-31
770	2022-11-18	548,009,886	-145	77.2590	709,315,013	2022-10-31
771	2022-11-17	548,010,031	-290,000	77.2590	709,315,013	2022-10-31
772	2022-11-16	548,300,031	-80,000	77.2999	709,315,013	2022-10-31
773	2022-11-15	548,380,031	29	77.3112	709,315,013	2022-10-31
774	2022-11-14	548,380,002	0	77.3112	709,315,013	2022-10-31
775	2022-11-11	548,380,002	0	77.3112	709,315,013	2022-10-31
776	2022-11-10	548,380,002	30,043	77.3112	709,315,013	2022-10-31
777	2022-11-09	548,349,959	-70,000	77.3070	709,315,013	2022-10-31
778	2022-11-08	548,419,959	10,000	77.3168	709,315,013	2022-10-31
779	2022-11-07	548,409,959	-10,000	77.3154	709,315,013	2022-10-31
780	2022-11-04	548,419,959	0	77.3168	709,315,013	2022-10-31
781	2022-11-03	548,419,959	0	77.3168	709,315,013	2022-10-31
782	2022-11-02	548,419,959	20,000	77.3168	709,315,013	2022-10-31
783	2022-11-01	548,399,959	0	77.3140	709,315,013	2022-10-31
784	2022-10-31	548,399,959	0	77.3140	709,315,013	2022-10-31
785	2022-10-28	548,399,959	0	77.3140	709,315,013	2022-09-30
786	2022-10-27	548,399,959	-7,751	77.3140	709,315,013	2022-09-30
787	2022-10-26	548,407,710	0	77.3151	709,315,013	2022-09-30
788	2022-10-25	548,407,710	-41,303	77.3151	709,315,013	2022-09-30
789	2022-10-24	548,449,013	0	77.3209	709,315,013	2022-09-30
790	2022-10-21	548,449,013	0	77.3209	709,315,013	2022-09-30
791	2022-10-20	548,449,013	0	77.3209	709,315,013	2022-09-30
792	2022-10-19	548,449,013	-13,770	77.3209	709,315,013	2022-09-30
793	2022-10-18	548,462,783	-35,000	77.3229	709,315,013	2022-09-30
794	2022-10-17	548,497,783	60,400	77.3278	709,315,013	2022-09-30
795	2022-10-14	548,437,383	10,000	77.3193	709,315,013	2022-09-30
796	2022-10-13	548,427,383	2,550	77.3179	709,315,013	2022-09-30
797	2022-10-12	548,424,833	0	77.3175	709,315,013	2022-09-30
798	2022-10-11	548,424,833	0	77.3175	709,315,013	2022-09-30
799	2022-10-10	548,424,833	0	77.3175	709,315,013	2022-09-30
800	2022-10-07	548,424,833	0	77.3175	709,315,013	2022-09-30
801	2022-10-06	548,424,833	-3	77.3175	709,315,013	2022-09-30
802	2022-10-05	548,424,836	0	77.3175	709,315,013	2022-09-30
803	2022-10-03	548,424,836	-160,000	77.3175	709,315,013	2022-09-30
804	2022-09-30	548,584,836	0	77.3401	709,315,013	2022-09-30
805	2022-09-29	548,584,836	-42,800	77.3401	709,315,013	2022-08-31
806	2022-09-28	548,627,636	-100,000	77.3461	709,315,013	2022-08-31
807	2022-09-27	548,727,636	0	77.3602	709,315,013	2022-08-31
808	2022-09-26	548,727,636	-342,877	77.3602	709,315,013	2022-08-31
809	2022-09-23	549,070,513	0	77.4086	709,315,013	2022-08-31
810	2022-09-22	549,070,513	-150,000	77.4086	709,315,013	2022-08-31
811	2022-09-21	549,220,513	0	77.4297	709,315,013	2022-08-31
812	2022-09-20	549,220,513	-190,000	77.4297	709,315,013	2022-08-31
813	2022-09-19	549,410,513	0	77.4565	709,315,013	2022-08-31
814	2022-09-16	549,410,513	0	77.4565	709,315,013	2022-08-31
815	2022-09-15	549,410,513	-230,000	77.4565	709,315,013	2022-08-31
816	2022-09-14	549,640,513	100,000	77.4889	709,315,013	2022-08-31
817	2022-09-13	549,540,513	-22,222	77.4748	709,315,013	2022-08-31
818	2022-09-09	549,562,735	0	77.4780	709,315,013	2022-08-31
819	2022-09-08	549,562,735	100,000	77.4780	709,315,013	2022-08-31
820	2022-09-07	549,462,735	-80,000	77.4639	709,315,013	2022-08-31
821	2022-09-06	549,542,735	120,000	77.4751	709,315,013	2022-08-31
822	2022-09-05	549,422,735	50,000	77.4582	709,315,013	2022-08-31
823	2022-09-02	549,372,735	-310,000	77.4512	709,315,013	2022-08-31
824	2022-09-01	549,682,735	-198,876	77.4949	709,315,013	2022-08-31
825	2022-08-31	549,881,611	0	77.5229	709,315,013	2022-08-31
826	2022-08-30	549,881,611	-348,650	77.5229	709,315,013	2022-07-31
827	2022-08-29	550,230,261	0	77.5721	709,315,013	2022-07-31
828	2022-08-26	550,230,261	76,155	77.5721	709,315,013	2022-07-31
829	2022-08-25	550,154,106	20,517	77.5613	709,315,013	2022-07-31
830	2022-08-24	550,133,589	449	77.5584	709,315,013	2022-07-31
831	2022-08-23	550,133,140	-100,000	77.5584	709,315,013	2022-07-31
832	2022-08-22	550,233,140	150,070	77.5725	709,315,013	2022-07-31
833	2022-08-19	550,083,070	-470,000	77.5513	709,315,013	2022-07-31
834	2022-08-18	550,553,070	-160,000	77.6176	709,315,013	2022-07-31
835	2022-08-17	550,713,070	0	77.6401	709,315,013	2022-07-31
836	2022-08-16	550,713,070	150,000	77.6401	709,315,013	2022-07-31
837	2022-08-15	550,563,070	30,000	77.6190	709,315,013	2022-07-31
838	2022-08-12	550,533,070	416,655	77.6147	709,315,013	2022-07-31
839	2022-08-11	550,116,415	-110,000	77.5560	709,315,013	2022-07-31
840	2022-08-10	550,226,415	-1,183,065	77.5715	709,315,013	2022-07-31
841	2022-08-09	551,409,480	-605,274	77.7383	709,315,013	2022-07-31
842	2022-08-08	552,014,754	-32	77.8236	709,315,013	2022-07-31
843	2022-08-05	552,014,786	0	77.8236	709,315,013	2022-07-31
844	2022-08-04	552,014,786	-933	77.8236	709,315,013	2022-07-31
845	2022-08-03	552,015,719	-16,158	77.8238	709,315,013	2022-07-31
846	2022-08-02	552,031,877	0	77.8261	709,315,013	2022-07-31
847	2022-08-01	552,031,877	0	77.8261	709,315,013	2022-07-31
848	2022-07-29	552,031,877	-126	77.8261	709,315,013	2022-06-30
849	2022-07-28	552,032,003	0	77.8261	709,315,013	2022-06-30
850	2022-07-27	552,032,003	271	77.8261	709,315,013	2022-06-30
851	2022-07-26	552,031,732	0	77.8260	709,315,013	2022-06-30
852	2022-07-25	552,031,732	0	77.8260	709,315,013	2022-06-30
853	2022-07-22	552,031,732	0	77.8260	709,315,013	2022-06-30
854	2022-07-21	552,031,732	0	77.8260	709,315,013	2022-06-30
855	2022-07-20	552,031,732	8,900,000	77.8260	709,315,013	2022-06-30
856	2022-07-19	543,131,732	0	76.5713	709,315,013	2022-06-30
857	2022-07-18	543,131,732	0	76.5713	709,315,013	2022-06-30
858	2022-07-15	543,131,732	0	76.5713	709,315,013	2022-06-30
859	2022-07-14	543,131,732	0	76.5713	709,315,013	2022-06-30
860	2022-07-13	543,131,732	0	76.5713	709,315,013	2022-06-30
861	2022-07-12	543,131,732	-80,000	76.5713	709,315,013	2022-06-30
862	2022-07-11	543,211,732	-890,000	76.5826	709,315,013	2022-06-30
863	2022-07-08	544,101,732	-310,000	76.7081	709,315,013	2022-06-30
864	2022-07-07	544,411,732	-510,000	76.7518	709,315,013	2022-06-30
865	2022-07-06	544,921,732	-560,000	76.8237	709,315,013	2022-06-30
866	2022-07-05	545,481,732	-40,005	76.9026	709,315,013	2022-06-30
867	2022-07-04	545,521,737	-674,071	76.9082	709,315,013	2022-06-30
868	2022-06-30	546,195,808	483,356	77.0033	709,315,013	2022-06-30
869	2022-06-29	545,712,452	0	76.9351	709,315,013	2022-05-31
870	2022-06-28	545,712,452	-200,000	76.9351	709,315,013	2022-05-31
871	2022-06-27	545,912,452	0	76.9633	709,315,013	2022-05-31
872	2022-06-24	545,912,452	-310,000	76.9633	709,315,013	2022-05-31
873	2022-06-23	546,222,452	-300,000	77.0070	709,315,013	2022-05-31
874	2022-06-22	546,522,452	0	77.0493	709,315,013	2022-05-31
875	2022-06-21	546,522,452	0	77.0493	709,315,013	2022-05-31
876	2022-06-20	546,522,452	-200,000	77.0493	709,315,013	2022-05-31
877	2022-06-17	546,722,452	337	77.0775	709,315,013	2022-05-31
878	2022-06-16	546,722,115	-50,000	77.0775	709,315,013	2022-05-31
879	2022-06-15	546,772,115	0	77.0845	709,315,013	2022-05-31
880	2022-06-14	546,772,115	-50,000	77.0845	709,315,013	2022-05-31
881	2022-06-13	546,822,115	-10,015	77.0916	709,315,013	2022-05-31
882	2022-06-10	546,832,130	-10,000	77.0930	709,315,013	2022-05-31
883	2022-06-09	546,842,130	-610,000	77.0944	709,315,013	2022-05-31
884	2022-06-08	547,452,130	-429,859	77.1804	709,315,013	2022-05-31
885	2022-06-07	547,881,989	-19,934	77.2410	709,315,013	2022-05-31
886	2022-06-06	547,901,923	-617,508	77.2438	709,315,013	2022-05-31
887	2022-06-02	548,519,431	-480,000	77.3309	709,315,013	2022-05-31
888	2022-06-01	548,999,431	-20,000	77.3985	709,315,013	2022-05-31
889	2022-05-31	549,019,431	-10,000	77.4014	709,315,013	2022-05-31
890	2022-05-30	549,029,431	-50,000	77.4028	709,315,013	2022-04-30
891	2022-05-27	549,079,431	-270,000	77.4098	709,315,013	2022-04-30
892	2022-05-26	549,349,431	0	77.4479	709,315,013	2022-04-30
893	2022-05-25	549,349,431	-220,000	77.4479	709,315,013	2022-04-30
894	2022-05-24	549,569,431	-215,360	77.4789	709,315,013	2022-04-30
895	2022-05-23	549,784,791	-60,000	77.5093	709,315,013	2022-04-30
896	2022-05-20	549,844,791	-80,000	77.5177	709,315,013	2022-04-30
897	2022-05-19	549,924,791	0	77.5290	709,315,013	2022-04-30
898	2022-05-18	549,924,791	-200,000	77.5290	709,315,013	2022-04-30
899	2022-05-17	550,124,791	-40,000	77.5572	709,315,013	2022-04-30
900	2022-05-16	550,164,791	0	77.5628	709,315,013	2022-04-30
901	2022-05-13	550,164,791	527,764	77.5628	709,315,013	2022-04-30
902	2022-05-12	549,637,027	0	77.4884	709,315,013	2022-04-30
903	2022-05-11	549,637,027	0	77.4884	709,315,013	2022-04-30
904	2022-05-10	549,637,027	0	77.4884	709,315,013	2022-04-30
905	2022-05-06	549,637,027	0	77.4884	709,315,013	2022-04-30
906	2022-05-05	549,637,027	28,127	77.4884	709,315,013	2022-04-30
907	2022-05-04	549,608,900	8,000	77.4845	709,315,013	2022-04-30
908	2022-05-03	549,600,900	0	77.4833	709,315,013	2022-04-30
909	2022-04-29	549,600,900	20,000	77.4833	709,315,013	2022-03-31
910	2022-04-28	549,580,900	0	77.4805	709,315,013	2022-03-31
911	2022-04-27	549,580,900	0	77.4805	709,315,013	2022-03-31
912	2022-04-26	549,580,900	-100,000	77.4805	709,315,013	2022-03-31
913	2022-04-25	549,680,900	-10,000	77.4946	709,315,013	2022-03-31
914	2022-04-22	549,690,900	0	77.4960	709,315,013	2022-03-31
915	2022-04-21	549,690,900	2,249	77.4960	709,315,013	2022-03-31
916	2022-04-20	549,688,651	0	77.4957	709,315,013	2022-03-31
917	2022-04-19	549,688,651	-100,000	77.4957	709,315,013	2022-03-31
918	2022-04-14	549,788,651	0	77.5098	709,315,013	2022-03-31
919	2022-04-13	549,788,651	0	77.5098	709,315,013	2022-03-31
920	2022-04-12	549,788,651	0	77.5098	709,315,013	2022-03-31
921	2022-04-11	549,788,651	0	77.5098	709,315,013	2022-03-31
922	2022-04-08	549,788,651	0	77.5098	709,315,013	2022-03-31
923	2022-04-07	549,788,651	46,772	77.5098	709,315,013	2022-03-31
924	2022-04-06	549,741,879	0	77.5032	709,315,013	2022-03-31
925	2022-04-04	549,741,879	0	77.5032	709,315,013	2022-03-31
926	2022-04-01	549,741,879	0	77.5032	709,315,013	2022-03-31
927	2022-03-31	549,741,879	15	77.5032	709,315,013	2022-03-31
928	2022-03-30	549,741,864	0	77.5032	709,315,013	2022-02-28
929	2022-03-29	549,741,864	0	77.5032	709,315,013	2022-02-28
930	2022-03-28	549,741,864	0	77.5032	709,315,013	2022-02-28
931	2022-03-25	549,741,864	0	77.5032	709,315,013	2022-02-28
932	2022-03-24	549,741,864	-43,200	77.5032	709,315,013	2022-02-28
933	2022-03-23	549,785,064	0	77.5093	709,315,013	2022-02-28
934	2022-03-22	549,785,064	613	77.5093	709,315,013	2022-02-28
935	2022-03-21	549,784,451	0	77.5092	709,315,013	2022-02-28
936	2022-03-18	549,784,451	0	77.5092	709,315,013	2022-02-28
937	2022-03-17	549,784,451	0	77.5092	709,315,013	2022-02-28
938	2022-03-16	549,784,451	5,000	77.5092	709,315,013	2022-02-28
939	2022-03-15	549,779,451	-2	77.5085	709,315,013	2022-02-28
940	2022-03-14	549,779,453	0	77.5085	709,315,013	2022-02-28
941	2022-03-11	549,779,453	8,400	77.5085	709,315,013	2022-02-28
942	2022-03-10	549,771,053	3,200	77.5073	709,315,013	2022-02-28
943	2022-03-09	549,767,853	0	77.5069	709,315,013	2022-02-28
944	2022-03-08	549,767,853	0	77.5069	709,315,013	2022-02-28
945	2022-03-07	549,767,853	0	77.5069	709,315,013	2022-02-28
946	2022-03-04	549,767,853	10,000	77.5069	709,315,013	2022-02-28
947	2022-03-03	549,757,853	-70,000	77.5055	709,315,013	2022-02-28
948	2022-03-02	549,827,853	0	77.5153	709,315,013	2022-02-28
949	2022-03-01	549,827,853	446,224	77.5153	709,315,013	2022-02-28
950	2022-02-28	549,381,629	2,160,716	77.4524	709,315,013	2022-02-28
951	2022-02-25	547,220,913	954,089	77.9042	702,427,607	2022-01-31
952	2022-02-24	546,266,824	2,168,556	77.7684	702,427,607	2022-01-31
953	2022-02-23	544,098,268	0	77.4597	702,427,607	2022-01-31
954	2022-02-22	544,098,268	0	77.4597	702,427,607	2022-01-31
955	2022-02-21	544,098,268	4,168	77.4597	702,427,607	2022-01-31
956	2022-02-18	544,094,100	3,053	77.4591	702,427,607	2022-01-31
957	2022-02-17	544,091,047	2,400	77.4587	702,427,607	2022-01-31
958	2022-02-16	544,088,647	200	77.4583	702,427,607	2022-01-31
959	2022-02-15	544,088,447	0	77.4583	702,427,607	2022-01-31
960	2022-02-14	544,088,447	0	77.4583	702,427,607	2022-01-31
961	2022-02-11	544,088,447	0	77.4583	702,427,607	2022-01-31
962	2022-02-10	544,088,447	1,029	77.4583	702,427,607	2022-01-31
963	2022-02-09	544,087,418	449	77.4581	702,427,607	2022-01-31
964	2022-02-08	544,086,969	-100,000	77.4581	702,427,607	2022-01-31
965	2022-02-07	544,186,969	-90,000	77.4723	702,427,607	2022-01-31
966	2022-02-04	544,276,969	-19,812	77.4851	702,427,607	2022-01-31
967	2022-01-31	544,296,781	2	77.4880	702,427,607	2022-01-31
968	2022-01-28	544,296,779	-80,002	77.4883	702,424,052	2021-12-31
969	2022-01-27	544,376,781	0	77.4997	702,424,052	2021-12-31
970	2022-01-26	544,376,781	0	77.4997	702,424,052	2021-12-31
971	2022-01-25	544,376,781	0	77.4997	702,424,052	2021-12-31
972	2022-01-24	544,376,781	-640,000	77.4997	702,424,052	2021-12-31
973	2022-01-21	545,016,781	-1,220,000	77.5908	702,424,052	2021-12-31
974	2022-01-20	546,236,781	-550,000	77.7645	702,424,052	2021-12-31
975	2022-01-19	546,786,781	0	77.8428	702,424,052	2021-12-31
976	2022-01-18	546,786,781	0	77.8428	702,424,052	2021-12-31
977	2022-01-17	546,786,781	-141	77.8428	702,424,052	2021-12-31
978	2022-01-14	546,786,922	0	77.8429	702,424,052	2021-12-31
979	2022-01-13	546,786,922	0	77.8429	702,424,052	2021-12-31
980	2022-01-12	546,786,922	0	77.8429	702,424,052	2021-12-31
981	2022-01-11	546,786,922	0	77.8429	702,424,052	2021-12-31
982	2022-01-10	546,786,922	0	77.8429	702,424,052	2021-12-31
983	2022-01-07	546,786,922	0	77.8429	702,424,052	2021-12-31
984	2022-01-06	546,786,922	0	77.8429	702,424,052	2021-12-31
985	2022-01-05	546,786,922	0	77.8429	702,424,052	2021-12-31
986	2022-01-04	546,786,922	5,449	77.8429	702,424,052	2021-12-31
987	2022-01-03	546,781,473	0	77.8421	702,424,052	2021-12-31
988	2021-12-31	546,781,473	0	77.8421	702,424,052	2021-12-31
989	2021-12-30	546,781,473	224	77.8422	702,422,730	2021-11-30
990	2021-12-29	546,781,249	709,056	77.8422	702,422,730	2021-11-30
991	2021-12-28	546,072,193	0	77.7412	702,422,730	2021-11-30
992	2021-12-24	546,072,193	0	77.7412	702,422,730	2021-11-30
993	2021-12-23	546,072,193	0	77.7412	702,422,730	2021-11-30
994	2021-12-22	546,072,193	0	77.7412	702,422,730	2021-11-30
995	2021-12-21	546,072,193	20,000	77.7412	702,422,730	2021-11-30
996	2021-12-20	546,052,193	0	77.7384	702,422,730	2021-11-30
997	2021-12-17	546,052,193	0	77.7384	702,422,730	2021-11-30
998	2021-12-16	546,052,193	0	77.7384	702,422,730	2021-11-30
999	2021-12-15	546,052,193	172	77.7384	702,422,730	2021-11-30
1000	2021-12-14	546,052,021	0	77.7384	702,422,730	2021-11-30
1001	2021-12-13	546,052,021	0	77.7384	702,422,730	2021-11-30
1002	2021-12-10	546,052,021	-446,267	77.7384	702,422,730	2021-11-30
1003	2021-12-09	546,498,288	1,322	77.8019	702,422,730	2021-11-30
1004	2021-12-08	546,496,966	2,720	77.8017	702,422,730	2021-11-30
1005	2021-12-07	546,494,246	30,000	77.8013	702,422,730	2021-11-30
1006	2021-12-06	546,464,246	0	77.7971	702,422,730	2021-11-30
1007	2021-12-03	546,464,246	-20,000	77.7971	702,422,730	2021-11-30
1008	2021-12-02	546,484,246	110,000	77.7999	702,422,730	2021-11-30
1009	2021-12-01	546,374,246	-60,000	77.7842	702,422,730	2021-11-30
1010	2021-11-30	546,434,246	70,000	77.7928	702,422,730	2021-11-30
1011	2021-11-29	546,364,246	-50,000	77.7828	702,422,730	2021-10-31
1012	2021-11-26	546,414,246	0	77.7899	702,422,730	2021-10-31
1013	2021-11-25	546,414,246	296,044	77.7899	702,422,730	2021-10-31
1014	2021-11-24	546,118,202	-80,000	77.7478	702,422,730	2021-10-31
1015	2021-11-23	546,198,202	0	77.7592	702,422,730	2021-10-31
1016	2021-11-22	546,198,202	0	77.7592	702,422,730	2021-10-31
1017	2021-11-19	546,198,202	68,487	77.7592	702,422,730	2021-10-31
1018	2021-11-18	546,129,715	0	77.7494	702,422,730	2021-10-31
1019	2021-11-17	546,129,715	0	77.7494	702,422,730	2021-10-31
1020	2021-11-16	546,129,715	-29,093	77.7494	702,422,730	2021-10-31
1021	2021-11-15	546,158,808	-19	77.7536	702,422,730	2021-10-31
1022	2021-11-12	546,158,827	60,000	77.7536	702,422,730	2021-10-31
1023	2021-11-11	546,098,827	-200,000	77.7450	702,422,730	2021-10-31
1024	2021-11-10	546,298,827	0	77.7735	702,422,730	2021-10-31
1025	2021-11-09	546,298,827	0	77.7735	702,422,730	2021-10-31
1026	2021-11-08	546,298,827	200,000	77.7735	702,422,730	2021-10-31
1027	2021-11-05	546,098,827	0	77.7450	702,422,730	2021-10-31
1028	2021-11-04	546,098,827	0	77.7450	702,422,730	2021-10-31
1029	2021-11-03	546,098,827	0	77.7450	702,422,730	2021-10-31
1030	2021-11-02	546,098,827	0	77.7450	702,422,730	2021-10-31
1031	2021-11-01	546,098,827	140,655	77.7450	702,422,730	2021-10-31
1032	2021-10-29	545,958,172	-30,000	77.7252	702,421,309	2021-09-30
1033	2021-10-28	545,988,172	0	77.7294	702,421,309	2021-09-30
1034	2021-10-27	545,988,172	40,000	77.7294	702,421,309	2021-09-30
1035	2021-10-26	545,948,172	20,000	77.7237	702,421,309	2021-09-30
1036	2021-10-25	545,928,172	0	77.7209	702,421,309	2021-09-30
1037	2021-10-22	545,928,172	0	77.7209	702,421,309	2021-09-30
1038	2021-10-21	545,928,172	80,000	77.7209	702,421,309	2021-09-30
1039	2021-10-20	545,848,172	0	77.7095	702,421,309	2021-09-30
1040	2021-10-19	545,848,172	4,000	77.7095	702,421,309	2021-09-30
1041	2021-10-18	545,844,172	0	77.7089	702,421,309	2021-09-30
1042	2021-10-15	545,844,172	0	77.7089	702,421,309	2021-09-30
1043	2021-10-12	545,844,172	0	77.7089	702,421,309	2021-09-30
1044	2021-10-11	545,844,172	20,000	77.7089	702,421,309	2021-09-30
1045	2021-10-08	545,824,172	20,000	77.7061	702,421,309	2021-09-30
1046	2021-10-07	545,804,172	0	77.7032	702,421,309	2021-09-30
1047	2021-10-06	545,804,172	40,000	77.7032	702,421,309	2021-09-30
1048	2021-10-05	545,764,172	6,000	77.6976	702,421,309	2021-09-30
1049	2021-10-04	545,758,172	0	77.6967	702,421,309	2021-09-30
1050	2021-09-30	545,758,172	-100,000	77.6967	702,421,309	2021-09-30
1051	2021-09-29	545,858,172	0	77.7110	702,420,567	2021-08-31
1052	2021-09-28	545,858,172	-236	77.7110	702,420,567	2021-08-31
1053	2021-09-27	545,858,408	0	77.7111	702,420,567	2021-08-31
1054	2021-09-24	545,858,408	0	77.7111	702,420,567	2021-08-31
1055	2021-09-23	545,858,408	0	77.7111	702,420,567	2021-08-31
1056	2021-09-21	545,858,408	0	77.7111	702,420,567	2021-08-31
1057	2021-09-20	545,858,408	-59	77.7111	702,420,567	2021-08-31
1058	2021-09-17	545,858,467	0	77.7111	702,420,567	2021-08-31
1059	2021-09-16	545,858,467	70,000	77.7111	702,420,567	2021-08-31
1060	2021-09-15	545,788,467	-578	77.7011	702,420,567	2021-08-31
1061	2021-09-14	545,789,045	-10,000	77.7012	702,420,567	2021-08-31
1062	2021-09-13	545,799,045	0	77.7026	702,420,567	2021-08-31
1063	2021-09-10	545,799,045	0	77.7026	702,420,567	2021-08-31
1064	2021-09-09	545,799,045	0	77.7026	702,420,567	2021-08-31
1065	2021-09-08	545,799,045	1,455	77.7026	702,420,567	2021-08-31
1066	2021-09-07	545,797,590	326,031	77.7024	702,420,567	2021-08-31
1067	2021-09-06	545,471,559	0	77.6560	702,420,567	2021-08-31
1068	2021-09-03	545,471,559	0	77.6560	702,420,567	2021-08-31
1069	2021-09-02	545,471,559	13,600	77.6560	702,420,567	2021-08-31
1070	2021-09-01	545,457,959	0	77.6540	702,420,567	2021-08-31
1071	2021-08-31	545,457,959	61,871	77.6540	702,420,567	2021-08-31
1072	2021-08-30	545,396,088	0	77.6526	702,353,720	2021-07-31
1073	2021-08-27	545,396,088	0	77.6526	702,353,720	2021-07-31
1074	2021-08-26	545,396,088	102,804	77.6526	702,353,720	2021-07-31
1075	2021-08-25	545,293,284	0	77.6380	702,353,720	2021-07-31
1076	2021-08-24	545,293,284	50,000	77.6380	702,353,720	2021-07-31
1077	2021-08-23	545,243,284	2,880	77.6309	702,353,720	2021-07-31
1078	2021-08-20	545,240,404	26,457	77.6305	702,353,720	2021-07-31
1079	2021-08-19	545,213,947	-20,000	77.6267	702,353,720	2021-07-31
1080	2021-08-18	545,233,947	0	77.6295	702,353,720	2021-07-31
1081	2021-08-17	545,233,947	20,255	77.6295	702,353,720	2021-07-31
1082	2021-08-16	545,213,692	0	77.6267	702,353,720	2021-07-31
1083	2021-08-13	545,213,692	0	77.6267	702,353,720	2021-07-31
1084	2021-08-12	545,213,692	50,000	77.6267	702,353,720	2021-07-31
1085	2021-08-11	545,163,692	1,000	77.6195	702,353,720	2021-07-31
1086	2021-08-10	545,162,692	0	77.6194	702,353,720	2021-07-31
1087	2021-08-09	545,162,692	0	77.6194	702,353,720	2021-07-31
1088	2021-08-06	545,162,692	-57,165	77.6194	702,353,720	2021-07-31
1089	2021-08-05	545,219,857	0	77.6275	702,353,720	2021-07-31
1090	2021-08-04	545,219,857	0	77.6275	702,353,720	2021-07-31
1091	2021-08-03	545,219,857	99,930	77.6275	702,353,720	2021-07-31
1092	2021-08-02	545,119,927	-10,000	77.6133	702,353,720	2021-07-31
1093	2021-07-30	545,129,927	50,000	77.6157	702,344,862	2021-06-30
1094	2021-07-29	545,079,927	119,939	77.6086	702,344,862	2021-06-30
1095	2021-07-28	544,959,988	20,000	77.5915	702,344,862	2021-06-30
1096	2021-07-27	544,939,988	10,000	77.5887	702,344,862	2021-06-30
1097	2021-07-26	544,929,988	0	77.5872	702,344,862	2021-06-30
1098	2021-07-23	544,929,988	70,000	77.5872	702,344,862	2021-06-30
1099	2021-07-22	544,859,988	130,000	77.5773	702,344,862	2021-06-30
1100	2021-07-21	544,729,988	150,000	77.5588	702,344,862	2021-06-30
1101	2021-07-20	544,579,988	18,000	77.5374	702,344,862	2021-06-30
1102	2021-07-19	544,561,988	30,000	77.5348	702,344,862	2021-06-30
1103	2021-07-16	544,531,988	50,000	77.5306	702,344,862	2021-06-30
1104	2021-07-15	544,481,988	300,000	77.5235	702,344,862	2021-06-30
1105	2021-07-14	544,181,988	0	77.4807	702,344,862	2021-06-30
1106	2021-07-13	544,181,988	-50,000	77.4807	702,344,862	2021-06-30
1107	2021-07-12	544,231,988	30,000	77.4879	702,344,862	2021-06-30
1108	2021-07-09	544,201,988	0	77.4836	702,344,862	2021-06-30
1109	2021-07-08	544,201,988	0	77.4836	702,344,862	2021-06-30
1110	2021-07-07	544,201,988	50,000	77.4836	702,344,862	2021-06-30
1111	2021-07-06	544,151,988	140,000	77.4765	702,344,862	2021-06-30
1112	2021-07-05	544,011,988	0	77.4565	702,344,862	2021-06-30
1113	2021-07-02	544,011,988	4,908	77.4565	702,344,862	2021-06-30
1114	2021-06-30	544,007,080	-2	77.4558	702,344,862	2021-06-30
1115	2021-06-29	544,007,082	30,000	77.4558	702,344,862	2021-05-31
1116	2021-06-28	543,977,082	70,000	77.4516	702,344,862	2021-05-31
1117	2021-06-25	543,907,082	15,000	77.4416	702,344,862	2021-05-31
1118	2021-06-24	543,892,082	60,000	77.4395	702,344,862	2021-05-31
1119	2021-06-23	543,832,082	0	77.4309	702,344,862	2021-05-31
1120	2021-06-22	543,832,082	100,000	77.4309	702,344,862	2021-05-31
1121	2021-06-21	543,732,082	10,000	77.4167	702,344,862	2021-05-31
1122	2021-06-18	543,722,082	60,000	77.4153	702,344,862	2021-05-31
1123	2021-06-17	543,662,082	10,000	77.4067	702,344,862	2021-05-31
1124	2021-06-16	543,652,082	90,000	77.4053	702,344,862	2021-05-31
1125	2021-06-15	543,562,082	-70,000	77.3925	702,344,862	2021-05-31
1126	2021-06-11	543,632,082	50,000	77.4024	702,344,862	2021-05-31
1127	2021-06-10	543,582,082	40,000	77.3953	702,344,862	2021-05-31
1128	2021-06-09	543,542,082	0	77.3896	702,344,862	2021-05-31
1129	2021-06-08	543,542,082	0	77.3896	702,344,862	2021-05-31
1130	2021-06-07	543,542,082	-4,554	77.3896	702,344,862	2021-05-31
1131	2021-06-04	543,546,636	0	77.3903	702,344,862	2021-05-31
1132	2021-06-03	543,546,636	0	77.3903	702,344,862	2021-05-31
1133	2021-06-02	543,546,636	440,000	77.3903	702,344,862	2021-05-31
1134	2021-06-01	543,106,636	-20,000	77.3276	702,344,862	2021-05-31
1135	2021-05-31	543,126,636	80,562	77.3305	702,344,862	2021-05-31
1136	2021-05-28	543,046,074	100,000	77.3366	702,184,815	2021-04-30
1137	2021-05-27	542,946,074	-198,201	77.3224	702,184,815	2021-04-30
1138	2021-05-26	543,144,275	-10,000	77.3506	702,184,815	2021-04-30
1139	2021-05-25	543,154,275	10,000	77.3520	702,184,815	2021-04-30
1140	2021-05-24	543,144,275	0	77.3506	702,184,815	2021-04-30
1141	2021-05-21	543,144,275	-140,000	77.3506	702,184,815	2021-04-30
1142	2021-05-20	543,284,275	0	77.3706	702,184,815	2021-04-30
1143	2021-05-18	543,284,275	0	77.3706	702,184,815	2021-04-30
1144	2021-05-17	543,284,275	160,000	77.3706	702,184,815	2021-04-30
1145	2021-05-14	543,124,275	-95,000	77.3478	702,184,815	2021-04-30
1146	2021-05-13	543,219,275	-319,979	77.3613	702,184,815	2021-04-30
1147	2021-05-12	543,539,254	-130,000	77.4069	702,184,815	2021-04-30
1148	2021-05-11	543,669,254	60,272	77.4254	702,184,815	2021-04-30
1149	2021-05-10	543,608,982	100,000	77.4168	702,184,815	2021-04-30
1150	2021-05-07	543,508,982	0	77.4026	702,184,815	2021-04-30
1151	2021-05-06	543,508,982	2,295	77.4026	702,184,815	2021-04-30
1152	2021-05-05	543,506,687	80,000	77.4022	702,184,815	2021-04-30
1153	2021-05-04	543,426,687	210,000	77.3908	702,184,815	2021-04-30
1154	2021-05-03	543,216,687	-29	77.3609	702,184,815	2021-04-30
1155	2021-04-30	543,216,716	-89,983	77.3609	702,184,815	2021-04-30
1156	2021-04-29	543,306,699	27,807	77.4061	701,891,588	2021-03-31
1157	2021-04-28	543,278,892	-19,909	77.4021	701,891,588	2021-03-31
1158	2021-04-27	543,298,801	230,000	77.4049	701,891,588	2021-03-31
1159	2021-04-26	543,068,801	0	77.3722	701,891,588	2021-03-31
1160	2021-04-23	543,068,801	0	77.3722	701,891,588	2021-03-31
1161	2021-04-22	543,068,801	-135	77.3722	701,891,588	2021-03-31
1162	2021-04-21	543,068,936	0	77.3722	701,891,588	2021-03-31
1163	2021-04-20	543,068,936	70,044	77.3722	701,891,588	2021-03-31
1164	2021-04-19	542,998,892	-100,000	77.3622	701,891,588	2021-03-31
1165	2021-04-16	543,098,892	0	77.3765	701,891,588	2021-03-31
1166	2021-04-15	543,098,892	0	77.3765	701,891,588	2021-03-31
1167	2021-04-14	543,098,892	0	77.3765	701,891,588	2021-03-31
1168	2021-04-13	543,098,892	0	77.3765	701,891,588	2021-03-31
1169	2021-04-12	543,098,892	116	77.3765	701,891,588	2021-03-31
1170	2021-04-09	543,098,776	0	77.3764	701,891,588	2021-03-31
1171	2021-04-08	543,098,776	10,000	77.3764	701,891,588	2021-03-31
1172	2021-04-07	543,088,776	0	77.3750	701,891,588	2021-03-31
1173	2021-04-01	543,088,776	0	77.3750	701,891,588	2021-03-31
1174	2021-03-31	543,088,776	49,986	77.3750	701,891,588	2021-03-31
1175	2021-03-30	543,038,790	100,000	78.1364	694,988,090	2021-02-28
1176	2021-03-29	542,938,790	153,087	78.1220	694,988,090	2021-02-28
1177	2021-03-26	542,785,703	0	78.1000	694,988,090	2021-02-28
1178	2021-03-25	542,785,703	-10,691	78.1000	694,988,090	2021-02-28
1179	2021-03-24	542,796,394	0	78.1015	694,988,090	2021-02-28
1180	2021-03-23	542,796,394	1,000,000	78.1015	694,988,090	2021-02-28
1181	2021-03-22	541,796,394	200,000	77.9577	694,988,090	2021-02-28
1182	2021-03-19	541,596,394	2,000	77.9289	694,988,090	2021-02-28
1183	2021-03-18	541,594,394	190,011	77.9286	694,988,090	2021-02-28
1184	2021-03-17	541,404,383	5,262,938	77.9012	694,988,090	2021-02-28
1185	2021-03-16	536,141,445	59	77.1440	694,988,090	2021-02-28
1186	2021-03-15	536,141,386	0	77.1440	694,988,090	2021-02-28
1187	2021-03-12	536,141,386	104,000	77.1440	694,988,090	2021-02-28
1188	2021-03-11	536,037,386	0	77.1290	694,988,090	2021-02-28
1189	2021-03-10	536,037,386	60,000	77.1290	694,988,090	2021-02-28
1190	2021-03-09	535,977,386	189,728	77.1204	694,988,090	2021-02-28
1191	2021-03-08	535,787,658	2,745	77.0931	694,988,090	2021-02-28
1192	2021-03-05	535,784,913	0	77.0927	694,988,090	2021-02-28
1193	2021-03-04	535,784,913	100,000	77.0927	694,988,090	2021-02-28
1194	2021-03-03	535,684,913	180,354	77.0783	694,988,090	2021-02-28
1195	2021-03-02	535,504,559	50,449	77.0523	694,988,090	2021-02-28
1196	2021-03-01	535,454,110	74,069	77.0451	694,988,090	2021-02-28
1197	2021-02-26	535,380,041	-103,936	77.0344	694,988,090	2021-01-31
1198	2021-02-25	535,483,977	0	77.0494	694,988,090	2021-01-31
1199	2021-02-24	535,483,977	-40,000	77.0494	694,988,090	2021-01-31
1200	2021-02-23	535,523,977	-10,000	77.0551	694,988,090	2021-01-31
1201	2021-02-22	535,533,977	26,251	77.0566	694,988,090	2021-01-31
1202	2021-02-19	535,507,726	-123,000	77.0528	694,988,090	2021-01-31
1203	2021-02-18	535,630,726	0	77.0705	694,988,090	2021-01-31
1204	2021-02-17	535,630,726	1,696	77.0705	694,988,090	2021-01-31
1205	2021-02-16	535,629,030	0	77.0702	694,988,090	2021-01-31
1206	2021-02-11	535,629,030	0	77.0702	694,988,090	2021-01-31
1207	2021-02-10	535,629,030	0	77.0702	694,988,090	2021-01-31
1208	2021-02-09	535,629,030	203,982	77.0702	694,988,090	2021-01-31
1209	2021-02-08	535,425,048	57,000	77.0409	694,988,090	2021-01-31
1210	2021-02-05	535,368,048	-30,000	77.0327	694,988,090	2021-01-31
1211	2021-02-04	535,398,048	80,000	77.0370	694,988,090	2021-01-31
1212	2021-02-03	535,318,048	30,000	77.0255	694,988,090	2021-01-31
1213	2021-02-02	535,288,048	26,220	77.0212	694,988,090	2021-01-31
1214	2021-02-01	535,261,828	60,000	77.0174	694,988,090	2021-01-31
1215	2021-01-29	535,201,828	0	77.0088	694,988,090	2021-01-28
1216	2021-01-28	535,201,828	635,686	77.0088	694,988,090	2021-01-28
1217	2021-01-27	534,566,142	-50,000	77.0371	693,906,995	2020-12-31
1218	2021-01-26	534,616,142	0	77.0444	693,906,995	2020-12-31
1219	2021-01-25	534,616,142	-58,724	77.0444	693,906,995	2020-12-31
1220	2021-01-22	534,674,866	550,800	77.0528	693,906,995	2020-12-31
1221	2021-01-21	534,124,066	-199,326	76.9734	693,906,995	2020-12-31
1222	2021-01-20	534,323,392	50,000	77.0022	693,906,995	2020-12-31
1223	2021-01-19	534,273,392	-50,000	76.9950	693,906,995	2020-12-31
1224	2021-01-18	534,323,392	800	77.0022	693,906,995	2020-12-31
1225	2021-01-15	534,322,592	50,034	77.0020	693,906,995	2020-12-31
1226	2021-01-14	534,272,558	-76,746	76.9948	693,906,995	2020-12-31
1227	2021-01-13	534,349,304	50,000	77.0059	693,906,995	2020-12-31
1228	2021-01-12	534,299,304	0	76.9987	693,906,995	2020-12-31
1229	2021-01-11	534,299,304	0	76.9987	693,906,995	2020-12-31
1230	2021-01-08	534,299,304	30,000	76.9987	693,906,995	2020-12-31
1231	2021-01-07	534,269,304	27,000	76.9944	693,906,995	2020-12-31
1232	2021-01-06	534,242,304	675	76.9905	693,906,995	2020-12-31
1233	2021-01-05	534,241,629	120,000	76.9904	693,906,995	2020-12-31
1234	2021-01-04	534,121,629	1,217	76.9731	693,906,995	2020-12-31
1235	2020-12-31	534,120,412	0	76.9729	693,906,995	2020-12-31
1236	2020-12-30	534,120,412	0	76.9729	693,906,995	2020-11-30
1237	2020-12-29	534,120,412	10,000	76.9729	693,906,995	2020-11-30
1238	2020-12-28	534,110,412	0	76.9715	693,906,995	2020-11-30
1239	2020-12-24	534,110,412	0	76.9715	693,906,995	2020-11-30
1240	2020-12-23	534,110,412	2,680	76.9715	693,906,995	2020-11-30
1241	2020-12-22	534,107,732	109,000	76.9711	693,906,995	2020-11-30
1242	2020-12-21	533,998,732	54,000	76.9554	693,906,995	2020-11-30
1243	2020-12-18	533,944,732	126	76.9476	693,906,995	2020-11-30
1244	2020-12-17	533,944,606	31,000	76.9476	693,906,995	2020-11-30
1245	2020-12-16	533,913,606	1,124	76.9431	693,906,995	2020-11-30
1246	2020-12-15	533,912,482	0	76.9429	693,906,995	2020-11-30
1247	2020-12-14	533,912,482	-20,000	76.9429	693,906,995	2020-11-30
1248	2020-12-11	533,932,482	172,699	76.9458	693,906,995	2020-11-30
1249	2020-12-10	533,759,783	169,000	76.9209	693,906,995	2020-11-30
1250	2020-12-09	533,590,783	-130,000	76.8966	693,906,995	2020-11-30
1251	2020-12-08	533,720,783	283,374	76.9153	693,906,995	2020-11-30
1252	2020-12-07	533,437,409	146,000	76.8745	693,906,995	2020-11-30
1253	2020-12-04	533,291,409	100,000	76.8534	693,906,995	2020-11-30
1254	2020-12-03	533,191,409	1,559	76.8390	693,906,995	2020-11-30
1255	2020-12-02	533,189,850	-30,000	76.8388	693,906,995	2020-11-30
1256	2020-12-01	533,219,850	-27,000	76.8431	693,906,995	2020-11-30
1257	2020-11-30	533,246,850	2,476,166	76.8470	693,906,995	2020-11-30
1258	2020-11-27	530,770,684	1,415,419	78.1994	678,739,937	2020-10-31
1259	2020-11-26	529,355,265	1,698,406	77.9909	678,739,937	2020-10-31
1260	2020-11-25	527,656,859	653,472	77.7407	678,739,937	2020-10-31
1261	2020-11-24	527,003,387	80,000	77.6444	678,739,937	2020-10-31
1262	2020-11-23	526,923,387	78,224	77.6326	678,739,937	2020-10-31
1263	2020-11-20	526,845,163	-41,234	77.6211	678,739,937	2020-10-31
1264	2020-11-19	526,886,397	112,002	77.6271	678,739,937	2020-10-31
1265	2020-11-18	526,774,395	228,800	77.6106	678,739,937	2020-10-31
1266	2020-11-17	526,545,595	-150,000	77.5769	678,739,937	2020-10-31
1267	2020-11-16	526,695,595	1,630,000	77.5990	678,739,937	2020-10-31
1268	2020-11-13	525,065,595	308,556	77.3589	678,739,937	2020-10-31
1269	2020-11-12	524,757,039	711,000	77.3134	678,739,937	2020-10-31
1270	2020-11-11	524,046,039	1,890,275	77.2087	678,739,937	2020-10-31
1271	2020-11-10	522,155,764	-428,647	76.9302	678,739,937	2020-10-31
1272	2020-11-09	522,584,411	1,195,455	76.9933	678,739,937	2020-10-31
1273	2020-11-06	521,388,956	4,005,534	76.8172	678,739,937	2020-10-31
1274	2020-11-05	517,383,422	38,200	76.2270	678,739,937	2020-10-31
1275	2020-11-04	517,345,222	178,708	76.2214	678,739,937	2020-10-31
1276	2020-11-03	517,166,514	3,023,753	76.1951	678,739,937	2020-10-31
1277	2020-11-02	514,142,761	-9,309	75.7496	678,739,937	2020-10-31
1278	2020-10-30	514,152,070	18,176,681	80.4015	639,480,610	2020-09-30
1279	2020-10-29	495,975,389	4,565,846	77.5591	639,480,610	2020-09-30
1280	2020-10-28	491,409,543	3,054,869	76.8451	639,480,610	2020-09-30
1281	2020-10-27	488,354,674	-429,601	76.3674	639,480,610	2020-09-30
1282	2020-10-23	488,784,275	1,023,702	76.4346	639,480,610	2020-09-30
1283	2020-10-22	487,760,573	6,523,397	76.2745	639,480,610	2020-09-30
1284	2020-10-21	481,237,176	216,490	75.2544	639,480,610	2020-09-30
1285	2020-10-20	481,020,686	1,276,362	75.2205	639,480,610	2020-09-30
1286	2020-10-19	479,744,324	-1,707,997	75.0209	639,480,610	2020-09-30
1287	2020-10-16	481,452,321	-363,256	75.2880	639,480,610	2020-09-30
1288	2020-10-15	481,815,577	0	75.3448	639,480,610	2020-09-30
1289	2020-10-14	481,815,577	-92,999	75.3448	639,480,610	2020-09-30
1290	2020-10-12	481,908,576	-4,000	75.3594	639,480,610	2020-09-30
1291	2020-10-09	481,912,576	0	75.3600	639,480,610	2020-09-30
1292	2020-10-08	481,912,576	46,878	75.3600	639,480,610	2020-09-30
1293	2020-10-07	481,865,698	732,363	75.3527	639,480,610	2020-09-30
1294	2020-10-06	481,133,335	71,001	75.2381	639,480,610	2020-09-30
1295	2020-10-05	481,062,334	40,000	75.2270	639,480,610	2020-09-30
1296	2020-09-30	481,022,334	181,000	75.2208	639,480,610	2020-09-30
1297	2020-09-29	480,841,334	-4,326,703,826	75.1999	639,417,785	2020-09-28
1298	2020-09-28	4,807,545,160	-372,011	751.8629	639,417,785	2020-09-28
1299	2020-09-25	4,807,917,171	-44,092	75.1921	6,394,177,851	2020-08-31
1300	2020-09-24	4,807,961,263	-617,441	75.1928	6,394,177,851	2020-08-31
1301	2020-09-23	4,808,578,704	500,000	75.2025	6,394,177,851	2020-08-31
1302	2020-09-22	4,808,078,704	-500,000	75.1946	6,394,177,851	2020-08-31
1303	2020-09-21	4,808,578,704	1,690,000	75.2025	6,394,177,851	2020-08-31
1304	2020-09-18	4,806,888,704	3,406,250	75.1760	6,394,177,851	2020-08-31
1305	2020-09-17	4,803,482,454	1,346,975	75.1228	6,394,177,851	2020-08-31
1306	2020-09-16	4,802,135,479	0	75.1017	6,394,177,851	2020-08-31
1307	2020-09-15	4,802,135,479	10,000	75.1017	6,394,177,851	2020-08-31
1308	2020-09-14	4,802,125,479	1,997	75.1015	6,394,177,851	2020-08-31
1309	2020-09-11	4,802,123,482	0	75.1015	6,394,177,851	2020-08-31
1310	2020-09-10	4,802,123,482	-500,000	75.1015	6,394,177,851	2020-08-31
1311	2020-09-09	4,802,623,482	0	75.1093	6,394,177,851	2020-08-31
1312	2020-09-08	4,802,623,482	100,000	75.1093	6,394,177,851	2020-08-31
1313	2020-09-07	4,802,523,482	-210,000	75.1078	6,394,177,851	2020-08-31
1314	2020-09-04	4,802,733,482	558,013	75.1110	6,394,177,851	2020-08-31
1315	2020-09-03	4,802,175,469	381,720	75.1023	6,394,177,851	2020-08-31
1316	2020-09-02	4,801,793,749	-4,890,000	75.0963	6,394,177,851	2020-08-31
1317	2020-09-01	4,806,683,749	2,120,000	75.1728	6,394,177,851	2020-08-31
1318	2020-08-31	4,804,563,749	-320,000	75.1397	6,394,177,851	2020-08-31
1319	2020-08-28	4,804,883,749	41,022	75.1788	6,391,274,951	2020-07-31
1320	2020-08-27	4,804,842,727	-1,150,000	75.1782	6,391,274,951	2020-07-31
1321	2020-08-26	4,805,992,727	1,530,000	75.1962	6,391,274,951	2020-07-31
1322	2020-08-25	4,804,462,727	1,060,000	75.1722	6,391,274,951	2020-07-31
1323	2020-08-24	4,803,402,727	90,000	75.1556	6,391,274,951	2020-07-31
1324	2020-08-21	4,803,312,727	425,813	75.1542	6,391,274,951	2020-07-31
1325	2020-08-20	4,802,886,914	969,767	75.1476	6,391,274,951	2020-07-31
1326	2020-08-19	4,801,917,147	1,660,000	75.1324	6,391,274,951	2020-07-31
1327	2020-08-18	4,800,257,147	-740,058	75.1064	6,391,274,951	2020-07-31
1328	2020-08-17	4,800,997,205	4,520,000	75.1180	6,391,274,951	2020-07-31
1329	2020-08-14	4,796,477,205	1,340,000	75.0473	6,391,274,951	2020-07-31
1330	2020-08-13	4,795,137,205	-480,000	75.0263	6,391,274,951	2020-07-31
1331	2020-08-12	4,795,617,205	-840,000	75.0338	6,391,274,951	2020-07-31
1332	2020-08-11	4,796,457,205	10,000	75.0470	6,391,274,951	2020-07-31
1333	2020-08-10	4,796,447,205	1,229,136	75.0468	6,391,274,951	2020-07-31
1334	2020-08-07	4,795,218,069	1,810,000	75.0276	6,391,274,951	2020-07-31
1335	2020-08-06	4,793,408,069	3,720,000	74.9992	6,391,274,951	2020-07-31
1336	2020-08-05	4,789,688,069	410,000	74.9410	6,391,274,951	2020-07-31
1337	2020-08-04	4,789,278,069	-66,510,000	74.9346	6,391,274,951	2020-07-31
1338	2020-08-03	4,855,788,069	-790,000	75.9753	6,391,274,951	2020-07-31
1339	2020-07-31	4,856,578,069	2,931,289	75.9876	6,391,274,951	2020-07-31
1340	2020-07-30	4,853,646,780	-258,502,078	76.0999	6,377,991,721	2020-06-30
1341	2020-07-29	5,112,148,858	2,300,000	80.1530	6,377,991,721	2020-06-30
1342	2020-07-28	5,109,848,858	-580,000	80.1169	6,377,991,721	2020-06-30
1343	2020-07-27	5,110,428,858	140,000	80.1260	6,377,991,721	2020-06-30
1344	2020-07-24	5,110,288,858	-12,971,003	80.1238	6,377,991,721	2020-06-30
1345	2020-07-23	5,123,259,861	12,657,870	80.3272	6,377,991,721	2020-06-30
1346	2020-07-22	5,110,601,991	-1,350,000	80.1287	6,377,991,721	2020-06-30
1347	2020-07-21	5,111,951,991	-1,267,817	80.1499	6,377,991,721	2020-06-30
1348	2020-07-20	5,113,219,808	150,000	80.1697	6,377,991,721	2020-06-30
1349	2020-07-17	5,113,069,808	-17,419,092	80.1674	6,377,991,721	2020-06-30
1350	2020-07-16	5,130,488,900	12,032,386	80.4405	6,377,991,721	2020-06-30
1351	2020-07-15	5,118,456,514	0	80.2519	6,377,991,721	2020-06-30
1352	2020-07-14	5,118,456,514	-2,470,184	80.2519	6,377,991,721	2020-06-30
1353	2020-07-13	5,120,926,698	-10,000	80.2906	6,377,991,721	2020-06-30
1354	2020-07-10	5,120,936,698	120,000	80.2907	6,377,991,721	2020-06-30
1355	2020-07-09	5,120,816,698	-100,000	80.2889	6,377,991,721	2020-06-30
1356	2020-07-08	5,120,916,698	5,224,245	80.2904	6,377,991,721	2020-06-30
1357	2020-07-07	5,115,692,453	0	80.2085	6,377,991,721	2020-06-30
1358	2020-07-06	5,115,692,453	0	80.2085	6,377,991,721	2020-06-30
1359	2020-07-03	5,115,692,453	-570,000	80.2085	6,377,991,721	2020-06-30
1360	2020-07-02	5,116,262,453	120,000	80.2175	6,377,991,721	2020-06-30
1361	2020-06-30	5,116,142,453	0	80.2156	6,377,991,721	2020-06-30
1362	2020-06-29	5,116,142,453	0	81.5210	6,275,855,807	2020-05-31
1363	2020-06-26	5,116,142,453	-110,000	81.5210	6,275,855,807	2020-05-31
1364	2020-06-24	5,116,252,453	-147,414	81.5228	6,275,855,807	2020-05-31
1365	2020-06-23	5,116,399,867	100,000	81.5251	6,275,855,807	2020-05-31
1366	2020-06-22	5,116,299,867	-500,000	81.5235	6,275,855,807	2020-05-31
1367	2020-06-19	5,116,799,867	-510,000	81.5315	6,275,855,807	2020-05-31
1368	2020-06-18	5,117,309,867	203,680	81.5396	6,275,855,807	2020-05-31
1369	2020-06-17	5,117,106,187	-260,000	81.5364	6,275,855,807	2020-05-31
1370	2020-06-16	5,117,366,187	10,000	81.5405	6,275,855,807	2020-05-31
1371	2020-06-15	5,117,356,187	-40,000	81.5404	6,275,855,807	2020-05-31
1372	2020-06-12	5,117,396,187	490,000	81.5410	6,275,855,807	2020-05-31
1373	2020-06-11	5,116,906,187	-300,000	81.5332	6,275,855,807	2020-05-31
1374	2020-06-10	5,117,206,187	160,000	81.5380	6,275,855,807	2020-05-31
1375	2020-06-09	5,117,046,187	-40,000	81.5354	6,275,855,807	2020-05-31
1376	2020-06-08	5,117,086,187	48,965,491	81.5361	6,275,855,807	2020-05-31
1377	2020-06-05	5,068,120,696	60,000	80.7558	6,275,855,807	2020-05-31
1378	2020-06-04	5,068,060,696	43,634,152	80.7549	6,275,855,807	2020-05-31
1379	2020-06-03	5,024,426,544	419,852	80.0596	6,275,855,807	2020-05-31
1380	2020-06-02	5,024,006,692	494,183	80.0529	6,275,855,807	2020-05-31
1381	2020-06-01	5,023,512,509	8,471,551	80.0451	6,275,855,807	2020-05-31
1382	2020-05-29	5,015,040,958	600,000	82.2734	6,095,582,777	2020-04-30
1383	2020-05-28	5,014,440,958	30,000	82.2635	6,095,582,777	2020-04-30
1384	2020-05-27	5,014,410,958	33,438,620	82.2630	6,095,582,777	2020-04-30
1385	2020-05-26	4,980,972,338	370,000	81.7145	6,095,582,777	2020-04-30
1386	2020-05-25	4,980,602,338	46,063,611	81.7084	6,095,582,777	2020-04-30
1387	2020-05-22	4,934,538,727	2,979,837	80.9527	6,095,582,777	2020-04-30
1388	2020-05-21	4,931,558,890	775,929	80.9038	6,095,582,777	2020-04-30
1389	2020-05-20	4,930,782,961	190,000	80.8911	6,095,582,777	2020-04-30
1390	2020-05-19	4,930,592,961	16,726,387	80.8880	6,095,582,777	2020-04-30
1391	2020-05-18	4,913,866,574	20,045,254	80.6136	6,095,582,777	2020-04-30
1392	2020-05-15	4,893,821,320	-150,000	80.2847	6,095,582,777	2020-04-30
1393	2020-05-14	4,893,971,320	-572,751	80.2872	6,095,582,777	2020-04-30
1394	2020-05-13	4,894,544,071	46,727,224	80.2966	6,095,582,777	2020-04-30
1395	2020-05-12	4,847,816,847	-510,000	79.5300	6,095,582,777	2020-04-30
1396	2020-05-11	4,848,326,847	3,036,000	79.5384	6,095,582,777	2020-04-30
1397	2020-05-08	4,845,290,847	40,214,562	79.4886	6,095,582,777	2020-04-30
1398	2020-05-07	4,805,076,285	9,011,928	78.8288	6,095,582,777	2020-04-30
1399	2020-05-06	4,796,064,357	7,015,902	78.6810	6,095,582,777	2020-04-30
1400	2020-05-05	4,789,048,455	70,202,000	78.5659	6,095,582,777	2020-04-30
1401	2020-05-04	4,718,846,455	46,452,656	77.4142	6,095,582,777	2020-04-30
1402	2020-04-29	4,672,393,799	10,042,000	79.0261	5,912,468,824	2020-03-31
1403	2020-04-28	4,662,351,799	-300,000	78.8563	5,912,468,824	2020-03-31
1404	2020-04-27	4,662,651,799	1,970,000	78.8613	5,912,468,824	2020-03-31
1405	2020-04-24	4,660,681,799	-670,000	78.8280	5,912,468,824	2020-03-31
1406	2020-04-23	4,661,351,799	900,000	78.8393	5,912,468,824	2020-03-31
1407	2020-04-22	4,660,451,799	-1,770,000	78.8241	5,912,468,824	2020-03-31
1408	2020-04-21	4,662,221,799	2,484,238	78.8541	5,912,468,824	2020-03-31
1409	2020-04-20	4,659,737,561	-12,650,000	78.8120	5,912,468,824	2020-03-31
1410	2020-04-17	4,672,387,561	-8,260,000	79.0260	5,912,468,824	2020-03-31
1411	2020-04-16	4,680,647,561	-50,000	79.1657	5,912,468,824	2020-03-31
1412	2020-04-15	4,680,697,561	230,000	79.1665	5,912,468,824	2020-03-31
1413	2020-04-14	4,680,467,561	-420,000	79.1627	5,912,468,824	2020-03-31
1414	2020-04-09	4,680,887,561	1,743,006	79.1698	5,912,468,824	2020-03-31
1415	2020-04-08	4,679,144,555	0	79.1403	5,912,468,824	2020-03-31
1416	2020-04-07	4,679,144,555	0	79.1403	5,912,468,824	2020-03-31
1417	2020-04-06	4,679,144,555	20,000	79.1403	5,912,468,824	2020-03-31
1418	2020-04-03	4,679,124,555	0	79.1399	5,912,468,824	2020-03-31
1419	2020-04-02	4,679,124,555	1,080,000	79.1399	5,912,468,824	2020-03-31
1420	2020-04-01	4,678,044,555	178	79.1217	5,912,468,824	2020-03-31
1421	2020-03-31	4,678,044,377	-86,750	79.1217	5,912,468,824	2020-03-31
1422	2020-03-30	4,678,131,127	-1,010,000	79.1808	5,908,160,824	2020-02-29
1423	2020-03-27	4,679,141,127	-20,000	79.1979	5,908,160,824	2020-02-29
1424	2020-03-26	4,679,161,127	1,510,000	79.1983	5,908,160,824	2020-02-29
1425	2020-03-25	4,677,651,127	289,773	79.1727	5,908,160,824	2020-02-29
1426	2020-03-24	4,677,361,354	-20,000	79.1678	5,908,160,824	2020-02-29
1427	2020-03-23	4,677,381,354	-340,000	79.1681	5,908,160,824	2020-02-29
1428	2020-03-20	4,677,721,354	703,500	79.1739	5,908,160,824	2020-02-29
1429	2020-03-19	4,677,017,854	-10,000	79.1620	5,908,160,824	2020-02-29
1430	2020-03-18	4,677,027,854	-20,000	79.1622	5,908,160,824	2020-02-29
1431	2020-03-17	4,677,047,854	700,000	79.1625	5,908,160,824	2020-02-29
1432	2020-03-16	4,676,347,854	590,298	79.1507	5,908,160,824	2020-02-29
1433	2020-03-13	4,675,757,556	580,000	79.1407	5,908,160,824	2020-02-29
1434	2020-03-12	4,675,177,556	0	79.1308	5,908,160,824	2020-02-29
1435	2020-03-11	4,675,177,556	-10,000	79.1308	5,908,160,824	2020-02-29
1436	2020-03-10	4,675,187,556	840,000	79.1310	5,908,160,824	2020-02-29
1437	2020-03-09	4,674,347,556	-22,707	79.1168	5,908,160,824	2020-02-29
1438	2020-03-06	4,674,370,263	-35,908	79.1172	5,908,160,824	2020-02-29
1439	2020-03-05	4,674,406,171	428,000	79.1178	5,908,160,824	2020-02-29
1440	2020-03-04	4,673,978,171	570,338	79.1105	5,908,160,824	2020-02-29
1441	2020-03-03	4,673,407,833	165,000	79.1009	5,908,160,824	2020-02-29
1442	2020-03-02	4,673,242,833	-51,678	79.0981	5,908,160,824	2020-02-29
1443	2020-02-28	4,673,294,511	-60,000	79.1263	5,906,116,958	2020-01-31
1444	2020-02-27	4,673,354,511	-20,000	79.1274	5,906,116,958	2020-01-31
1445	2020-02-26	4,673,374,511	-10,000	79.1277	5,906,116,958	2020-01-31
1446	2020-02-25	4,673,384,511	-34,851	79.1279	5,906,116,958	2020-01-31
1447	2020-02-24	4,673,419,362	-20,000	79.1285	5,906,116,958	2020-01-31
1448	2020-02-21	4,673,439,362	630,000	79.1288	5,906,116,958	2020-01-31
1449	2020-02-20	4,672,809,362	200,000	79.1181	5,906,116,958	2020-01-31
1450	2020-02-19	4,672,609,362	-21,248	79.1147	5,906,116,958	2020-01-31
1451	2020-02-18	4,672,630,610	12,484	79.1151	5,906,116,958	2020-01-31
1452	2020-02-17	4,672,618,126	0	79.1149	5,906,116,958	2020-01-31
1453	2020-02-14	4,672,618,126	-180,000	79.1149	5,906,116,958	2020-01-31
1454	2020-02-13	4,672,798,126	-489,946	79.1179	5,906,116,958	2020-01-31
1455	2020-02-12	4,673,288,072	0	79.1262	5,906,116,958	2020-01-31
1456	2020-02-11	4,673,288,072	260,000	79.1262	5,906,116,958	2020-01-31
1457	2020-02-10	4,673,028,072	0	79.1218	5,906,116,958	2020-01-31
1458	2020-02-07	4,673,028,072	0	79.1218	5,906,116,958	2020-01-31
1459	2020-02-06	4,673,028,072	-10,000	79.1218	5,906,116,958	2020-01-31
1460	2020-02-05	4,673,038,072	-20,000	79.1220	5,906,116,958	2020-01-31
1461	2020-02-04	4,673,058,072	0	79.1223	5,906,116,958	2020-01-31
1462	2020-02-03	4,673,058,072	-1,040,000	79.1223	5,906,116,958	2020-01-31
1463	2020-01-31	4,674,098,072	8,927	79.1400	5,906,116,958	2020-01-31
1464	2020-01-30	4,674,089,145	10,000	79.3009	5,894,116,545	2019-12-31
1465	2020-01-29	4,674,079,145	0	79.3008	5,894,116,545	2019-12-31
1466	2020-01-24	4,674,079,145	0	79.3008	5,894,116,545	2019-12-31
1467	2020-01-23	4,674,079,145	-9,710	79.3008	5,894,116,545	2019-12-31
1468	2020-01-22	4,674,088,855	-20,000	79.3009	5,894,116,545	2019-12-31
1469	2020-01-21	4,674,108,855	40,000	79.3013	5,894,116,545	2019-12-31
1470	2020-01-20	4,674,068,855	0	79.3006	5,894,116,545	2019-12-31
1471	2020-01-17	4,674,068,855	0	79.3006	5,894,116,545	2019-12-31
1472	2020-01-16	4,674,068,855	1,272,842	79.3006	5,894,116,545	2019-12-31
1473	2020-01-15	4,672,796,013	-500,000	79.2790	5,894,116,545	2019-12-31
1474	2020-01-14	4,673,296,013	1,030,000	79.2875	5,894,116,545	2019-12-31
1475	2020-01-13	4,672,266,013	-260,000	79.2700	5,894,116,545	2019-12-31
1476	2020-01-10	4,672,526,013	0	79.2744	5,894,116,545	2019-12-31
1477	2020-01-09	4,672,526,013	0	79.2744	5,894,116,545	2019-12-31
1478	2020-01-08	4,672,526,013	0	79.2744	5,894,116,545	2019-12-31
1479	2020-01-07	4,672,526,013	-30,000	79.2744	5,894,116,545	2019-12-31
1480	2020-01-06	4,672,556,013	-120,000	79.2749	5,894,116,545	2019-12-31
1481	2020-01-03	4,672,676,013	-20,000	79.2770	5,894,116,545	2019-12-31
1482	2020-01-02	4,672,696,013	500,000	79.2773	5,894,116,545	2019-12-31
1483	2019-12-31	4,672,196,013	0	79.2688	5,894,116,545	2019-12-31
1484	2019-12-30	4,672,196,013	-1,734	79.4358	5,881,722,198	2019-11-30
1485	2019-12-27	4,672,197,747	357,749	79.4359	5,881,722,198	2019-11-30
1486	2019-12-24	4,671,839,998	0	79.4298	5,881,722,198	2019-11-30
1487	2019-12-23	4,671,839,998	500,000	79.4298	5,881,722,198	2019-11-30
1488	2019-12-20	4,671,339,998	-20,000	79.4213	5,881,722,198	2019-11-30
1489	2019-12-19	4,671,359,998	-70,000	79.4216	5,881,722,198	2019-11-30
1490	2019-12-18	4,671,429,998	-1,140,091	79.4228	5,881,722,198	2019-11-30
1491	2019-12-17	4,672,570,089	-860,000	79.4422	5,881,722,198	2019-11-30
1492	2019-12-16	4,673,430,089	0	79.4568	5,881,722,198	2019-11-30
1493	2019-12-13	4,673,430,089	302,333	79.4568	5,881,722,198	2019-11-30
1494	2019-12-12	4,673,127,756	1,606,462	79.4517	5,881,722,198	2019-11-30
1495	2019-12-11	4,671,521,294	4,430,000	79.4244	5,881,722,198	2019-11-30
1496	2019-12-10	4,667,091,294	0	79.3491	5,881,722,198	2019-11-30
1497	2019-12-09	4,667,091,294	1,249,115	79.3491	5,881,722,198	2019-11-30
1498	2019-12-06	4,665,842,179	1,002,107	79.3278	5,881,722,198	2019-11-30
1499	2019-12-05	4,664,840,072	1,395,431	79.3108	5,881,722,198	2019-11-30
1500	2019-12-04	4,663,444,641	433,742	79.2871	5,881,722,198	2019-11-30
1501	2019-12-03	4,663,010,899	649,442	79.2797	5,881,722,198	2019-11-30
1502	2019-12-02	4,662,361,457	500,000	79.2686	5,881,722,198	2019-11-30
1503	2019-11-29	4,661,861,457	0	79.2769	5,880,481,879	2019-11-05
1504	2019-11-28	4,661,861,457	1,499,879	79.2769	5,880,481,879	2019-11-05
1505	2019-11-27	4,660,361,578	526,315	79.2514	5,880,481,879	2019-11-05
1506	2019-11-26	4,659,835,263	-400,000	79.2424	5,880,481,879	2019-11-05
1507	2019-11-25	4,660,235,263	-640,000	79.2492	5,880,481,879	2019-11-05
1508	2019-11-22	4,660,875,263	-49,467	79.2601	5,880,481,879	2019-11-05
1509	2019-11-21	4,660,924,730	-1,090,000	79.2609	5,880,481,879	2019-11-05
1510	2019-11-20	4,662,014,730	-180,000	79.2795	5,880,481,879	2019-11-05
1511	2019-11-19	4,662,194,730	-70,000	79.2825	5,880,481,879	2019-11-05
1512	2019-11-18	4,662,264,730	50,013,047	79.2837	5,880,481,879	2019-11-05
1513	2019-11-15	4,612,251,683	175,859,419	78.4332	5,880,481,879	2019-11-05
1514	2019-11-14	4,436,392,264	140,471,411	75.4427	5,880,481,879	2019-11-05
1515	2019-11-13	4,295,920,853	2,960,740	73.0539	5,880,481,879	2019-11-05
1516	2019-11-12	4,292,960,113	60,387,623	73.0035	5,880,481,879	2019-11-05
1517	2019-11-11	4,232,572,490	-6,150,656	71.9766	5,880,481,879	2019-11-05
1518	2019-11-08	4,238,723,146	-4,800,645	72.0812	5,880,481,879	2019-11-05
1519	2019-11-07	4,243,523,791	56,384	72.1629	5,880,481,879	2019-11-05
1520	2019-11-06	4,243,467,407	1,059,756	72.1619	5,880,481,879	2019-11-05
1521	2019-11-05	4,242,407,651	-590,000	72.1439	5,880,481,879	2019-11-05
1522	2019-11-04	4,242,997,651	-3,390,003	78.0230	5,438,133,867	2019-10-31
1523	2019-11-01	4,246,387,654	6,470,400	78.0854	5,438,133,867	2019-10-31
1524	2019-10-31	4,239,917,254	-2,080,000	77.9664	5,438,133,867	2019-10-31
1525	2019-10-30	4,241,997,254	38,817,600	78.0046	5,438,133,867	2019-10-30
1526	2019-10-29	4,203,179,654	443,500	78.1009	5,381,728,064	2019-09-30
1527	2019-10-28	4,202,736,154	-1,240,000	78.0927	5,381,728,064	2019-09-30
1528	2019-10-25	4,203,976,154	-4,089,593	78.1157	5,381,728,064	2019-09-30
1529	2019-10-24	4,208,065,747	155,039	78.1917	5,381,728,064	2019-09-30
1530	2019-10-23	4,207,910,708	-1,016,000	78.1888	5,381,728,064	2019-09-30
1531	2019-10-22	4,208,926,708	-88,877	78.2077	5,381,728,064	2019-09-30
1532	2019-10-21	4,209,015,585	1,728,000	78.2094	5,381,728,064	2019-09-30
1533	2019-10-18	4,207,287,585	92,643	78.1773	5,381,728,064	2019-09-30
1534	2019-10-17	4,207,194,942	10,000	78.1755	5,381,728,064	2019-09-30
1535	2019-10-16	4,207,184,942	19,760	78.1754	5,381,728,064	2019-09-30
1536	2019-10-15	4,207,165,182	445,443	78.1750	5,381,728,064	2019-09-30
1537	2019-10-14	4,206,719,739	58,800	78.1667	5,381,728,064	2019-09-30
1538	2019-10-11	4,206,660,939	-250,000	78.1656	5,381,728,064	2019-09-30
1539	2019-10-10	4,206,910,939	90,905	78.1703	5,381,728,064	2019-09-30
1540	2019-10-09	4,206,820,034	-70,000	78.1686	5,381,728,064	2019-09-30
1541	2019-10-08	4,206,890,034	30,268	78.1699	5,381,728,064	2019-09-30
1542	2019-10-04	4,206,859,766	0	78.1693	5,381,728,064	2019-09-30
1543	2019-10-03	4,206,859,766	52,426	78.1693	5,381,728,064	2019-09-30
1544	2019-10-02	4,206,807,340	-1,019,524	78.1683	5,381,728,064	2019-09-30
1545	2019-09-30	4,207,826,864	-474,201	78.1873	5,381,728,064	2019-09-30
1546	2019-09-27	4,208,301,065	-290,000	78.8378	5,337,920,006	2019-08-31
1547	2019-09-26	4,208,591,065	-669,767	78.8433	5,337,920,006	2019-08-31
1548	2019-09-25	4,209,260,832	17,202,008	78.8558	5,337,920,006	2019-08-31
1549	2019-09-24	4,192,058,824	120,000	78.5336	5,337,920,006	2019-08-31
1550	2019-09-23	4,191,938,824	-70,000	78.5313	5,337,920,006	2019-08-31
1551	2019-09-20	4,192,008,824	-390,000	78.5326	5,337,920,006	2019-08-31
1552	2019-09-19	4,192,398,824	2,982,081	78.5399	5,337,920,006	2019-08-31
1553	2019-09-18	4,189,416,743	13,365,299	78.4841	5,337,920,006	2019-08-31
1554	2019-09-17	4,176,051,444	1,240,000	78.2337	5,337,920,006	2019-08-31
1555	2019-09-16	4,174,811,444	0	78.2105	5,337,920,006	2019-08-31
1556	2019-09-13	4,174,811,444	0	78.2105	5,337,920,006	2019-08-31
1557	2019-09-12	4,174,811,444	9,612	78.2105	5,337,920,006	2019-08-31
1558	2019-09-11	4,174,801,832	27,627	78.2103	5,337,920,006	2019-08-31
1559	2019-09-10	4,174,774,205	360,000	78.2098	5,337,920,006	2019-08-31
1560	2019-09-09	4,174,414,205	-162,808	78.2030	5,337,920,006	2019-08-31
1561	2019-09-06	4,174,577,013	1,146,000	78.2061	5,337,920,006	2019-08-31
1562	2019-09-05	4,173,431,013	9,573,763	78.1846	5,337,920,006	2019-08-31
1563	2019-09-04	4,163,857,250	27,355	78.0052	5,337,920,006	2019-08-31
1564	2019-09-03	4,163,829,895	0	78.0047	5,337,920,006	2019-08-31
1565	2019-09-02	4,163,829,895	-390,000	78.0047	5,337,920,006	2019-08-31
1566	2019-08-30	4,164,219,895	-100,000	78.1608	5,327,761,005	2019-07-31
1567	2019-08-29	4,164,319,895	106,306	78.1627	5,327,761,005	2019-07-31
1568	2019-08-28	4,164,213,589	-420,000	78.1607	5,327,761,005	2019-07-31
1569	2019-08-27	4,164,633,589	-240,000	78.1686	5,327,761,005	2019-07-31
1570	2019-08-26	4,164,873,589	10,000	78.1731	5,327,761,005	2019-07-31
1571	2019-08-23	4,164,863,589	-7,382	78.1729	5,327,761,005	2019-07-31
1572	2019-08-22	4,164,870,971	200,000	78.1730	5,327,761,005	2019-07-31
1573	2019-08-21	4,164,670,971	0	78.1693	5,327,761,005	2019-07-31
1574	2019-08-20	4,164,670,971	534,877	78.1693	5,327,761,005	2019-07-31
1575	2019-08-19	4,164,136,094	223,766	78.1592	5,327,761,005	2019-07-31
1576	2019-08-16	4,163,912,328	576,138	78.1550	5,327,761,005	2019-07-31
1577	2019-08-15	4,163,336,190	-2,920,000	78.1442	5,327,761,005	2019-07-31
1578	2019-08-14	4,166,256,190	-90,000	78.1990	5,327,761,005	2019-07-31
1579	2019-08-13	4,166,346,190	10,000	78.2007	5,327,761,005	2019-07-31
1580	2019-08-12	4,166,336,190	-153,088	78.2005	5,327,761,005	2019-07-31
1581	2019-08-09	4,166,489,278	-100,000	78.2034	5,327,761,005	2019-07-31
1582	2019-08-08	4,166,589,278	-100,000	78.2053	5,327,761,005	2019-07-31
1583	2019-08-07	4,166,689,278	70,000	78.2071	5,327,761,005	2019-07-31
1584	2019-08-06	4,166,619,278	24,999	78.2058	5,327,761,005	2019-07-31
1585	2019-08-05	4,166,594,279	-250,000	78.2054	5,327,761,005	2019-07-31
1586	2019-08-02	4,166,844,279	0	78.2100	5,327,761,005	2019-07-31
1587	2019-08-01	4,166,844,279	-530,000	78.2100	5,327,761,005	2019-07-31
1588	2019-07-31	4,167,374,279	0	78.2200	5,327,761,005	2019-07-31
1589	2019-07-30	4,167,374,279	30,364	78.2473	5,325,902,080	2019-06-30
1590	2019-07-29	4,167,343,915	-480,000	78.2467	5,325,902,080	2019-06-30
1591	2019-07-26	4,167,823,915	0	78.2557	5,325,902,080	2019-06-30
1592	2019-07-25	4,167,823,915	0	78.2557	5,325,902,080	2019-06-30
1593	2019-07-24	4,167,823,915	0	78.2557	5,325,902,080	2019-06-30
1594	2019-07-23	4,167,823,915	-30,815	78.2557	5,325,902,080	2019-06-30
1595	2019-07-22	4,167,854,730	-314,202	78.2563	5,325,902,080	2019-06-30
1596	2019-07-19	4,168,168,932	-259,160	78.2622	5,325,902,080	2019-06-30
1597	2019-07-18	4,168,428,092	-320,000	78.2671	5,325,902,080	2019-06-30
1598	2019-07-17	4,168,748,092	-260,000	78.2731	5,325,902,080	2019-06-30
1599	2019-07-16	4,169,008,092	450,465	78.2780	5,325,902,080	2019-06-30
1600	2019-07-15	4,168,557,627	0	78.2695	5,325,902,080	2019-06-30
1601	2019-07-12	4,168,557,627	19,028	78.2695	5,325,902,080	2019-06-30
1602	2019-07-11	4,168,538,599	-43,707	78.2692	5,325,902,080	2019-06-30
1603	2019-07-10	4,168,582,306	0	78.2700	5,325,902,080	2019-06-30
1604	2019-07-09	4,168,582,306	-40,000	78.2700	5,325,902,080	2019-06-30
1605	2019-07-08	4,168,622,306	80,000	78.2707	5,325,902,080	2019-06-30
1606	2019-07-05	4,168,542,306	-17,955	78.2692	5,325,902,080	2019-06-30
1607	2019-07-04	4,168,560,261	-80,000	78.2696	5,325,902,080	2019-06-30
1608	2019-07-03	4,168,640,261	40,000	78.2711	5,325,902,080	2019-06-30
1609	2019-07-02	4,168,600,261	-690,000	78.2703	5,325,902,080	2019-06-30
1610	2019-06-28	4,169,290,261	300,000	79.0773	5,272,424,960	2019-05-31
1611	2019-06-27	4,168,990,261	-10,000	79.0716	5,272,424,960	2019-05-31
1612	2019-06-26	4,169,000,261	336,000	79.0718	5,272,424,960	2019-05-31
1613	2019-06-25	4,168,664,261	-586,000	79.0654	5,272,424,960	2019-05-31
1614	2019-06-24	4,169,250,261	-2,032,802	79.0765	5,272,424,960	2019-05-31
1615	2019-06-21	4,171,283,063	-340,000	79.1151	5,272,424,960	2019-05-31
1616	2019-06-20	4,171,623,063	0	79.1215	5,272,424,960	2019-05-31
1617	2019-06-19	4,171,623,063	-309,908	79.1215	5,272,424,960	2019-05-31
1618	2019-06-18	4,171,932,971	-220,000	79.1274	5,272,424,960	2019-05-31
1619	2019-06-17	4,172,152,971	8,133,633	79.1316	5,272,424,960	2019-05-31
1620	2019-06-14	4,164,019,338	-2,000,000	78.9773	5,272,424,960	2019-05-31
1621	2019-06-13	4,166,019,338	6,460,000	79.0152	5,272,424,960	2019-05-31
1622	2019-06-12	4,159,559,338	-1,157,004	78.8927	5,272,424,960	2019-05-31
1623	2019-06-11	4,160,716,342	-820,000	78.9147	5,272,424,960	2019-05-31
1624	2019-06-10	4,161,536,342	36,123,487	78.9302	5,272,424,960	2019-05-31
1625	2019-06-06	4,125,412,855	-440,000	78.2451	5,272,424,960	2019-05-31
1626	2019-06-05	4,125,852,855	4,414,317	78.2534	5,272,424,960	2019-05-31
1627	2019-06-04	4,121,438,538	35,945,967	78.1697	5,272,424,960	2019-05-31
1628	2019-06-03	4,085,492,571	-324,240	77.4879	5,272,424,960	2019-05-31
1629	2019-05-31	4,085,816,811	18,858,750	77.4941	5,272,424,960	2019-05-31
1630	2019-05-30	4,066,958,061	73,672,975	79.8040	5,096,185,942	2019-04-30
1631	2019-05-29	3,993,285,086	-970,000	78.3583	5,096,185,942	2019-04-30
1632	2019-05-28	3,994,255,086	790,000	78.3773	5,096,185,942	2019-04-30
1633	2019-05-27	3,993,465,086	-230,000	78.3618	5,096,185,942	2019-04-30
1634	2019-05-24	3,993,695,086	340,000	78.3664	5,096,185,942	2019-04-30
1635	2019-05-23	3,993,355,086	90,000	78.3597	5,096,185,942	2019-04-30
1636	2019-05-22	3,993,265,086	-414,717	78.3579	5,096,185,942	2019-04-30
1637	2019-05-21	3,993,679,803	16,550,000	78.3661	5,096,185,942	2019-04-30
1638	2019-05-20	3,977,129,803	-108,349	78.0413	5,096,185,942	2019-04-30
1639	2019-05-17	3,977,238,152	40,000	78.0434	5,096,185,942	2019-04-30
1640	2019-05-16	3,977,198,152	-360,000	78.0426	5,096,185,942	2019-04-30
1641	2019-05-15	3,977,558,152	21,100,000	78.0497	5,096,185,942	2019-04-30
1642	2019-05-14	3,956,458,152	-130,000	77.6357	5,096,185,942	2019-04-30
1643	2019-05-10	3,956,588,152	260,000	77.6382	5,096,185,942	2019-04-30
1644	2019-05-09	3,956,328,152	900,000	77.6331	5,096,185,942	2019-04-30
1645	2019-05-08	3,955,428,152	1,092,358	77.6155	5,096,185,942	2019-04-30
1646	2019-05-07	3,954,335,794	-210,000	77.5940	5,096,185,942	2019-04-30
1647	2019-05-06	3,954,545,794	3,540,000	77.5981	5,096,185,942	2019-04-30
1648	2019-05-03	3,951,005,794	1,117,551	77.5287	5,096,185,942	2019-04-30
1649	2019-05-02	3,949,888,243	-1,070,000	77.5068	5,096,185,942	2019-04-30
1650	2019-04-30	3,950,958,243	-2,300,000	77.5277	5,096,185,942	2019-04-30
1651	2019-04-29	3,953,258,243	550,000	77.5900	5,095,063,649	2019-03-31
1652	2019-04-26	3,952,708,243	171,248	77.5792	5,095,063,649	2019-03-31
1653	2019-04-25	3,952,536,995	7,201,572	77.5758	5,095,063,649	2019-03-31
1654	2019-04-24	3,945,335,423	-1,299,117	77.4345	5,095,063,649	2019-03-31
1655	2019-04-23	3,946,634,540	-10,000	77.4600	5,095,063,649	2019-03-31
1656	2019-04-18	3,946,644,540	360,000	77.4602	5,095,063,649	2019-03-31
1657	2019-04-17	3,946,284,540	23,918	77.4531	5,095,063,649	2019-03-31
1658	2019-04-16	3,946,260,622	0	77.4526	5,095,063,649	2019-03-31
1659	2019-04-15	3,946,260,622	60,000	77.4526	5,095,063,649	2019-03-31
1660	2019-04-12	3,946,200,622	140,000	77.4514	5,095,063,649	2019-03-31
1661	2019-04-11	3,946,060,622	-10,000	77.4487	5,095,063,649	2019-03-31
1662	2019-04-10	3,946,070,622	-10,000	77.4489	5,095,063,649	2019-03-31
1663	2019-04-09	3,946,080,622	760,000	77.4491	5,095,063,649	2019-03-31
1664	2019-04-08	3,945,320,622	1,248	77.4342	5,095,063,649	2019-03-31
1665	2019-04-04	3,945,319,374	-190,000	77.4342	5,095,063,649	2019-03-31
1666	2019-04-03	3,945,509,374	80,000	77.4379	5,095,063,649	2019-03-31
1667	2019-04-02	3,945,429,374	-7,753	77.4363	5,095,063,649	2019-03-31
1668	2019-04-01	3,945,437,127	-100,000	77.4365	5,095,063,649	2019-03-31
1669	2019-03-29	3,945,537,127	5,508,000	77.5818	5,085,646,096	2019-02-28
1670	2019-03-28	3,940,029,127	2,274	77.4735	5,085,646,096	2019-02-28
1671	2019-03-27	3,940,026,853	250,000	77.4735	5,085,646,096	2019-02-28
1672	2019-03-26	3,939,776,853	2,472,000	77.4686	5,085,646,096	2019-02-28
1673	2019-03-25	3,937,304,853	-508,752	77.4200	5,085,646,096	2019-02-28
1674	2019-03-22	3,937,813,605	270,000	77.4300	5,085,646,096	2019-02-28
1675	2019-03-21	3,937,543,605	0	77.4246	5,085,646,096	2019-02-28
1676	2019-03-20	3,937,543,605	-31,249	77.4246	5,085,646,096	2019-02-28
1677	2019-03-19	3,937,574,854	-10,000	77.4253	5,085,646,096	2019-02-28
1678	2019-03-18	3,937,584,854	-50,000	77.4255	5,085,646,096	2019-02-28
1679	2019-03-15	3,937,634,854	-90,000	77.4264	5,085,646,096	2019-02-28
1680	2019-03-14	3,937,724,854	-1,010,000	77.4282	5,085,646,096	2019-02-28
1681	2019-03-13	3,938,734,854	683	77.4481	5,085,646,096	2019-02-28
1682	2019-03-12	3,938,734,171	-128,736	77.4481	5,085,646,096	2019-02-28
1683	2019-03-11	3,938,862,907	20,000	77.4506	5,085,646,096	2019-02-28
1684	2019-03-08	3,938,842,907	-90,000	77.4502	5,085,646,096	2019-02-28
1685	2019-03-07	3,938,932,907	-10,000	77.4520	5,085,646,096	2019-02-28
1686	2019-03-06	3,938,942,907	-220,000	77.4522	5,085,646,096	2019-02-28
1687	2019-03-05	3,939,162,907	-1,050,000	77.4565	5,085,646,096	2019-02-28
1688	2019-03-04	3,940,212,907	-190,000	77.4771	5,085,646,096	2019-02-28
1689	2019-03-01	3,940,402,907	-200,000	77.4809	5,085,646,096	2019-02-28
1690	2019-02-28	3,940,602,907	-970,000	77.4848	5,085,646,096	2019-02-28
1691	2019-02-27	3,941,572,907	-40,000	77.5479	5,082,758,909	2019-01-31
1692	2019-02-26	3,941,612,907	-560,000	77.5487	5,082,758,909	2019-01-31
1693	2019-02-25	3,942,172,907	-69,643	77.5597	5,082,758,909	2019-01-31
1694	2019-02-22	3,942,242,550	-250,000	77.5611	5,082,758,909	2019-01-31
1695	2019-02-21	3,942,492,550	3,062,000	77.5660	5,082,758,909	2019-01-31
1696	2019-02-20	3,939,430,550	294,589	77.5058	5,082,758,909	2019-01-31
1697	2019-02-19	3,939,135,961	0	77.5000	5,082,758,909	2019-01-31
1698	2019-02-18	3,939,135,961	90,000	77.5000	5,082,758,909	2019-01-31
1699	2019-02-15	3,939,045,961	-140,000	77.4982	5,082,758,909	2019-01-31
1700	2019-02-14	3,939,185,961	80,000	77.5009	5,082,758,909	2019-01-31
1701	2019-02-13	3,939,105,961	10,100	77.4994	5,082,758,909	2019-01-31
1702	2019-02-12	3,939,095,861	240,000	77.4992	5,082,758,909	2019-01-31
1703	2019-02-11	3,938,855,861	-910,000	77.4944	5,082,758,909	2019-01-31
1704	2019-02-08	3,939,765,861	-340,000	77.5123	5,082,758,909	2019-01-31
1705	2019-02-04	3,940,105,861	0	77.5190	5,082,758,909	2019-01-31
1706	2019-02-01	3,940,105,861	-140,000	77.5190	5,082,758,909	2019-01-31
1707	2019-01-31	3,940,245,861	80,000	77.5218	5,082,758,909	2019-01-31
1708	2019-01-30	3,940,165,861	0	77.6744	5,072,668,280	2018-12-31
1709	2019-01-29	3,940,165,861	400,000	77.6744	5,072,668,280	2018-12-31
1710	2019-01-28	3,939,765,861	-500,000	77.6665	5,072,668,280	2018-12-31
1711	2019-01-25	3,940,265,861	44,998	77.6764	5,072,668,280	2018-12-31
1712	2019-01-24	3,940,220,863	40,000	77.6755	5,072,668,280	2018-12-31
1713	2019-01-23	3,940,180,863	410,000	77.6747	5,072,668,280	2018-12-31
1714	2019-01-22	3,939,770,863	692,247	77.6666	5,072,668,280	2018-12-31
1715	2019-01-21	3,939,078,616	90,160	77.6530	5,072,668,280	2018-12-31
1716	2019-01-18	3,938,988,456	-500,000	77.6512	5,072,668,280	2018-12-31
1717	2019-01-17	3,939,488,456	-600,000	77.6611	5,072,668,280	2018-12-31
1718	2019-01-16	3,940,088,456	0	77.6729	5,072,668,280	2018-12-31
1719	2019-01-15	3,940,088,456	380,000	77.6729	5,072,668,280	2018-12-31
1720	2019-01-14	3,939,708,456	50,000	77.6654	5,072,668,280	2018-12-31
1721	2019-01-11	3,939,658,456	-1,508,587	77.6644	5,072,668,280	2018-12-31
1722	2019-01-10	3,941,167,043	108,488,072	77.6942	5,072,668,280	2018-12-31
1723	2019-01-09	3,832,678,971	0	75.5555	5,072,668,280	2018-12-31
1724	2019-01-08	3,832,678,971	0	75.5555	5,072,668,280	2018-12-31
1725	2019-01-07	3,832,678,971	0	75.5555	5,072,668,280	2018-12-31
1726	2019-01-04	3,832,678,971	-10,000	75.5555	5,072,668,280	2018-12-31
1727	2019-01-03	3,832,688,971	-150,000	75.5557	5,072,668,280	2018-12-31
1728	2019-01-02	3,832,838,971	10,000	75.5586	5,072,668,280	2018-12-31
1729	2018-12-31	3,832,828,971	0	75.5584	5,072,668,280	2018-12-31
1730	2018-12-28	3,832,828,971	470,000	77.2287	4,962,960,870	2018-11-30
1731	2018-12-27	3,832,358,971	-217,744	77.2192	4,962,960,870	2018-11-30
1732	2018-12-24	3,832,576,715	0	77.2236	4,962,960,870	2018-11-30
1733	2018-12-21	3,832,576,715	0	77.2236	4,962,960,870	2018-11-30
1734	2018-12-20	3,832,576,715	100,000	77.2236	4,962,960,870	2018-11-30
1735	2018-12-19	3,832,476,715	-145,711	77.2216	4,962,960,870	2018-11-30
1736	2018-12-18	3,832,622,426	-1,319,912	77.2245	4,962,960,870	2018-11-30
1737	2018-12-17	3,833,942,338	-2,000	77.2511	4,962,960,870	2018-11-30
1738	2018-12-14	3,833,944,338	10,000	77.2511	4,962,960,870	2018-11-30
1739	2018-12-13	3,833,934,338	-110,058	77.2509	4,962,960,870	2018-11-30
1740	2018-12-12	3,834,044,396	-370,000	77.2532	4,962,960,870	2018-11-30
1741	2018-12-11	3,834,414,396	40,000	77.2606	4,962,960,870	2018-11-30
1742	2018-12-10	3,834,374,396	0	77.2598	4,962,960,870	2018-11-30
1743	2018-12-07	3,834,374,396	10,204	77.2598	4,962,960,870	2018-11-30
1744	2018-12-06	3,834,364,192	480,282	77.2596	4,962,960,870	2018-11-30
1745	2018-12-05	3,833,883,910	0	77.2499	4,962,960,870	2018-11-30
1746	2018-12-04	3,833,883,910	-80,000	77.2499	4,962,960,870	2018-11-30
1747	2018-12-03	3,833,963,910	-160,000	77.2515	4,962,960,870	2018-11-30
1748	2018-11-30	3,834,123,910	172,498	77.2548	4,962,960,870	2018-11-30
1749	2018-11-29	3,833,951,412	-130,000	77.5141	4,946,132,082	2018-10-31
1750	2018-11-28	3,834,081,412	1,032,000	77.5168	4,946,132,082	2018-10-31
1751	2018-11-27	3,833,049,412	-279,148	77.4959	4,946,132,082	2018-10-31
1752	2018-11-26	3,833,328,560	0	77.5015	4,946,132,082	2018-10-31
1753	2018-11-23	3,833,328,560	7,503,837	77.5015	4,946,132,082	2018-10-31
1754	2018-11-22	3,825,824,723	-14,400	77.3498	4,946,132,082	2018-10-31
1755	2018-11-21	3,825,839,123	8,416,310	77.3501	4,946,132,082	2018-10-31
1756	2018-11-20	3,817,422,813	-120,000	77.1800	4,946,132,082	2018-10-31
1757	2018-11-19	3,817,542,813	0	77.1824	4,946,132,082	2018-10-31
1758	2018-11-16	3,817,542,813	-170,000	77.1824	4,946,132,082	2018-10-31
1759	2018-11-15	3,817,712,813	90,000	77.1858	4,946,132,082	2018-10-31
1760	2018-11-14	3,817,622,813	-1,009,455	77.1840	4,946,132,082	2018-10-31
1761	2018-11-13	3,818,632,268	-50,000	77.2044	4,946,132,082	2018-10-31
1762	2018-11-12	3,818,682,268	839	77.2054	4,946,132,082	2018-10-31
1763	2018-11-09	3,818,681,429	-1,320,000	77.2054	4,946,132,082	2018-10-31
1764	2018-11-08	3,820,001,429	-30,000	77.2321	4,946,132,082	2018-10-31
1765	2018-11-07	3,820,031,429	1,124,319	77.2327	4,946,132,082	2018-10-31
1766	2018-11-06	3,818,907,110	0	77.2100	4,946,132,082	2018-10-31
1767	2018-11-05	3,818,907,110	20,000	77.2100	4,946,132,082	2018-10-31
1768	2018-11-02	3,818,887,110	0	77.2096	4,946,132,082	2018-10-31
1769	2018-11-01	3,818,887,110	0	77.2096	4,946,132,082	2018-10-31
1770	2018-10-31	3,818,887,110	-20,000	77.2096	4,946,132,082	2018-10-31
1771	2018-10-30	3,818,907,110	0	77.2100	4,946,132,082	2018-09-30
1772	2018-10-29	3,818,907,110	19,581	77.2100	4,946,132,082	2018-09-30
1773	2018-10-26	3,818,887,529	10,000	77.2096	4,946,132,082	2018-09-30
1774	2018-10-25	3,818,877,529	0	77.2094	4,946,132,082	2018-09-30
1775	2018-10-24	3,818,877,529	10,000	77.2094	4,946,132,082	2018-09-30
1776	2018-10-23	3,818,867,529	50,000	77.2092	4,946,132,082	2018-09-30
1777	2018-10-22	3,818,817,529	-181,003	77.2082	4,946,132,082	2018-09-30
1778	2018-10-19	3,818,998,532	20,000	77.2118	4,946,132,082	2018-09-30
1779	2018-10-18	3,818,978,532	-30,000	77.2114	4,946,132,082	2018-09-30
1780	2018-10-16	3,819,008,532	402,247	77.2120	4,946,132,082	2018-09-30
1781	2018-10-15	3,818,606,285	-520,000	77.2039	4,946,132,082	2018-09-30
1782	2018-10-12	3,819,126,285	20,000	77.2144	4,946,132,082	2018-09-30
1783	2018-10-11	3,819,106,285	-110,000	77.2140	4,946,132,082	2018-09-30
1784	2018-10-10	3,819,216,285	50,000	77.2162	4,946,132,082	2018-09-30
1785	2018-10-09	3,819,166,285	0	77.2152	4,946,132,082	2018-09-30
1786	2018-10-08	3,819,166,285	130,000	77.2152	4,946,132,082	2018-09-30
1787	2018-10-05	3,819,036,285	-340,000	77.2126	4,946,132,082	2018-09-30
1788	2018-10-04	3,819,376,285	-10,400,000	77.2195	4,946,132,082	2018-09-30
1789	2018-10-03	3,829,776,285	235	77.4297	4,946,132,082	2018-09-30
1790	2018-10-02	3,829,776,050	720,000	77.4297	4,946,132,082	2018-09-30
1791	2018-09-28	3,829,056,050	-300,000	77.4152	4,946,132,082	2018-08-31
1792	2018-09-27	3,829,356,050	-350,000	77.4212	4,946,132,082	2018-08-31
1793	2018-09-26	3,829,706,050	400,000	77.4283	4,946,132,082	2018-08-31
1794	2018-09-24	3,829,306,050	-120,000	77.4202	4,946,132,082	2018-08-31
1795	2018-09-21	3,829,426,050	40,000	77.4226	4,946,132,082	2018-08-31
1796	2018-09-20	3,829,386,050	-280,000	77.4218	4,946,132,082	2018-08-31
1797	2018-09-19	3,829,666,050	500,000	77.4275	4,946,132,082	2018-08-31
1798	2018-09-18	3,829,166,050	20,000	77.4174	4,946,132,082	2018-08-31
1799	2018-09-17	3,829,146,050	-15,340,000	77.4170	4,946,132,082	2018-08-31
1800	2018-09-14	3,844,486,050	0	77.7271	4,946,132,082	2018-08-31
1801	2018-09-13	3,844,486,050	-535,045	77.7271	4,946,132,082	2018-08-31
1802	2018-09-12	3,845,021,095	0	77.7379	4,946,132,082	2018-08-31
1803	2018-09-11	3,845,021,095	-370,000	77.7379	4,946,132,082	2018-08-31
1804	2018-09-10	3,845,391,095	-65,000	77.7454	4,946,132,082	2018-08-31
1805	2018-09-07	3,845,456,095	-520,000	77.7467	4,946,132,082	2018-08-31
1806	2018-09-06	3,845,976,095	1,350,000	77.7572	4,946,132,082	2018-08-31
1807	2018-09-05	3,844,626,095	10,000	77.7300	4,946,132,082	2018-08-31
1808	2018-09-04	3,844,616,095	0	77.7297	4,946,132,082	2018-08-31
1809	2018-09-03	3,844,616,095	-450,000	77.7297	4,946,132,082	2018-08-31
1810	2018-08-31	3,845,066,095	0	77.7388	4,946,132,082	2018-08-31
1811	2018-08-30	3,845,066,095	110,000	77.7388	4,946,132,082	2018-07-31
1812	2018-08-29	3,844,956,095	-420,000	77.7366	4,946,132,082	2018-07-31
1813	2018-08-28	3,845,376,095	-130,000	77.7451	4,946,132,082	2018-07-31
1814	2018-08-27	3,845,506,095	-90,000	77.7477	4,946,132,082	2018-07-31
1815	2018-08-24	3,845,596,095	-770,000	77.7496	4,946,132,082	2018-07-31
1816	2018-08-23	3,846,366,095	-675,006	77.7651	4,946,132,082	2018-07-31
1817	2018-08-22	3,847,041,101	100,000	77.7788	4,946,132,082	2018-07-31
1818	2018-08-21	3,846,941,101	-200,000	77.7768	4,946,132,082	2018-07-31
1819	2018-08-20	3,847,141,101	-140,000	77.7808	4,946,132,082	2018-07-31
1820	2018-08-17	3,847,281,101	0	77.7836	4,946,132,082	2018-07-31
1821	2018-08-16	3,847,281,101	0	77.7836	4,946,132,082	2018-07-31
1822	2018-08-15	3,847,281,101	-550,000	77.7836	4,946,132,082	2018-07-31
1823	2018-08-14	3,847,831,101	0	77.7948	4,946,132,082	2018-07-31
1824	2018-08-13	3,847,831,101	-70,000	77.7948	4,946,132,082	2018-07-31
1825	2018-08-10	3,847,901,101	-16,311	77.7962	4,946,132,082	2018-07-31
1826	2018-08-09	3,847,917,412	466	77.7965	4,946,132,082	2018-07-31
1827	2018-08-08	3,847,916,946	0	77.7965	4,946,132,082	2018-07-31
1828	2018-08-07	3,847,916,946	-39,103	77.7965	4,946,132,082	2018-07-31
1829	2018-08-06	3,847,956,049	0	77.7973	4,946,132,082	2018-07-31
1830	2018-08-03	3,847,956,049	-31,264	77.7973	4,946,132,082	2018-07-31
1831	2018-08-02	3,847,987,313	-110,000	77.7979	4,946,132,082	2018-07-31
1832	2018-08-01	3,848,097,313	-1,050,000	77.8001	4,946,132,082	2018-07-31
1833	2018-07-31	3,849,147,313	-290,000	77.8214	4,946,132,082	2018-07-31
1834	2018-07-30	3,849,437,313	-110,000	77.8272	4,946,132,082	2018-06-30
1835	2018-07-27	3,849,547,313	70,000	77.8294	4,946,132,082	2018-06-30
1836	2018-07-26	3,849,477,313	140,000	77.8280	4,946,132,082	2018-06-30
1837	2018-07-25	3,849,337,313	-40,000	77.8252	4,946,132,082	2018-06-30
1838	2018-07-24	3,849,377,313	0	77.8260	4,946,132,082	2018-06-30
1839	2018-07-23	3,849,377,313	0	77.8260	4,946,132,082	2018-06-30
1840	2018-07-20	3,849,377,313	160,000	77.8260	4,946,132,082	2018-06-30
1841	2018-07-19	3,849,217,313	290,000	77.8228	4,946,132,082	2018-06-30
1842	2018-07-18	3,848,927,313	0	77.8169	4,946,132,082	2018-06-30
1843	2018-07-17	3,848,927,313	1,230,000	77.8169	4,946,132,082	2018-06-30
1844	2018-07-16	3,847,697,313	0	77.7920	4,946,132,082	2018-06-30
1845	2018-07-13	3,847,697,313	0	77.7920	4,946,132,082	2018-06-30
1846	2018-07-12	3,847,697,313	0	77.7920	4,946,132,082	2018-06-30
1847	2018-07-11	3,847,697,313	2,358	77.7920	4,946,132,082	2018-06-30
1848	2018-07-10	3,847,694,955	0	77.7920	4,946,132,082	2018-06-30
1849	2018-07-09	3,847,694,955	170,000	77.7920	4,946,132,082	2018-06-30
1850	2018-07-06	3,847,524,955	-150,000	77.7886	4,946,132,082	2018-06-30
1851	2018-07-05	3,847,674,955	-320,000	77.7916	4,946,132,082	2018-06-30
1852	2018-07-04	3,847,994,955	160,000	77.7981	4,946,132,082	2018-06-30
1853	2018-07-03	3,847,834,955	0	77.7948	4,946,132,082	2018-06-30
1854	2018-06-29	3,847,834,955	0	77.7948	4,946,132,082	2018-05-31
1855	2018-06-28	3,847,834,955	-300,000	77.7948	4,946,132,082	2018-05-31
1856	2018-06-27	3,848,134,955	-620,000	77.8009	4,946,132,082	2018-05-31
1857	2018-06-26	3,848,754,955	50,000	77.8134	4,946,132,082	2018-05-31
1858	2018-06-25	3,848,704,955	0	77.8124	4,946,132,082	2018-05-31
1859	2018-06-22	3,848,704,955	0	77.8124	4,946,132,082	2018-05-31
1860	2018-06-21	3,848,704,955	0	77.8124	4,946,132,082	2018-05-31
1861	2018-06-20	3,848,704,955	120,000	77.8124	4,946,132,082	2018-05-31
1862	2018-06-19	3,848,584,955	-670,000	77.8100	4,946,132,082	2018-05-31
1863	2018-06-15	3,849,254,955	-10,000	77.8235	4,946,132,082	2018-05-31
1864	2018-06-14	3,849,264,955	1,350	77.8237	4,946,132,082	2018-05-31
1865	2018-06-13	3,849,263,605	-609,702	77.8237	4,946,132,082	2018-05-31
1866	2018-06-12	3,849,873,307	60,000	77.8360	4,946,132,082	2018-05-31
1867	2018-06-11	3,849,813,307	30,000	77.8348	4,946,132,082	2018-05-31
1868	2018-06-08	3,849,783,307	130,000	77.8342	4,946,132,082	2018-05-31
1869	2018-06-07	3,849,653,307	0	77.8316	4,946,132,082	2018-05-31
1870	2018-06-06	3,849,653,307	0	77.8316	4,946,132,082	2018-05-31
1871	2018-06-05	3,849,653,307	4,498	77.8316	4,946,132,082	2018-05-31
1872	2018-06-04	3,849,648,809	-200,000	77.8315	4,946,132,082	2018-05-31
1873	2018-06-01	3,849,848,809	43,523	77.8355	4,946,132,082	2018-05-31
1874	2018-05-31	3,849,805,286	20,000	77.8347	4,946,132,082	2018-05-31
1875	2018-05-30	3,849,785,286	-800,000	77.8343	4,946,132,082	2018-04-30
1876	2018-05-29	3,850,585,286	10,000	77.8504	4,946,132,082	2018-04-30
1877	2018-05-28	3,850,575,286	-660,000	77.8502	4,946,132,082	2018-04-30
1878	2018-05-25	3,851,235,286	4,500,000	77.8636	4,946,132,082	2018-04-30
1879	2018-05-24	3,846,735,286	-240,000	77.7726	4,946,132,082	2018-04-30
1880	2018-05-23	3,846,975,286	0	77.7774	4,946,132,082	2018-04-30
1881	2018-05-21	3,846,975,286	0	77.7774	4,946,132,082	2018-04-30
1882	2018-05-18	3,846,975,286	0	77.7774	4,946,132,082	2018-04-30
1883	2018-05-17	3,846,975,286	-250,000	77.7774	4,946,132,082	2018-04-30
1884	2018-05-16	3,847,225,286	160,000	77.7825	4,946,132,082	2018-04-30
1885	2018-05-15	3,847,065,286	-270,000	77.7793	4,946,132,082	2018-04-30
1886	2018-05-14	3,847,335,286	-252,000	77.7847	4,946,132,082	2018-04-30
1887	2018-05-11	3,847,587,286	-470,000	77.7898	4,946,132,082	2018-04-30
1888	2018-05-10	3,848,057,286	-1,243,565	77.7993	4,946,132,082	2018-04-30
1889	2018-05-09	3,849,300,851	-600,000	77.8245	4,946,132,082	2018-04-30
1890	2018-05-08	3,849,900,851	-90,000	77.8366	4,946,132,082	2018-04-30
1891	2018-05-07	3,849,990,851	-220,000	77.8384	4,946,132,082	2018-04-30
1892	2018-05-04	3,850,210,851	-300,000	77.8429	4,946,132,082	2018-04-30
1893	2018-05-03	3,850,510,851	0	77.8489	4,946,132,082	2018-04-30
1894	2018-05-02	3,850,510,851	-300,000	77.8489	4,946,132,082	2018-04-30
1895	2018-04-30	3,850,810,851	0	77.8550	4,946,132,082	2018-04-30
1896	2018-04-27	3,850,810,851	0	77.8550	4,946,132,082	2018-03-31
1897	2018-04-26	3,850,810,851	0	77.8550	4,946,132,082	2018-03-31
1898	2018-04-25	3,850,810,851	-420,000	77.8550	4,946,132,082	2018-03-31
1899	2018-04-24	3,851,230,851	1,165	77.8635	4,946,132,082	2018-03-31
1900	2018-04-23	3,851,229,686	-80,000	77.8635	4,946,132,082	2018-03-31
1901	2018-04-20	3,851,309,686	42,358	77.8651	4,946,132,082	2018-03-31
1902	2018-04-19	3,851,267,328	-530,000	77.8642	4,946,132,082	2018-03-31
1903	2018-04-18	3,851,797,328	80,000	77.8749	4,946,132,082	2018-03-31
1904	2018-04-17	3,851,717,328	0	77.8733	4,946,132,082	2018-03-31
1905	2018-04-16	3,851,717,328	0	77.8733	4,946,132,082	2018-03-31
1906	2018-04-13	3,851,717,328	130,000	77.8733	4,946,132,082	2018-03-31
1907	2018-04-12	3,851,587,328	-169,849	77.8707	4,946,132,082	2018-03-31
1908	2018-04-11	3,851,757,177	-1,577,817	77.8741	4,946,132,082	2018-03-31
1909	2018-04-10	3,853,334,994	-340,000	77.9060	4,946,132,082	2018-03-31
1910	2018-04-09	3,853,674,994	-260,000	77.9129	4,946,132,082	2018-03-31
1911	2018-04-06	3,853,934,994	100,000	77.9182	4,946,132,082	2018-03-31
1912	2018-04-04	3,853,834,994	-2,350,000	77.9161	4,946,132,082	2018-03-31
1913	2018-04-03	3,856,184,994	-1,024,817	77.9636	4,946,132,082	2018-03-31
1914	2018-03-29	3,857,209,811	460,000	77.9844	4,946,132,082	2018-02-28
1915	2018-03-28	3,856,749,811	-10,000	77.9751	4,946,132,082	2018-02-28
1916	2018-03-27	3,856,759,811	600,000	77.9753	4,946,132,082	2018-02-28
1917	2018-03-26	3,856,159,811	-30,000	77.9631	4,946,132,082	2018-02-28
1918	2018-03-23	3,856,189,811	180,117	77.9637	4,946,132,082	2018-02-28
1919	2018-03-22	3,856,009,694	190,000	77.9601	4,946,132,082	2018-02-28
1920	2018-03-21	3,855,819,694	60,000	77.9563	4,946,132,082	2018-02-28
1921	2018-03-20	3,855,759,694	530,000	77.9550	4,946,132,082	2018-02-28
1922	2018-03-19	3,855,229,694	2,358	77.9443	4,946,132,082	2018-02-28
1923	2018-03-16	3,855,227,336	-286,845	77.9443	4,946,132,082	2018-02-28
1924	2018-03-15	3,855,514,181	384,000	77.9501	4,946,132,082	2018-02-28
1925	2018-03-14	3,855,130,181	-40,000	77.9423	4,946,132,082	2018-02-28
1926	2018-03-13	3,855,170,181	10,000	77.9431	4,946,132,082	2018-02-28
1927	2018-03-12	3,855,160,181	-17,753	77.9429	4,946,132,082	2018-02-28
1928	2018-03-09	3,855,177,934	20,000	77.9433	4,946,132,082	2018-02-28
1929	2018-03-08	3,855,157,934	0	77.9429	4,946,132,082	2018-02-28
1930	2018-03-07	3,855,157,934	551	77.9429	4,946,132,082	2018-02-28
1931	2018-03-06	3,855,157,383	45,833	77.9429	4,946,132,082	2018-02-28
1932	2018-03-05	3,855,111,550	60,000	77.9419	4,946,132,082	2018-02-28
1933	2018-03-02	3,855,051,550	790,000	77.9407	4,946,132,082	2018-02-28
1934	2018-03-01	3,854,261,550	170,000	77.9248	4,946,132,082	2018-02-28
1935	2018-02-28	3,854,091,550	29,852,027	77.9213	4,946,132,082	2018-02-28
1936	2018-02-27	3,824,239,523	4,678,434	78.4680	4,873,630,982	2018-01-31
1937	2018-02-26	3,819,561,089	31,949,998	78.3720	4,873,630,982	2018-01-31
1938	2018-02-23	3,787,611,091	107,768	77.7164	4,873,630,982	2018-01-31
1939	2018-02-22	3,787,503,323	683,718	77.7142	4,873,630,982	2018-01-31
1940	2018-02-21	3,786,819,605	197,660	77.7002	4,873,630,982	2018-01-31
1941	2018-02-20	3,786,621,945	-1,230,000	77.6961	4,873,630,982	2018-01-31
1942	2018-02-15	3,787,851,945	0	77.7214	4,873,630,982	2018-01-31
1943	2018-02-14	3,787,851,945	22,171	77.7214	4,873,630,982	2018-01-31
1944	2018-02-13	3,787,829,774	794,082	77.7209	4,873,630,982	2018-01-31
1945	2018-02-12	3,787,035,692	-180,313	77.7046	4,873,630,982	2018-01-31
1946	2018-02-09	3,787,216,005	681,248	77.7083	4,873,630,982	2018-01-31
1947	2018-02-08	3,786,534,757	521,440	77.6943	4,873,630,982	2018-01-31
1948	2018-02-07	3,786,013,317	22,100,142	77.6836	4,873,630,982	2018-01-31
1949	2018-02-06	3,763,913,175	24,110	77.2302	4,873,630,982	2018-01-31
1950	2018-02-05	3,763,889,065	1,970,447	77.2297	4,873,630,982	2018-01-31
1951	2018-02-02	3,761,918,618	25,032,000	77.1892	4,873,630,982	2018-01-31
1952	2018-02-01	3,736,886,618	4,402,066	76.6756	4,873,630,982	2018-01-31
1953	2018-01-31	3,732,484,552	-285,502	76.5853	4,873,630,982	2018-01-31
1954	2018-01-30	3,732,770,054	-110,042	77.0793	4,842,764,107	2017-12-31
1955	2018-01-29	3,732,880,096	62,247	77.0816	4,842,764,107	2017-12-31
1956	2018-01-26	3,732,817,849	-505,978	77.0803	4,842,764,107	2017-12-31
1957	2018-01-25	3,733,323,827	-1,510,000	77.0908	4,842,764,107	2017-12-31
1958	2018-01-24	3,734,833,827	2,470,000	77.1219	4,842,764,107	2017-12-31
1959	2018-01-23	3,732,363,827	-135,418	77.0709	4,842,764,107	2017-12-31
1960	2018-01-22	3,732,499,245	-125,689	77.0737	4,842,764,107	2017-12-31
1961	2018-01-19	3,732,624,934	-38,802	77.0763	4,842,764,107	2017-12-31
1962	2018-01-18	3,732,663,736	153,094	77.0771	4,842,764,107	2017-12-31
1963	2018-01-17	3,732,510,642	600,000	77.0740	4,842,764,107	2017-12-31
1964	2018-01-16	3,731,910,642	-30,168	77.0616	4,842,764,107	2017-12-31
1965	2018-01-15	3,731,940,810	-2,296,160	77.0622	4,842,764,107	2017-12-31
1966	2018-01-12	3,734,236,970	200,000	77.1096	4,842,764,107	2017-12-31
1967	2018-01-11	3,734,036,970	-135,016	77.1055	4,842,764,107	2017-12-31
1968	2018-01-10	3,734,171,986	200,000	77.1083	4,842,764,107	2017-12-31
1969	2018-01-09	3,733,971,986	172,258	77.1041	4,842,764,107	2017-12-31
1970	2018-01-08	3,733,799,728	440,000	77.1006	4,842,764,107	2017-12-31
1971	2018-01-05	3,733,359,728	-34,812	77.0915	4,842,764,107	2017-12-31
1972	2018-01-04	3,733,394,540	-260,000	77.0922	4,842,764,107	2017-12-31
1973	2018-01-03	3,733,654,540	910,000	77.0976	4,842,764,107	2017-12-31
1974	2018-01-02	3,732,744,540	-24,092	77.0788	4,842,764,107	2017-12-31
1975	2017-12-29	3,732,768,632	274,538	77.4099	4,822,079,836	2017-11-30
1976	2017-12-28	3,732,494,094	-100,000	77.4042	4,822,079,836	2017-11-30
1977	2017-12-27	3,732,594,094	-180,000	77.4063	4,822,079,836	2017-11-30
1978	2017-12-22	3,732,774,094	0	77.4100	4,822,079,836	2017-11-30
1979	2017-12-21	3,732,774,094	511,746	77.4100	4,822,079,836	2017-11-30
1980	2017-12-20	3,732,262,348	-2,947	77.3994	4,822,079,836	2017-11-30
1981	2017-12-19	3,732,265,295	-80,000	77.3995	4,822,079,836	2017-11-30
1982	2017-12-18	3,732,345,295	17,980,000	77.4012	4,822,079,836	2017-11-30
1983	2017-12-15	3,714,365,295	-625,908	77.0283	4,822,079,836	2017-11-30
1984	2017-12-14	3,714,991,203	-10,000	77.0413	4,822,079,836	2017-11-30
1985	2017-12-13	3,715,001,203	80,000	77.0415	4,822,079,836	2017-11-30
1986	2017-12-12	3,714,921,203	1,120,000	77.0398	4,822,079,836	2017-11-30
1987	2017-12-11	3,713,801,203	571,833	77.0166	4,822,079,836	2017-11-30
1988	2017-12-08	3,713,229,370	90,000	77.0047	4,822,079,836	2017-11-30
1989	2017-12-07	3,713,139,370	1,806,475	77.0029	4,822,079,836	2017-11-30
1990	2017-12-06	3,711,332,895	-10,000	76.9654	4,822,079,836	2017-11-30
1991	2017-12-05	3,711,342,895	10,000	76.9656	4,822,079,836	2017-11-30
1992	2017-12-04	3,711,332,895	900,000	76.9654	4,822,079,836	2017-11-30
1993	2017-12-01	3,710,432,895	51,946	76.9467	4,822,079,836	2017-11-30
1994	2017-11-30	3,710,380,949	430,000	76.9457	4,822,079,836	2017-11-30
1995	2017-11-29	3,709,950,949	-220,000	76.9370	4,822,061,074	2017-10-31
1996	2017-11-28	3,710,170,949	-822,810	76.9416	4,822,061,074	2017-10-31
1997	2017-11-27	3,710,993,759	-180,000	76.9587	4,822,061,074	2017-10-31
1998	2017-11-24	3,711,173,759	2,570,000	76.9624	4,822,061,074	2017-10-31
1999	2017-11-23	3,708,603,759	90,000	76.9091	4,822,061,074	2017-10-31
2000	2017-11-22	3,708,513,759	-40,000	76.9072	4,822,061,074	2017-10-31
2001	2017-11-21	3,708,553,759	-150,000	76.9081	4,822,061,074	2017-10-31
2002	2017-11-20	3,708,703,759	4,800	76.9112	4,822,061,074	2017-10-31
2003	2017-11-17	3,708,698,959	-60,000	76.9111	4,822,061,074	2017-10-31
2004	2017-11-16	3,708,758,959	-432,692	76.9123	4,822,061,074	2017-10-31
2005	2017-11-15	3,709,191,651	-95,677	76.9213	4,822,061,074	2017-10-31
2006	2017-11-14	3,709,287,328	887,532	76.9233	4,822,061,074	2017-10-31
2007	2017-11-13	3,708,399,796	664,320	76.9049	4,822,061,074	2017-10-31
2008	2017-11-10	3,707,735,476	93,517	76.8911	4,822,061,074	2017-10-31
2009	2017-11-09	3,707,641,959	31,137	76.8892	4,822,061,074	2017-10-31
2010	2017-11-08	3,707,610,822	30,000	76.8885	4,822,061,074	2017-10-31
2011	2017-11-07	3,707,580,822	30,000	76.8879	4,822,061,074	2017-10-31
2012	2017-11-06	3,707,550,822	-110,000	76.8873	4,822,061,074	2017-10-31
2013	2017-11-03	3,707,660,822	-540,000	76.8895	4,822,061,074	2017-10-31
2014	2017-11-02	3,708,200,822	-160,000	76.9007	4,822,061,074	2017-10-31
2015	2017-11-01	3,708,360,822	-96,389	76.9041	4,822,061,074	2017-10-31
2016	2017-10-31	3,708,457,211	-160,000	76.9061	4,822,061,074	2017-10-31
2017	2017-10-30	3,708,617,211	-1,260,000	76.9145	4,821,738,562	2017-09-30
2018	2017-10-27	3,709,877,211	14,969,524	76.9407	4,821,738,562	2017-09-30
2019	2017-10-26	3,694,907,687	-1,610,000	76.6302	4,821,738,562	2017-09-30
2020	2017-10-25	3,696,517,687	-239,765	76.6636	4,821,738,562	2017-09-30
2021	2017-10-24	3,696,757,452	-10,000	76.6686	4,821,738,562	2017-09-30
2022	2017-10-23	3,696,767,452	150,000	76.6688	4,821,738,562	2017-09-30
2023	2017-10-20	3,696,617,452	-490,000	76.6657	4,821,738,562	2017-09-30
2024	2017-10-19	3,697,107,452	-50,000	76.6758	4,821,738,562	2017-09-30
2025	2017-10-18	3,697,157,452	310,000	76.6769	4,821,738,562	2017-09-30
2026	2017-10-17	3,696,847,452	-30,000	76.6704	4,821,738,562	2017-09-30
2027	2017-10-16	3,696,877,452	-145,970	76.6710	4,821,738,562	2017-09-30
2028	2017-10-13	3,697,023,422	-40,000	76.6741	4,821,738,562	2017-09-30
2029	2017-10-12	3,697,063,422	-680,000	76.6749	4,821,738,562	2017-09-30
2030	2017-10-11	3,697,743,422	260,000	76.6890	4,821,738,562	2017-09-30
2031	2017-10-10	3,697,483,422	-90,000	76.6836	4,821,738,562	2017-09-30
2032	2017-10-09	3,697,573,422	-20,699	76.6855	4,821,738,562	2017-09-30
2033	2017-10-06	3,697,594,121	-260,000	76.6859	4,821,738,562	2017-09-30
2034	2017-10-04	3,697,854,121	-713,200	76.6913	4,821,738,562	2017-09-30
2035	2017-10-03	3,698,567,321	410,081	76.7061	4,821,738,562	2017-09-30
2036	2017-09-29	3,698,157,240	4,621	76.8798	4,810,311,762	2017-08-31
2037	2017-09-28	3,698,152,619	-180,000	76.8797	4,810,311,762	2017-08-31
2038	2017-09-27	3,698,332,619	104,305	76.8834	4,810,311,762	2017-08-31
2039	2017-09-26	3,698,228,314	0	76.8813	4,810,311,762	2017-08-31
2040	2017-09-25	3,698,228,314	0	76.8813	4,810,311,762	2017-08-31
2041	2017-09-22	3,698,228,314	119,915	76.8813	4,810,311,762	2017-08-31
2042	2017-09-21	3,698,108,399	101,419	76.8788	4,810,311,762	2017-08-31
2043	2017-09-20	3,698,006,980	9,780,000	76.8767	4,810,311,762	2017-08-31
2044	2017-09-19	3,688,226,980	-206,450	76.6733	4,810,311,762	2017-08-31
2045	2017-09-18	3,688,433,430	-90,000	76.6776	4,810,311,762	2017-08-31
2046	2017-09-15	3,688,523,430	25,040,000	76.6795	4,810,311,762	2017-08-31
2047	2017-09-14	3,663,483,430	300,000	76.1590	4,810,311,762	2017-08-31
2048	2017-09-13	3,663,183,430	630,000	76.1527	4,810,311,762	2017-08-31
2049	2017-09-12	3,662,553,430	-250,000	76.1396	4,810,311,762	2017-08-31
2050	2017-09-11	3,662,803,430	-470,000	76.1448	4,810,311,762	2017-08-31
2051	2017-09-08	3,663,273,430	-730,000	76.1546	4,810,311,762	2017-08-31
2052	2017-09-07	3,664,003,430	-899,942	76.1698	4,810,311,762	2017-08-31
2053	2017-09-06	3,664,903,372	0	76.1885	4,810,311,762	2017-08-31
2054	2017-09-05	3,664,903,372	-100,000	76.1885	4,810,311,762	2017-08-31
2055	2017-09-04	3,665,003,372	-140,000	76.1906	4,810,311,762	2017-08-31
2056	2017-09-01	3,665,143,372	1,230,000	76.1935	4,810,311,762	2017-08-31
2057	2017-08-31	3,663,913,372	-400,000	76.1679	4,810,311,762	2017-08-31
2058	2017-08-30	3,664,313,372	-380,000	76.1998	4,808,820,946	2017-07-31
2059	2017-08-29	3,664,693,372	-563,250	76.2077	4,808,820,946	2017-07-31
2060	2017-08-28	3,665,256,622	-920,000	76.2194	4,808,820,946	2017-07-31
2061	2017-08-25	3,666,176,622	-379,750	76.2386	4,808,820,946	2017-07-31
2062	2017-08-24	3,666,556,372	270,000	76.2465	4,808,820,946	2017-07-31
2063	2017-08-23	3,666,286,372	0	76.2409	4,808,820,946	2017-07-31
2064	2017-08-22	3,666,286,372	400,000	76.2409	4,808,820,946	2017-07-31
2065	2017-08-21	3,665,886,372	0	76.2325	4,808,820,946	2017-07-31
2066	2017-08-18	3,665,886,372	128,000	76.2325	4,808,820,946	2017-07-31
2067	2017-08-17	3,665,758,372	50,000	76.2299	4,808,820,946	2017-07-31
2068	2017-08-16	3,665,708,372	0	76.2288	4,808,820,946	2017-07-31
2069	2017-08-15	3,665,708,372	0	76.2288	4,808,820,946	2017-07-31
2070	2017-08-14	3,665,708,372	272,500	76.2288	4,808,820,946	2017-07-31
2071	2017-08-11	3,665,435,872	-200,000	76.2232	4,808,820,946	2017-07-31
2072	2017-08-10	3,665,635,872	-200,000	76.2273	4,808,820,946	2017-07-31
2073	2017-08-09	3,665,835,872	-42,937	76.2315	4,808,820,946	2017-07-31
2074	2017-08-08	3,665,878,809	-710,000	76.2324	4,808,820,946	2017-07-31
2075	2017-08-07	3,666,588,809	0	76.2471	4,808,820,946	2017-07-31
2076	2017-08-04	3,666,588,809	-170,000	76.2471	4,808,820,946	2017-07-31
2077	2017-08-03	3,666,758,809	-230,000	76.2507	4,808,820,946	2017-07-31
2078	2017-08-02	3,666,988,809	3,375	76.2555	4,808,820,946	2017-07-31
2079	2017-08-01	3,666,985,434	-55,502	76.2554	4,808,820,946	2017-07-31
2080	2017-07-31	3,667,040,936	0	76.2565	4,808,820,946	2017-07-31
2081	2017-07-28	3,667,040,936	89,360	76.2690	4,808,035,880	2017-06-30
2082	2017-07-27	3,666,951,576	-210,298	76.2671	4,808,035,880	2017-06-30
2083	2017-07-26	3,667,161,874	106,860	76.2715	4,808,035,880	2017-06-30
2084	2017-07-25	3,667,055,014	140,316	76.2693	4,808,035,880	2017-06-30
2085	2017-07-24	3,666,914,698	-280,000	76.2664	4,808,035,880	2017-06-30
2086	2017-07-21	3,667,194,698	20,005	76.2722	4,808,035,880	2017-06-30
2087	2017-07-20	3,667,174,693	-98,822	76.2718	4,808,035,880	2017-06-30
2088	2017-07-19	3,667,273,515	0	76.2738	4,808,035,880	2017-06-30
2089	2017-07-18	3,667,273,515	0	76.2738	4,808,035,880	2017-06-30
2090	2017-07-17	3,667,273,515	8,384	76.2738	4,808,035,880	2017-06-30
2091	2017-07-14	3,667,265,131	62,498	76.2737	4,808,035,880	2017-06-30
2092	2017-07-13	3,667,202,633	79,913	76.2724	4,808,035,880	2017-06-30
2093	2017-07-12	3,667,122,720	-10,000	76.2707	4,808,035,880	2017-06-30
2094	2017-07-11	3,667,132,720	-195,979	76.2709	4,808,035,880	2017-06-30
2095	2017-07-10	3,667,328,699	0	76.2750	4,808,035,880	2017-06-30
2096	2017-07-07	3,667,328,699	10,000	76.2750	4,808,035,880	2017-06-30
2097	2017-07-06	3,667,318,699	-100,000	76.2748	4,808,035,880	2017-06-30
2098	2017-07-05	3,667,418,699	-190,000	76.2769	4,808,035,880	2017-06-30
2099	2017-07-04	3,667,608,699	50,000	76.2808	4,808,035,880	2017-06-30
2100	2017-07-03	3,667,558,699	-30,000	76.2798	4,808,035,880	2017-06-30
2101	2017-06-30	3,667,588,699	229,888	76.2804	4,808,035,880	2017-06-30
2102	2017-06-29	3,667,358,811	-480,000	76.5545	4,790,520,648	2017-05-31
2103	2017-06-28	3,667,838,811	-738,800	76.5645	4,790,520,648	2017-05-31
2104	2017-06-27	3,668,577,611	947,776	76.5799	4,790,520,648	2017-05-31
2105	2017-06-26	3,667,629,835	-993,668	76.5602	4,790,520,648	2017-05-31
2106	2017-06-23	3,668,623,503	2,750,000	76.5809	4,790,520,648	2017-05-31
2107	2017-06-22	3,665,873,503	593,650	76.5235	4,790,520,648	2017-05-31
2108	2017-06-21	3,665,279,853	11,200,000	76.5111	4,790,520,648	2017-05-31
2109	2017-06-20	3,654,079,853	-240,000	76.2773	4,790,520,648	2017-05-31
2110	2017-06-19	3,654,319,853	-230,706	76.2823	4,790,520,648	2017-05-31
2111	2017-06-16	3,654,550,559	1,080,000	76.2871	4,790,520,648	2017-05-31
2112	2017-06-15	3,653,470,559	-221,594	76.2646	4,790,520,648	2017-05-31
2113	2017-06-14	3,653,692,153	-50,000	76.2692	4,790,520,648	2017-05-31
2114	2017-06-13	3,653,742,153	-890,000	76.2703	4,790,520,648	2017-05-31
2115	2017-06-12	3,654,632,153	190,000	76.2888	4,790,520,648	2017-05-31
2116	2017-06-09	3,654,442,153	-3,028,893	76.2849	4,790,520,648	2017-05-31
2117	2017-06-08	3,657,471,046	-700,000	76.3481	4,790,520,648	2017-05-31
2118	2017-06-07	3,658,171,046	-1,700,000	76.3627	4,790,520,648	2017-05-31
2119	2017-06-06	3,659,871,046	60,000	76.3982	4,790,520,648	2017-05-31
2120	2017-06-05	3,659,811,046	10,250	76.3969	4,790,520,648	2017-05-31
2121	2017-06-02	3,659,800,796	460,000	76.3967	4,790,520,648	2017-05-31
2122	2017-06-01	3,659,340,796	854,848	76.3871	4,790,520,648	2017-05-31
2123	2017-05-31	3,658,485,948	-360,000	76.3693	4,790,520,648	2017-05-31
2124	2017-05-29	3,658,845,948	0	76.3982	4,789,176,436	2017-04-30
2125	2017-05-26	3,658,845,948	0	76.3982	4,789,176,436	2017-04-30
2126	2017-05-25	3,658,845,948	150,000	76.3982	4,789,176,436	2017-04-30
2127	2017-05-24	3,658,695,948	0	76.3951	4,789,176,436	2017-04-30
2128	2017-05-23	3,658,695,948	31,575	76.3951	4,789,176,436	2017-04-30
2129	2017-05-22	3,658,664,373	100,000	76.3944	4,789,176,436	2017-04-30
2130	2017-05-19	3,658,564,373	-300,000	76.3923	4,789,176,436	2017-04-30
2131	2017-05-18	3,658,864,373	574,995	76.3986	4,789,176,436	2017-04-30
2132	2017-05-17	3,658,289,378	0	76.3866	4,789,176,436	2017-04-30
2133	2017-05-16	3,658,289,378	270,000	76.3866	4,789,176,436	2017-04-30
2134	2017-05-15	3,658,019,378	0	76.3810	4,789,176,436	2017-04-30
2135	2017-05-12	3,658,019,378	88,922	76.3810	4,789,176,436	2017-04-30
2136	2017-05-11	3,657,930,456	225,000	76.3791	4,789,176,436	2017-04-30
2137	2017-05-10	3,657,705,456	218,497	76.3744	4,789,176,436	2017-04-30
2138	2017-05-09	3,657,486,959	-90,000	76.3699	4,789,176,436	2017-04-30
2139	2017-05-08	3,657,576,959	10,000	76.3717	4,789,176,436	2017-04-30
2140	2017-05-05	3,657,566,959	1,264,175	76.3715	4,789,176,436	2017-04-30
2141	2017-05-04	3,656,302,784	82,247	76.3451	4,789,176,436	2017-04-30
2142	2017-05-02	3,656,220,537	580,000	76.3434	4,789,176,436	2017-04-30
2143	2017-04-28	3,655,640,537	30,000	76.4014	4,784,784,588	2017-03-31
2144	2017-04-27	3,655,610,537	350,000	76.4007	4,784,784,588	2017-03-31
2145	2017-04-26	3,655,260,537	0	76.3934	4,784,784,588	2017-03-31
2146	2017-04-25	3,655,260,537	100,000	76.3934	4,784,784,588	2017-03-31
2147	2017-04-24	3,655,160,537	567,435	76.3913	4,784,784,588	2017-03-31
2148	2017-04-21	3,654,593,102	68,879	76.3795	4,784,784,588	2017-03-31
2149	2017-04-20	3,654,524,223	0	76.3780	4,784,784,588	2017-03-31
2150	2017-04-19	3,654,524,223	-200,000	76.3780	4,784,784,588	2017-03-31
2151	2017-04-18	3,654,724,223	-120,000	76.3822	4,784,784,588	2017-03-31
2152	2017-04-13	3,654,844,223	-210,000	76.3847	4,784,784,588	2017-03-31
2153	2017-04-12	3,655,054,223	-50,000	76.3891	4,784,784,588	2017-03-31
2154	2017-04-11	3,655,104,223	-25,390,000	76.3902	4,784,784,588	2017-03-31
2155	2017-04-10	3,680,494,223	-90,000	76.9208	4,784,784,588	2017-03-31
2156	2017-04-07	3,680,584,223	-1,000,000	76.9227	4,784,784,588	2017-03-31
2157	2017-04-06	3,681,584,223	0	76.9436	4,784,784,588	2017-03-31
2158	2017-04-05	3,681,584,223	-100,000	76.9436	4,784,784,588	2017-03-31
2159	2017-04-03	3,681,684,223	2,806,000	76.9457	4,784,784,588	2017-03-31
2160	2017-03-31	3,678,878,223	0	76.8870	4,784,784,588	2017-03-31
2161	2017-03-30	3,678,878,223	-176,000	77.0913	4,772,107,864	2017-02-28
2162	2017-03-29	3,679,054,223	-120,000	77.0950	4,772,107,864	2017-02-28
2163	2017-03-28	3,679,174,223	-190,000	77.0975	4,772,107,864	2017-02-28
2164	2017-03-27	3,679,364,223	-960,000	77.1014	4,772,107,864	2017-02-28
2165	2017-03-24	3,680,324,223	-60,000	77.1216	4,772,107,864	2017-02-28
2166	2017-03-23	3,680,384,223	1,553,285	77.1228	4,772,107,864	2017-02-28
2167	2017-03-22	3,678,830,938	-2,476,272	77.0903	4,772,107,864	2017-02-28
2168	2017-03-21	3,681,307,210	-789,772	77.1422	4,772,107,864	2017-02-28
2169	2017-03-20	3,682,096,982	-200,000	77.1587	4,772,107,864	2017-02-28
2170	2017-03-17	3,682,296,982	-496,000	77.1629	4,772,107,864	2017-02-28
2171	2017-03-16	3,682,792,982	332	77.1733	4,772,107,864	2017-02-28
2172	2017-03-15	3,682,792,650	-97,559	77.1733	4,772,107,864	2017-02-28
2173	2017-03-14	3,682,890,209	-280,000	77.1753	4,772,107,864	2017-02-28
2174	2017-03-13	3,683,170,209	-800,000	77.1812	4,772,107,864	2017-02-28
2175	2017-03-10	3,683,970,209	2,778,942	77.1980	4,772,107,864	2017-02-28
2176	2017-03-09	3,681,191,267	4,066,565	77.1397	4,772,107,864	2017-02-28
2177	2017-03-08	3,677,124,702	-112,179	77.0545	4,772,107,864	2017-02-28
2178	2017-03-07	3,677,236,881	2,152,385	77.0569	4,772,107,864	2017-02-28
2179	2017-03-06	3,675,084,496	416,757	77.0118	4,772,107,864	2017-02-28
2180	2017-03-03	3,674,667,739	2,873,276	77.0030	4,772,107,864	2017-02-28
2181	2017-03-02	3,671,794,463	3,157,854	76.9428	4,772,107,864	2017-02-28
2182	2017-03-01	3,668,636,609	2,549,399	76.8766	4,772,107,864	2017-02-28
2183	2017-02-28	3,666,087,210	-119,934	76.8232	4,772,107,864	2017-02-28
2184	2017-02-27	3,666,207,144	-2,050,000	77.0048	4,761,010,084	2017-01-31
2185	2017-02-24	3,668,257,144	5,533,078	77.0479	4,761,010,084	2017-01-31
2186	2017-02-23	3,662,724,066	-255,502	76.9317	4,761,010,084	2017-01-31
2187	2017-02-22	3,662,979,568	-100,000	76.9370	4,761,010,084	2017-01-31
2188	2017-02-21	3,663,079,568	-644,416	76.9391	4,761,010,084	2017-01-31
2189	2017-02-20	3,663,723,984	-1,160,000	76.9527	4,761,010,084	2017-01-31
2190	2017-02-17	3,664,883,984	20,000	76.9770	4,761,010,084	2017-01-31
2191	2017-02-16	3,664,863,984	-270,468	76.9766	4,761,010,084	2017-01-31
2192	2017-02-15	3,665,134,452	300,000	76.9823	4,761,010,084	2017-01-31
2193	2017-02-14	3,664,834,452	-740,000	76.9760	4,761,010,084	2017-01-31
2194	2017-02-13	3,665,574,452	-4,163,321	76.9915	4,761,010,084	2017-01-31
2195	2017-02-10	3,669,737,773	-1,070,000	77.0790	4,761,010,084	2017-01-31
2196	2017-02-09	3,670,807,773	-1,530,000	77.1014	4,761,010,084	2017-01-31
2197	2017-02-08	3,672,337,773	-2,979,728	77.1336	4,761,010,084	2017-01-31
2198	2017-02-07	3,675,317,501	170,000	77.1962	4,761,010,084	2017-01-31
2199	2017-02-06	3,675,147,501	-700,000	77.1926	4,761,010,084	2017-01-31
2200	2017-02-03	3,675,847,501	20,000	77.2073	4,761,010,084	2017-01-31
2201	2017-02-02	3,675,827,501	89,519	77.2069	4,761,010,084	2017-01-31
2202	2017-02-01	3,675,737,982	-1,180,000	77.2050	4,761,010,084	2017-01-31
2203	2017-01-27	3,676,917,982	0	77.2298	4,761,010,084	2017-01-25
2204	2017-01-26	3,676,917,982	-170,000	77.2298	4,761,010,084	2017-01-25
2205	2017-01-25	3,677,087,982	9,485,494	77.2334	4,761,010,084	2017-01-25
2206	2017-01-24	3,667,602,488	-1,069,611	77.1561	4,753,483,255	2016-12-31
2207	2017-01-23	3,668,672,099	130,000	77.1786	4,753,483,255	2016-12-31
2208	2017-01-20	3,668,542,099	-400,000	77.1759	4,753,483,255	2016-12-31
2209	2017-01-19	3,668,942,099	-100,000	77.1843	4,753,483,255	2016-12-31
2210	2017-01-18	3,669,042,099	154,840	77.1864	4,753,483,255	2016-12-31
2211	2017-01-17	3,668,887,259	560,000	77.1831	4,753,483,255	2016-12-31
2212	2017-01-16	3,668,327,259	0	77.1714	4,753,483,255	2016-12-31
2213	2017-01-13	3,668,327,259	-10,000	77.1714	4,753,483,255	2016-12-31
2214	2017-01-12	3,668,337,259	-69,500	77.1716	4,753,483,255	2016-12-31
2215	2017-01-11	3,668,406,759	11,248	77.1730	4,753,483,255	2016-12-31
2216	2017-01-10	3,668,395,511	132,697	77.1728	4,753,483,255	2016-12-31
2217	2017-01-09	3,668,262,814	-30,000	77.1700	4,753,483,255	2016-12-31
2218	2017-01-06	3,668,292,814	10,000	77.1706	4,753,483,255	2016-12-31
2219	2017-01-05	3,668,282,814	70,000	77.1704	4,753,483,255	2016-12-31
2220	2017-01-04	3,668,212,814	0	77.1689	4,753,483,255	2016-12-31
2221	2017-01-03	3,668,212,814	9,400	77.1689	4,753,483,255	2016-12-31
2222	2016-12-30	3,668,203,414	0	77.1687	4,753,483,255	2016-11-30
2223	2016-12-29	3,668,203,414	10,000	77.1687	4,753,483,255	2016-11-30
2224	2016-12-28	3,668,193,414	-30,000	77.1685	4,753,483,255	2016-11-30
2225	2016-12-23	3,668,223,414	100,000	77.1692	4,753,483,255	2016-11-30
2226	2016-12-22	3,668,123,414	-254	77.1671	4,753,483,255	2016-11-30
2227	2016-12-21	3,668,123,668	430,000	77.1671	4,753,483,255	2016-11-30
2228	2016-12-20	3,667,693,668	0	77.1580	4,753,483,255	2016-11-30
2229	2016-12-19	3,667,693,668	29,760	77.1580	4,753,483,255	2016-11-30
2230	2016-12-16	3,667,663,908	-90,000	77.1574	4,753,483,255	2016-11-30
2231	2016-12-15	3,667,753,908	-80,000	77.1593	4,753,483,255	2016-11-30
2232	2016-12-14	3,667,833,908	-70,000	77.1610	4,753,483,255	2016-11-30
2233	2016-12-13	3,667,903,908	-500,000	77.1624	4,753,483,255	2016-11-30
2234	2016-12-12	3,668,403,908	-770,000	77.1730	4,753,483,255	2016-11-30
2235	2016-12-09	3,669,173,908	6,609	77.1892	4,753,483,255	2016-11-30
2236	2016-12-08	3,669,167,299	12,692	77.1890	4,753,483,255	2016-11-30
2237	2016-12-07	3,669,154,607	-1,972,398	77.1888	4,753,483,255	2016-11-30
2238	2016-12-06	3,671,127,005	-1,370,000	77.2303	4,753,483,255	2016-11-30
2239	2016-12-05	3,672,497,005	-80,000	77.2591	4,753,483,255	2016-11-30
2240	2016-12-02	3,672,577,005	-170,000	77.2608	4,753,483,255	2016-11-30
2241	2016-12-01	3,672,747,005	3,220,000	77.2643	4,753,483,255	2016-11-30
2242	2016-11-30	3,669,527,005	-2,950,630	77.1966	4,753,483,255	2016-11-30
2243	2016-11-29	3,672,477,635	-2,819,091	79.9901	4,591,163,976	2016-10-31
2244	2016-11-28	3,675,296,726	519,942	80.0515	4,591,163,976	2016-10-31
2245	2016-11-25	3,674,776,784	89,942	80.0402	4,591,163,976	2016-10-31
2246	2016-11-24	3,674,686,842	501,884	80.0382	4,591,163,976	2016-10-31
2247	2016-11-23	3,674,184,958	10,000	80.0273	4,591,163,976	2016-10-31
2248	2016-11-22	3,674,174,958	300,000	80.0271	4,591,163,976	2016-10-31
2249	2016-11-21	3,673,874,958	50,000	80.0206	4,591,163,976	2016-10-31
2250	2016-11-18	3,673,824,958	-17,983	80.0195	4,591,163,976	2016-10-31
2251	2016-11-17	3,673,842,941	42,918,468	80.0199	4,591,163,976	2016-10-31
2252	2016-11-16	3,630,924,473	34,933,347	79.0851	4,591,163,976	2016-10-31
2253	2016-11-15	3,595,991,126	29,502,466	78.3242	4,591,163,976	2016-10-31
2254	2016-11-14	3,566,488,660	35,438,975	77.6816	4,591,163,976	2016-10-31
2255	2016-11-11	3,531,049,685	5,357,733	76.9097	4,591,163,976	2016-10-31
2256	2016-11-10	3,525,691,952	2,023,743	76.7930	4,591,163,976	2016-10-31
2257	2016-11-09	3,523,668,209	9,115,415	76.7489	4,591,163,976	2016-10-31
2258	2016-11-08	3,514,552,794	6,308,013	76.5504	4,591,163,976	2016-10-31
2259	2016-11-07	3,508,244,781	11,424,614	76.4130	4,591,163,976	2016-10-31
2260	2016-11-04	3,496,820,167	68,100,984	76.1641	4,591,163,976	2016-10-31
2261	2016-11-03	3,428,719,183	-131,847	74.6808	4,591,163,976	2016-10-31
2262	2016-11-02	3,428,851,030	-95,150	74.6837	4,591,163,976	2016-10-31
2263	2016-11-01	3,428,946,180	37,898,134	74.6858	4,591,163,976	2016-10-31
2264	2016-10-31	3,391,048,046	3,113,085	73.8603	4,591,163,976	2016-10-31
2265	2016-10-28	3,387,934,961	31,182,297	77.1826	4,389,506,033	2016-09-30
2266	2016-10-27	3,356,752,664	-695,067	76.4722	4,389,506,033	2016-09-30
2267	2016-10-26	3,357,447,731	12,158,663	76.4881	4,389,506,033	2016-09-30
2268	2016-10-25	3,345,289,068	3,438,555	76.2111	4,389,506,033	2016-09-30
2269	2016-10-24	3,341,850,513	-856,416	76.1327	4,389,506,033	2016-09-30
2270	2016-10-21	3,342,706,929	0	76.1522	4,389,506,033	2016-09-30
2271	2016-10-20	3,342,706,929	0	76.1522	4,389,506,033	2016-09-30
2272	2016-10-19	3,342,706,929	4,874,498	76.1522	4,389,506,033	2016-09-30
2273	2016-10-18	3,337,832,431	131,124	76.0412	4,389,506,033	2016-09-30
2274	2016-10-17	3,337,701,307	-120,000	76.0382	4,389,506,033	2016-09-30
2275	2016-10-14	3,337,821,307	276,119	76.0409	4,389,506,033	2016-09-30
2276	2016-10-13	3,337,545,188	-100,000	76.0346	4,389,506,033	2016-09-30
2277	2016-10-12	3,337,645,188	180,000	76.0369	4,389,506,033	2016-09-30
2278	2016-10-11	3,337,465,188	1,250,170	76.0328	4,389,506,033	2016-09-30
2279	2016-10-07	3,336,215,018	30,000	76.0043	4,389,506,033	2016-09-30
2280	2016-10-06	3,336,185,018	-3,720,000	76.0037	4,389,506,033	2016-09-30
2281	2016-10-05	3,339,905,018	870,000	76.0884	4,389,506,033	2016-09-30
2282	2016-10-04	3,339,035,018	770,000	76.0686	4,389,506,033	2016-09-30
2283	2016-10-03	3,338,265,018	-940,000	76.0510	4,389,506,033	2016-09-30
2284	2016-09-30	3,339,205,018	-870,000	76.0725	4,389,506,033	2016-09-30
2285	2016-09-29	3,340,075,018	-279,297	76.3766	4,373,164,812	2016-08-31
2286	2016-09-28	3,340,354,315	-790,000	76.3830	4,373,164,812	2016-08-31
2287	2016-09-27	3,341,144,315	2,845,464	76.4011	4,373,164,812	2016-08-31
2288	2016-09-26	3,338,298,851	5,890,000	76.3360	4,373,164,812	2016-08-31
2289	2016-09-23	3,332,408,851	2,632,248	76.2013	4,373,164,812	2016-08-31
2290	2016-09-22	3,329,776,603	5,325,197	76.1411	4,373,164,812	2016-08-31
2291	2016-09-21	3,324,451,406	-288,767	76.0193	4,373,164,812	2016-08-31
2292	2016-09-20	3,324,740,173	910,897	76.0260	4,373,164,812	2016-08-31
2293	2016-09-19	3,323,829,276	150,000	76.0051	4,373,164,812	2016-08-31
2294	2016-09-15	3,323,679,276	1,200,000	76.0017	4,373,164,812	2016-08-31
2295	2016-09-14	3,322,479,276	-186,505	75.9743	4,373,164,812	2016-08-31
2296	2016-09-13	3,322,665,781	20,000	75.9785	4,373,164,812	2016-08-31
2297	2016-09-12	3,322,645,781	-260,000	75.9781	4,373,164,812	2016-08-31
2298	2016-09-09	3,322,905,781	-140,000	75.9840	4,373,164,812	2016-08-31
2299	2016-09-08	3,323,045,781	460,000	75.9872	4,373,164,812	2016-08-31
2300	2016-09-07	3,322,585,781	-420,000	75.9767	4,373,164,812	2016-08-31
2301	2016-09-06	3,323,005,781	-90,000	75.9863	4,373,164,812	2016-08-31
2302	2016-09-05	3,323,095,781	-4,367,591	75.9883	4,373,164,812	2016-08-31
2303	2016-09-02	3,327,463,372	-1,490,000	76.0882	4,373,164,812	2016-08-31
2304	2016-09-01	3,328,953,372	-630,000	76.1223	4,373,164,812	2016-08-31
2305	2016-08-31	3,329,583,372	-5,880,000	76.1367	4,373,164,812	2016-08-31
2306	2016-08-30	3,335,463,372	-560,000	76.3505	4,368,621,102	2016-07-31
2307	2016-08-29	3,336,023,372	3,243,116	76.3633	4,368,621,102	2016-07-31
2308	2016-08-26	3,332,780,256	-167,563	76.2891	4,368,621,102	2016-07-31
2309	2016-08-25	3,332,947,819	-50,000	76.2929	4,368,621,102	2016-07-31
2310	2016-08-24	3,332,997,819	30,000	76.2940	4,368,621,102	2016-07-31
2311	2016-08-23	3,332,967,819	974,000	76.2934	4,368,621,102	2016-07-31
2312	2016-08-22	3,331,993,819	410,000	76.2711	4,368,621,102	2016-07-31
2313	2016-08-19	3,331,583,819	719,529	76.2617	4,368,621,102	2016-07-31
2314	2016-08-18	3,330,864,290	-960,000	76.2452	4,368,621,102	2016-07-31
2315	2016-08-17	3,331,824,290	-498,870	76.2672	4,368,621,102	2016-07-31
2316	2016-08-16	3,332,323,160	-446,400	76.2786	4,368,621,102	2016-07-31
2317	2016-08-15	3,332,769,560	-1,995,825	76.2888	4,368,621,102	2016-07-31
2318	2016-08-12	3,334,765,385	-1,990,000	76.3345	4,368,621,102	2016-07-31
2319	2016-08-11	3,336,755,385	-69,764	76.3801	4,368,621,102	2016-07-31
2320	2016-08-10	3,336,825,149	-389,149	76.3817	4,368,621,102	2016-07-31
2321	2016-08-09	3,337,214,298	100,000	76.3906	4,368,621,102	2016-07-31
2322	2016-08-08	3,337,114,298	-80,000	76.3883	4,368,621,102	2016-07-31
2323	2016-08-05	3,337,194,298	-545,275	76.3901	4,368,621,102	2016-07-31
2324	2016-08-04	3,337,739,573	49,982	76.4026	4,368,621,102	2016-07-31
2325	2016-08-03	3,337,689,591	26,666	76.4014	4,368,621,102	2016-07-31
2326	2016-08-02	3,337,662,925	0	76.4008	4,368,621,102	2016-07-31
2327	2016-08-01	3,337,662,925	-80,000	76.4008	4,368,621,102	2016-07-31
2328	2016-07-29	3,337,742,925	110,000	76.4069	4,368,376,294	2016-06-30
2329	2016-07-28	3,337,632,925	261,388	76.4044	4,368,376,294	2016-06-30
2330	2016-07-27	3,337,371,537	-64,950	76.3984	4,368,376,294	2016-06-30
2331	2016-07-26	3,337,436,487	82,795	76.3999	4,368,376,294	2016-06-30
2332	2016-07-25	3,337,353,692	-670,000	76.3980	4,368,376,294	2016-06-30
2333	2016-07-22	3,338,023,692	-10,000	76.4134	4,368,376,294	2016-06-30
2334	2016-07-21	3,338,033,692	10,000	76.4136	4,368,376,294	2016-06-30
2335	2016-07-20	3,338,023,692	-82,002	76.4134	4,368,376,294	2016-06-30
2336	2016-07-19	3,338,105,694	-1,420,100	76.4153	4,368,376,294	2016-06-30
2337	2016-07-18	3,339,525,794	-120,000	76.4478	4,368,376,294	2016-06-30
2338	2016-07-15	3,339,645,794	-1,270,000	76.4505	4,368,376,294	2016-06-30
2339	2016-07-14	3,340,915,794	-762,500	76.4796	4,368,376,294	2016-06-30
2340	2016-07-13	3,341,678,294	-190,100	76.4970	4,368,376,294	2016-06-30
2341	2016-07-12	3,341,868,394	0	76.5014	4,368,376,294	2016-06-30
2342	2016-07-11	3,341,868,394	-90,000	76.5014	4,368,376,294	2016-06-30
2343	2016-07-08	3,341,958,394	-240,000	76.5034	4,368,376,294	2016-06-30
2344	2016-07-07	3,342,198,394	-690,000	76.5089	4,368,376,294	2016-06-30
2345	2016-07-06	3,342,888,394	200,000	76.5247	4,368,376,294	2016-06-30
2346	2016-07-05	3,342,688,394	-1,290,100	76.5202	4,368,376,294	2016-06-30
2347	2016-07-04	3,343,978,494	-60,000	76.5497	4,368,376,294	2016-06-30
2348	2016-06-30	3,344,038,494	3,110,000	76.5511	4,368,376,294	2016-06-30
2349	2016-06-29	3,340,928,494	530,000	76.5439	4,364,719,667	2016-05-31
2350	2016-06-28	3,340,398,494	180,000	76.5318	4,364,719,667	2016-05-31
2351	2016-06-27	3,340,218,494	-80,000	76.5277	4,364,719,667	2016-05-31
2352	2016-06-24	3,340,298,494	-210,000	76.5295	4,364,719,667	2016-05-31
2353	2016-06-23	3,340,508,494	-966,401	76.5343	4,364,719,667	2016-05-31
2354	2016-06-22	3,341,474,895	-170,000	76.5565	4,364,719,667	2016-05-31
2355	2016-06-21	3,341,644,895	39,900	76.5604	4,364,719,667	2016-05-31
2356	2016-06-20	3,341,604,995	-170,000	76.5594	4,364,719,667	2016-05-31
2357	2016-06-17	3,341,774,995	100,000	76.5633	4,364,719,667	2016-05-31
2358	2016-06-16	3,341,674,995	40,000	76.5610	4,364,719,667	2016-05-31
2359	2016-06-15	3,341,634,995	-20,000	76.5601	4,364,719,667	2016-05-31
2360	2016-06-14	3,341,654,995	-246,697	76.5606	4,364,719,667	2016-05-31
2361	2016-06-13	3,341,901,692	-30,000	76.5662	4,364,719,667	2016-05-31
2362	2016-06-10	3,341,931,692	-100,000	76.5669	4,364,719,667	2016-05-31
2363	2016-06-08	3,342,031,692	0	76.5692	4,364,719,667	2016-05-31
2364	2016-06-07	3,342,031,692	-320,000	76.5692	4,364,719,667	2016-05-31
2365	2016-06-06	3,342,351,692	-257,182	76.5765	4,364,719,667	2016-05-31
2366	2016-06-03	3,342,608,874	110,000	76.5824	4,364,719,667	2016-05-31
2367	2016-06-02	3,342,498,874	-90,000	76.5799	4,364,719,667	2016-05-31
2368	2016-06-01	3,342,588,874	-140,000	76.5820	4,364,719,667	2016-05-31
2369	2016-05-31	3,342,728,874	-362,141	76.5852	4,364,719,667	2016-05-31
2370	2016-05-30	3,343,091,015	-150,000	76.6205	4,363,178,206	2016-04-30
2371	2016-05-27	3,343,241,015	-240,000	76.6240	4,363,178,206	2016-04-30
2372	2016-05-26	3,343,481,015	-180,000	76.6295	4,363,178,206	2016-04-30
2373	2016-05-25	3,343,661,015	102,989	76.6336	4,363,178,206	2016-04-30
2374	2016-05-24	3,343,558,026	-174,333	76.6313	4,363,178,206	2016-04-30
2375	2016-05-23	3,343,732,359	176,000	76.6352	4,363,178,206	2016-04-30
2376	2016-05-20	3,343,556,359	-80,000	76.6312	4,363,178,206	2016-04-30
2377	2016-05-19	3,343,636,359	-50,000	76.6330	4,363,178,206	2016-04-30
2378	2016-05-18	3,343,686,359	230,000	76.6342	4,363,178,206	2016-04-30
2379	2016-05-17	3,343,456,359	-60,000	76.6289	4,363,178,206	2016-04-30
2380	2016-05-16	3,343,516,359	-39,103	76.6303	4,363,178,206	2016-04-30
2381	2016-05-13	3,343,555,462	28,021	76.6312	4,363,178,206	2016-04-30
2382	2016-05-12	3,343,527,441	-110,000	76.6305	4,363,178,206	2016-04-30
2383	2016-05-11	3,343,637,441	-230,000	76.6331	4,363,178,206	2016-04-30
2384	2016-05-10	3,343,867,441	-220,000	76.6383	4,363,178,206	2016-04-30
2385	2016-05-09	3,344,087,441	30,000	76.6434	4,363,178,206	2016-04-30
2386	2016-05-06	3,344,057,441	100,000	76.6427	4,363,178,206	2016-04-30
2387	2016-05-05	3,343,957,441	180,000	76.6404	4,363,178,206	2016-04-30
2388	2016-05-04	3,343,777,441	-350,000	76.6363	4,363,178,206	2016-04-30
2389	2016-05-03	3,344,127,441	270,000	76.6443	4,363,178,206	2016-04-30
2390	2016-04-29	3,343,857,441	45,096	76.8172	4,353,004,483	2016-03-31
2391	2016-04-28	3,343,812,345	290,000	76.8162	4,353,004,483	2016-03-31
2392	2016-04-27	3,343,522,345	-210,000	76.8095	4,353,004,483	2016-03-31
2393	2016-04-26	3,343,732,345	918,591	76.8144	4,353,004,483	2016-03-31
2394	2016-04-25	3,342,813,754	649,023	76.7933	4,353,004,483	2016-03-31
2395	2016-04-22	3,342,164,731	-290,000	76.7783	4,353,004,483	2016-03-31
2396	2016-04-21	3,342,454,731	790,016	76.7850	4,353,004,483	2016-03-31
2397	2016-04-20	3,341,664,715	20,000	76.7669	4,353,004,483	2016-03-31
2398	2016-04-19	3,341,644,715	-1,117,865	76.7664	4,353,004,483	2016-03-31
2399	2016-04-18	3,342,762,580	-200,000	76.7921	4,353,004,483	2016-03-31
2400	2016-04-15	3,342,962,580	810,000	76.7967	4,353,004,483	2016-03-31
2401	2016-04-14	3,342,152,580	2,309,884	76.7781	4,353,004,483	2016-03-31
2402	2016-04-13	3,339,842,696	680,000	76.7250	4,353,004,483	2016-03-31
2403	2016-04-12	3,339,162,696	3,160,516	76.7094	4,353,004,483	2016-03-31
2404	2016-04-11	3,336,002,180	830,000	76.6368	4,353,004,483	2016-03-31
2405	2016-04-08	3,335,172,180	2,218,075	76.6177	4,353,004,483	2016-03-31
2406	2016-04-07	3,332,954,105	422,899	76.5668	4,353,004,483	2016-03-31
2407	2016-04-06	3,332,531,206	240,000	76.5570	4,353,004,483	2016-03-31
2408	2016-04-05	3,332,291,206	134,588	76.5515	4,353,004,483	2016-03-31
2409	2016-04-01	3,332,156,618	670,000	76.5484	4,353,004,483	2016-03-31
2410	2016-03-31	3,331,486,618	-32,526	76.5330	4,353,004,483	2016-03-31
2411	2016-03-30	3,331,519,144	48,560,796	76.6005	4,349,210,605	2016-02-29
2412	2016-03-29	3,282,958,348	1,590,000	75.4840	4,349,210,605	2016-02-29
2413	2016-03-24	3,281,368,348	60,000	75.4474	4,349,210,605	2016-02-29
2414	2016-03-23	3,281,308,348	-348,752	75.4461	4,349,210,605	2016-02-29
2415	2016-03-22	3,281,657,100	489,183	75.4541	4,349,210,605	2016-02-29
2416	2016-03-21	3,281,167,917	370,000	75.4428	4,349,210,605	2016-02-29
2417	2016-03-18	3,280,797,917	-425,001	75.4343	4,349,210,605	2016-02-29
2418	2016-03-17	3,281,222,918	-20,000	75.4441	4,349,210,605	2016-02-29
2419	2016-03-16	3,281,242,918	200,000	75.4446	4,349,210,605	2016-02-29
2420	2016-03-15	3,281,042,918	-70,000	75.4400	4,349,210,605	2016-02-29
2421	2016-03-14	3,281,112,918	-596,000	75.4416	4,349,210,605	2016-02-29
2422	2016-03-11	3,281,708,918	-70,000	75.4553	4,349,210,605	2016-02-29
2423	2016-03-10	3,281,778,918	229,539	75.4569	4,349,210,605	2016-02-29
2424	2016-03-09	3,281,549,379	10,000	75.4516	4,349,210,605	2016-02-29
2425	2016-03-08	3,281,539,379	-50,220,000	75.4514	4,349,210,605	2016-02-29
2426	2016-03-07	3,331,759,379	-170,000	76.6061	4,349,210,605	2016-02-29
2427	2016-03-04	3,331,929,379	-230,000	76.6100	4,349,210,605	2016-02-29
2428	2016-03-03	3,332,159,379	970,000	76.6153	4,349,210,605	2016-02-29
2429	2016-03-02	3,331,189,379	40,000	76.5930	4,349,210,605	2016-02-29
2430	2016-03-01	3,331,149,379	-80,000	76.5920	4,349,210,605	2016-02-29
2431	2016-02-29	3,331,229,379	-80,000	76.5939	4,349,210,605	2016-02-29
2432	2016-02-26	3,331,309,379	-164,378	76.6683	4,345,092,094	2016-01-31
2433	2016-02-25	3,331,473,757	-380,000	76.6721	4,345,092,094	2016-01-31
2434	2016-02-24	3,331,853,757	184,030	76.6809	4,345,092,094	2016-01-31
2435	2016-02-23	3,331,669,727	-210,000	76.6766	4,345,092,094	2016-01-31
2436	2016-02-22	3,331,879,727	3,130,000	76.6815	4,345,092,094	2016-01-31
2437	2016-02-19	3,328,749,727	51,819	76.6094	4,345,092,094	2016-01-31
2438	2016-02-18	3,328,697,908	-60,000	76.6082	4,345,092,094	2016-01-31
2439	2016-02-17	3,328,757,908	-210,000	76.6096	4,345,092,094	2016-01-31
2440	2016-02-16	3,328,967,908	264,481	76.6144	4,345,092,094	2016-01-31
2441	2016-02-15	3,328,703,427	210,000	76.6084	4,345,092,094	2016-01-31
2442	2016-02-12	3,328,493,427	-246,668	76.6035	4,345,092,094	2016-01-31
2443	2016-02-11	3,328,740,095	180,000	76.6092	4,345,092,094	2016-01-31
2444	2016-02-05	3,328,560,095	20,000	76.6051	4,345,092,094	2016-01-31
2445	2016-02-04	3,328,540,095	230,000	76.6046	4,345,092,094	2016-01-31
2446	2016-02-03	3,328,310,095	464,610	76.5993	4,345,092,094	2016-01-31
2447	2016-02-02	3,327,845,485	680,000	76.5886	4,345,092,094	2016-01-31
2448	2016-02-01	3,327,165,485	1,061,987	76.5730	4,345,092,094	2016-01-31
2449	2016-01-29	3,326,103,498	630,000	76.7285	4,334,898,990	2015-12-31
2450	2016-01-28	3,325,473,498	70,000	76.7140	4,334,898,990	2015-12-31
2451	2016-01-27	3,325,403,498	-450,000	76.7124	4,334,898,990	2015-12-31
2452	2016-01-26	3,325,853,498	680,000	76.7227	4,334,898,990	2015-12-31
2453	2016-01-25	3,325,173,498	-370,000	76.7071	4,334,898,990	2015-12-31
2454	2016-01-22	3,325,543,498	50,000	76.7156	4,334,898,990	2015-12-31
2455	2016-01-21	3,325,493,498	7,532,000	76.7144	4,334,898,990	2015-12-31
2456	2016-01-20	3,317,961,498	40,000	76.5407	4,334,898,990	2015-12-31
2457	2016-01-19	3,317,921,498	570,250	76.5398	4,334,898,990	2015-12-31
2458	2016-01-18	3,317,351,248	2,652,497	76.5266	4,334,898,990	2015-12-31
2459	2016-01-15	3,314,698,751	26,045	76.4654	4,334,898,990	2015-12-31
2460	2016-01-14	3,314,672,706	-761,251	76.4648	4,334,898,990	2015-12-31
2461	2016-01-13	3,315,433,957	-388,334	76.4824	4,334,898,990	2015-12-31
2462	2016-01-12	3,315,822,291	570,000	76.4913	4,334,898,990	2015-12-31
2463	2016-01-11	3,315,252,291	603,910	76.4782	4,334,898,990	2015-12-31
2464	2016-01-08	3,314,648,381	1,755,010	76.4643	4,334,898,990	2015-12-31
2465	2016-01-07	3,312,893,371	-220,000	76.4238	4,334,898,990	2015-12-31
2466	2016-01-06	3,313,113,371	940,000	76.4288	4,334,898,990	2015-12-31
2467	2016-01-05	3,312,173,371	-230,000	76.4072	4,334,898,990	2015-12-31
2468	2016-01-04	3,312,403,371	-120,000	76.4125	4,334,898,990	2015-12-31
2469	2015-12-31	3,312,523,371	5,715,673	76.4152	4,334,898,990	2015-12-31
2470	2015-12-30	3,306,807,698	115,706	76.6935	4,311,720,787	2015-11-30
2471	2015-12-29	3,306,691,992	460,000	76.6908	4,311,720,787	2015-11-30
2472	2015-12-28	3,306,231,992	3,120,000	76.6801	4,311,720,787	2015-11-30
2473	2015-12-24	3,303,111,992	540,000	76.6077	4,311,720,787	2015-11-30
2474	2015-12-23	3,302,571,992	-1,010,000	76.5952	4,311,720,787	2015-11-30
2475	2015-12-22	3,303,581,992	-1,308,640	76.6186	4,311,720,787	2015-11-30
2476	2015-12-21	3,304,890,632	240,000	76.6490	4,311,720,787	2015-11-30
2477	2015-12-18	3,304,650,632	1,051,519	76.6434	4,311,720,787	2015-11-30
2478	2015-12-17	3,303,599,113	727,494	76.6190	4,311,720,787	2015-11-30
2479	2015-12-16	3,302,871,619	2,170,000	76.6022	4,311,720,787	2015-11-30
2480	2015-12-15	3,300,701,619	-1,520,000	76.5518	4,311,720,787	2015-11-30
2481	2015-12-14	3,302,221,619	-1,325,178	76.5871	4,311,720,787	2015-11-30
2482	2015-12-11	3,303,546,797	455,198	76.6178	4,311,720,787	2015-11-30
2483	2015-12-10	3,303,091,599	3,649	76.6073	4,311,720,787	2015-11-30
2484	2015-12-09	3,303,087,950	2,102,149	76.6072	4,311,720,787	2015-11-30
2485	2015-12-08	3,300,985,801	-610,250	76.5584	4,311,720,787	2015-11-30
2486	2015-12-07	3,301,596,051	640,187	76.5726	4,311,720,787	2015-11-30
2487	2015-12-04	3,300,955,864	-1,490,000	76.5577	4,311,720,787	2015-11-30
2488	2015-12-03	3,302,445,864	770,000	76.5923	4,311,720,787	2015-11-30
2489	2015-12-02	3,301,675,864	155,964	76.5744	4,311,720,787	2015-11-30
2490	2015-12-01	3,301,519,900	-2,258,780	76.5708	4,311,720,787	2015-11-30
2491	2015-11-30	3,303,778,680	279,795	76.6232	4,311,720,787	2015-11-30
2492	2015-11-27	3,303,498,885	-41,184	77.0832	4,285,626,403	2015-10-31
2493	2015-11-26	3,303,540,069	13,004,117	77.0842	4,285,626,403	2015-10-31
2494	2015-11-25	3,290,535,952	1,219,331	76.7807	4,285,626,403	2015-10-31
2495	2015-11-24	3,289,316,621	4,873,829	76.7523	4,285,626,403	2015-10-31
2496	2015-11-23	3,284,442,792	1,260,000	76.6386	4,285,626,403	2015-10-31
2497	2015-11-20	3,283,182,792	1,547,243	76.6092	4,285,626,403	2015-10-31
2498	2015-11-19	3,281,635,549	200,000	76.5731	4,285,626,403	2015-10-31
2499	2015-11-18	3,281,435,549	480,000	76.5684	4,285,626,403	2015-10-31
2500	2015-11-17	3,280,955,549	19,402	76.5572	4,285,626,403	2015-10-31
2501	2015-11-16	3,280,936,147	382,000	76.5567	4,285,626,403	2015-10-31
2502	2015-11-13	3,280,554,147	-745,335	76.5478	4,285,626,403	2015-10-31
2503	2015-11-12	3,281,299,482	-804,688	76.5652	4,285,626,403	2015-10-31
2504	2015-11-11	3,282,104,170	970,000	76.5840	4,285,626,403	2015-10-31
2505	2015-11-10	3,281,134,170	-1,288,025	76.5614	4,285,626,403	2015-10-31
2506	2015-11-09	3,282,422,195	-390,235	76.5914	4,285,626,403	2015-10-31
2507	2015-11-06	3,282,812,430	-3,609,621	76.6005	4,285,626,403	2015-10-31
2508	2015-11-05	3,286,422,051	-2,420,000	76.6848	4,285,626,403	2015-10-31
2509	2015-11-04	3,288,842,051	-437,165	76.7412	4,285,626,403	2015-10-31
2510	2015-11-03	3,289,279,216	-150,000	76.7514	4,285,626,403	2015-10-31
2511	2015-11-02	3,289,429,216	-520,000	76.7549	4,285,626,403	2015-10-31
2512	2015-10-30	3,289,949,216	1,290,000	76.7671	4,285,626,403	2015-10-15
2513	2015-10-29	3,288,659,216	-380,000	76.7370	4,285,626,403	2015-10-15
2514	2015-10-28	3,289,039,216	669,856	76.7458	4,285,626,403	2015-10-15
2515	2015-10-27	3,288,369,360	827,634	76.7302	4,285,626,403	2015-10-15
2516	2015-10-26	3,287,541,726	-1,328,937	76.7109	4,285,626,403	2015-10-15
2517	2015-10-23	3,288,870,663	-513,334	76.7419	4,285,626,403	2015-10-15
2518	2015-10-22	3,289,383,997	368,997	76.7539	4,285,626,403	2015-10-15
2519	2015-10-20	3,289,015,000	-1,309,311	76.7453	4,285,626,403	2015-10-15
2520	2015-10-19	3,290,324,311	-679,546	76.7758	4,285,626,403	2015-10-15
2521	2015-10-16	3,291,003,857	9,223,160	76.7917	4,285,626,403	2015-10-15
2522	2015-10-15	3,281,780,697	18,777,839	76.5765	4,285,626,403	2015-10-15
2523	2015-10-14	3,263,002,858	-182,500	76.5547	4,262,313,239	2015-09-30
2524	2015-10-13	3,263,185,358	-100,000	76.5590	4,262,313,239	2015-09-30
2525	2015-10-12	3,263,285,358	0	76.5614	4,262,313,239	2015-09-30
2526	2015-10-09	3,263,285,358	1,615,275	76.5614	4,262,313,239	2015-09-30
2527	2015-10-08	3,261,670,083	40,000	76.5235	4,262,313,239	2015-09-30
2528	2015-10-07	3,261,630,083	30,000	76.5225	4,262,313,239	2015-09-30
2529	2015-10-06	3,261,600,083	1,120,000	76.5218	4,262,313,239	2015-09-30
2530	2015-10-05	3,260,480,083	540,000	76.4956	4,262,313,239	2015-09-30
2531	2015-10-02	3,259,940,083	-190,000	76.4829	4,262,313,239	2015-09-30
2532	2015-09-30	3,260,130,083	770,000	76.4873	4,262,313,239	2015-09-30
2533	2015-09-29	3,259,360,083	540,000	76.4693	4,262,313,239	2015-08-31
2534	2015-09-25	3,258,820,083	287,248	76.4566	4,262,313,239	2015-08-31
2535	2015-09-24	3,258,532,835	830,000	76.4499	4,262,313,239	2015-08-31
2536	2015-09-23	3,257,702,835	-550,000	76.4304	4,262,313,239	2015-08-31
2537	2015-09-22	3,258,252,835	180,000	76.4433	4,262,313,239	2015-08-31
2538	2015-09-21	3,258,072,835	560,000	76.4391	4,262,313,239	2015-08-31
2539	2015-09-18	3,257,512,835	-120,194	76.4259	4,262,313,239	2015-08-31
2540	2015-09-17	3,257,633,029	123,277	76.4288	4,262,313,239	2015-08-31
2541	2015-09-16	3,257,509,752	-3,139,983	76.4259	4,262,313,239	2015-08-31
2542	2015-09-15	3,260,649,735	-788,822	76.4995	4,262,313,239	2015-08-31
2543	2015-09-14	3,261,438,557	10,000	76.5180	4,262,313,239	2015-08-31
2544	2015-09-11	3,261,428,557	5,454	76.5178	4,262,313,239	2015-08-31
2545	2015-09-10	3,261,423,103	770,000	76.5177	4,262,313,239	2015-08-31
2546	2015-09-09	3,260,653,103	-280,000	76.4996	4,262,313,239	2015-08-31
2547	2015-09-08	3,260,933,103	294,800	76.5062	4,262,313,239	2015-08-31
2548	2015-09-07	3,260,638,303	110,897	76.4993	4,262,313,239	2015-08-31
2549	2015-09-04	3,260,527,406	-809,890	76.4967	4,262,313,239	2015-08-31
2550	2015-09-02	3,261,337,296	-84,376	76.5157	4,262,313,239	2015-08-31
2551	2015-09-01	3,261,421,672	-1,300,000	76.5176	4,262,313,239	2015-08-31
2552	2015-08-31	3,262,721,672	-840,000	76.5481	4,262,313,239	2015-08-31
2553	2015-08-28	3,263,561,672	-80,000	77.2374	4,225,364,179	2015-07-31
2554	2015-08-27	3,263,641,672	704,800	77.2393	4,225,364,179	2015-07-31
2555	2015-08-26	3,262,936,872	3,810,000	77.2226	4,225,364,179	2015-07-31
2556	2015-08-25	3,259,126,872	21,475,011	77.1324	4,225,364,179	2015-07-31
2557	2015-08-24	3,237,651,861	1,972,097	76.6242	4,225,364,179	2015-07-31
2558	2015-08-21	3,235,679,764	3,247,689	76.5775	4,225,364,179	2015-07-31
2559	2015-08-20	3,232,432,075	-977,153	76.5007	4,225,364,179	2015-07-31
2560	2015-08-19	3,233,409,228	2,667,523	76.5238	4,225,364,179	2015-07-31
2561	2015-08-18	3,230,741,705	4,402,008	76.4607	4,225,364,179	2015-07-31
2562	2015-08-17	3,226,339,697	502,758,196	76.3565	4,225,364,179	2015-07-31
2563	2015-08-14	2,723,581,501	47,275,393	64.4579	4,225,364,179	2015-07-31
2564	2015-08-13	2,676,306,108	-62,465	63.3391	4,225,364,179	2015-07-31
2565	2015-08-12	2,676,368,573	15,523	63.3405	4,225,364,179	2015-07-31
2566	2015-08-11	2,676,353,050	0	63.3402	4,225,364,179	2015-07-31
2567	2015-08-10	2,676,353,050	51,879,556	63.3402	4,225,364,179	2015-07-31
2568	2015-08-07	2,624,473,494	49,215,105	62.1124	4,225,364,179	2015-07-31
2569	2015-08-06	2,575,258,389	86,570,368	60.9476	4,225,364,179	2015-07-31
2570	2015-08-05	2,488,688,021	-270,000	58.8988	4,225,364,179	2015-07-31
2571	2015-08-04	2,488,958,021	-145,993	58.9052	4,225,364,179	2015-07-31
2572	2015-08-03	2,489,104,014	-90,000	58.9086	4,225,364,179	2015-07-31
2573	2015-07-31	2,489,194,014	280,000	58.9108	4,225,364,179	2015-07-31
2574	2015-07-30	2,488,914,014	-110,296	60.5115	4,113,123,619	2015-06-30
2575	2015-07-29	2,489,024,310	516,666	60.5142	4,113,123,619	2015-06-30
2576	2015-07-28	2,488,507,644	-391,963	60.5016	4,113,123,619	2015-06-30
2577	2015-07-27	2,488,899,607	1,064,382	60.5112	4,113,123,619	2015-06-30
2578	2015-07-24	2,487,835,225	320,000	60.4853	4,113,123,619	2015-06-30
2579	2015-07-23	2,487,515,225	-138,823	60.4775	4,113,123,619	2015-06-30
2580	2015-07-22	2,487,654,048	21,808	60.4809	4,113,123,619	2015-06-30
2581	2015-07-21	2,487,632,240	1,090,000	60.4804	4,113,123,619	2015-06-30
2582	2015-07-20	2,486,542,240	940,000	60.4539	4,113,123,619	2015-06-30
2583	2015-07-17	2,485,602,240	5,050,000	60.4310	4,113,123,619	2015-06-30
2584	2015-07-16	2,480,552,240	-310,000	60.3082	4,113,123,619	2015-06-30
2585	2015-07-15	2,480,862,240	-2,510,000	60.3158	4,113,123,619	2015-06-30
2586	2015-07-14	2,483,372,240	-1,588,000	60.3768	4,113,123,619	2015-06-30
2587	2015-07-13	2,484,960,240	-21,674,112	60.4154	4,113,123,619	2015-06-30
2588	2015-07-10	2,506,634,352	-249,551	60.9424	4,113,123,619	2015-06-30
2589	2015-07-09	2,506,883,903	-1,329,200	60.9484	4,113,123,619	2015-06-30
2590	2015-07-08	2,508,213,103	5,472,303	60.9807	4,113,123,619	2015-06-30
2591	2015-07-07	2,502,740,800	2,750,000	60.8477	4,113,123,619	2015-06-30
2592	2015-07-06	2,499,990,800	-1,251,578	60.7808	4,113,123,619	2015-06-30
2593	2015-07-03	2,501,242,378	1,577,088	60.8113	4,113,123,619	2015-06-30
2594	2015-07-02	2,499,665,290	-1,930,975	60.7729	4,113,123,619	2015-06-30
2595	2015-06-30	2,501,596,265	5,018,248	60.8199	4,113,123,619	2015-06-30
2596	2015-06-29	2,496,578,017	-1,240,000	60.7907	4,106,842,576	2015-05-31
2597	2015-06-26	2,497,818,017	1,402,100	60.8209	4,106,842,576	2015-05-31
2598	2015-06-25	2,496,415,917	-2,119,106	60.7867	4,106,842,576	2015-05-31
2599	2015-06-24	2,498,535,023	143,366	60.8383	4,106,842,576	2015-05-31
2600	2015-06-23	2,498,391,657	-2,830,000	60.8349	4,106,842,576	2015-05-31
2601	2015-06-22	2,501,221,657	436,545	60.9038	4,106,842,576	2015-05-31
2602	2015-06-19	2,500,785,112	8,412,909	60.8931	4,106,842,576	2015-05-31
2603	2015-06-18	2,492,372,203	-10,744,988	60.6883	4,106,842,576	2015-05-31
2604	2015-06-17	2,503,117,191	-40,400,619	60.9499	4,106,842,576	2015-05-31
2605	2015-06-16	2,543,517,810	11,848,199	61.9337	4,106,842,576	2015-05-31
2606	2015-06-15	2,531,669,611	-5,001,998	61.6452	4,106,842,576	2015-05-31
2607	2015-06-12	2,536,671,609	5,192,000	61.7670	4,106,842,576	2015-05-31
2608	2015-06-11	2,531,479,609	-5,117,744	61.6405	4,106,842,576	2015-05-31
2609	2015-06-10	2,536,597,353	-1,620,000	61.7651	4,106,842,576	2015-05-31
2610	2015-06-09	2,538,217,353	-1,060,000	61.8046	4,106,842,576	2015-05-31
2611	2015-06-08	2,539,277,353	1,040,000	61.8304	4,106,842,576	2015-05-31
2612	2015-06-05	2,538,237,353	1,495,831	61.8051	4,106,842,576	2015-05-31
2613	2015-06-04	2,536,741,522	-1,440,000	61.7687	4,106,842,576	2015-05-31
2614	2015-06-03	2,538,181,522	645,556	61.8037	4,106,842,576	2015-05-31
2615	2015-06-02	2,537,535,966	-2,814,577	61.7880	4,106,842,576	2015-05-31
2616	2015-06-01	2,540,350,543	-3,304,435	61.8565	4,106,842,576	2015-05-31
2617	2015-05-29	2,543,654,978	300,000	63.7337	3,991,064,807	2015-04-30
2618	2015-05-28	2,543,354,978	4,390,561	63.7262	3,991,064,807	2015-04-30
2619	2015-05-27	2,538,964,417	5,364,475	63.6162	3,991,064,807	2015-04-30
2620	2015-05-26	2,533,599,942	804,560	63.4818	3,991,064,807	2015-04-30
2621	2015-05-22	2,532,795,382	-1,524,085	63.4616	3,991,064,807	2015-04-30
2622	2015-05-21	2,534,319,467	-1,180,000	63.4998	3,991,064,807	2015-04-30
2623	2015-05-20	2,535,499,467	-4,737,817	63.5294	3,991,064,807	2015-04-30
2624	2015-05-19	2,540,237,284	2,470,693	63.6481	3,991,064,807	2015-04-30
2625	2015-05-18	2,537,766,591	34,386,765	63.5862	3,991,064,807	2015-04-30
2626	2015-05-15	2,503,379,826	65,264,498	62.7246	3,991,064,807	2015-04-30
2627	2015-05-14	2,438,115,328	372,127	61.0893	3,991,064,807	2015-04-30
2628	2015-05-13	2,437,743,201	176,423	61.0800	3,991,064,807	2015-04-30
2629	2015-05-12	2,437,566,778	440,000	61.0756	3,991,064,807	2015-04-30
2630	2015-05-11	2,437,126,778	2,480,321	61.0646	3,991,064,807	2015-04-30
2631	2015-05-08	2,434,646,457	-3,191,195	61.0024	3,991,064,807	2015-04-30
2632	2015-05-07	2,437,837,652	44,169,205	61.0824	3,991,064,807	2015-04-30
2633	2015-05-06	2,393,668,447	340,451	59.9757	3,991,064,807	2015-04-30
2634	2015-05-05	2,393,327,996	1,188,665	59.9672	3,991,064,807	2015-04-30
2635	2015-05-04	2,392,139,331	5,242,385	59.9374	3,991,064,807	2015-04-30
2636	2015-04-30	2,386,896,946	4,554,785	59.8060	3,991,064,807	2015-04-30
2637	2015-04-29	2,382,342,161	15,252,942	60.9511	3,908,613,381	2015-04-10
2638	2015-04-28	2,367,089,219	1,000,000	60.5608	3,908,613,381	2015-04-10
2639	2015-04-27	2,366,089,219	-201,414	60.5353	3,908,613,381	2015-04-10
2640	2015-04-24	2,366,290,633	2,998,211	60.5404	3,908,613,381	2015-04-10
2641	2015-04-23	2,363,292,422	12,048,544	60.4637	3,908,613,381	2015-04-10
2642	2015-04-22	2,351,243,878	2,120,506	60.1554	3,908,613,381	2015-04-10
2643	2015-04-21	2,349,123,372	16,027,970	60.1012	3,908,613,381	2015-04-10
2644	2015-04-20	2,333,095,402	-1,584,305	59.6911	3,908,613,381	2015-04-10
2645	2015-04-17	2,334,679,707	3,427,545	59.7317	3,908,613,381	2015-04-10
2646	2015-04-16	2,331,252,162	-9,612,957	59.6440	3,908,613,381	2015-04-10
2647	2015-04-15	2,340,865,119	632,653	59.8899	3,908,613,381	2015-04-10
2648	2015-04-14	2,340,232,466	50,811,843	59.8737	3,908,613,381	2015-04-10
2649	2015-04-13	2,289,420,623	454,498	58.5737	3,908,613,381	2015-04-10
2650	2015-04-10	2,288,966,125	12,764,588	58.5621	3,908,613,381	2015-04-10
2651	2015-04-09	2,276,201,537	-810,000	58.5055	3,890,574,843	2015-03-31
2652	2015-04-08	2,277,011,537	-180,000	58.5264	3,890,574,843	2015-03-31
2653	2015-04-02	2,277,191,537	-1,930,000	58.5310	3,890,574,843	2015-03-31
2654	2015-04-01	2,279,121,537	-4,698,752	58.5806	3,890,574,843	2015-03-31
2655	2015-03-31	2,283,820,289	-1,207,753	58.7014	3,890,574,843	2015-03-31
2656	2015-03-30	2,285,028,042	380,000	59.1344	3,864,129,024	2015-02-28
2657	2015-03-27	2,284,648,042	-240,000	59.1245	3,864,129,024	2015-02-28
2658	2015-03-26	2,284,888,042	-520,000	59.1307	3,864,129,024	2015-02-28
2659	2015-03-25	2,285,408,042	253,333	59.1442	3,864,129,024	2015-02-28
2660	2015-03-24	2,285,154,709	-300,388	59.1376	3,864,129,024	2015-02-28
2661	2015-03-23	2,285,455,097	444,580	59.1454	3,864,129,024	2015-02-28
2662	2015-03-20	2,285,010,517	-58,901	59.1339	3,864,129,024	2015-02-28
2663	2015-03-19	2,285,069,418	1,248	59.1354	3,864,129,024	2015-02-28
2664	2015-03-18	2,285,068,170	310,000	59.1354	3,864,129,024	2015-02-28
2665	2015-03-17	2,284,758,170	353,068	59.1274	3,864,129,024	2015-02-28
2666	2015-03-16	2,284,405,102	350,000	59.1182	3,864,129,024	2015-02-28
2667	2015-03-13	2,284,055,102	520,000	59.1092	3,864,129,024	2015-02-28
2668	2015-03-12	2,283,535,102	-303,257	59.0957	3,864,129,024	2015-02-28
2669	2015-03-11	2,283,838,359	739,864	59.1036	3,864,129,024	2015-02-28
2670	2015-03-10	2,283,098,495	89,330,000	59.0844	3,864,129,024	2015-02-28
2671	2015-03-09	2,193,768,495	147,350	56.7727	3,864,129,024	2015-02-28
2672	2015-03-06	2,193,621,145	503,298	56.7688	3,864,129,024	2015-02-28
2673	2015-03-05	2,193,117,847	192,150	56.7558	3,864,129,024	2015-02-28
2674	2015-03-04	2,192,925,697	581,544	56.7508	3,864,129,024	2015-02-28
2675	2015-03-03	2,192,344,153	-610,000	56.7358	3,864,129,024	2015-02-28
2676	2015-03-02	2,192,954,153	10,000	56.7516	3,864,129,024	2015-02-28
2677	2015-02-27	2,192,944,153	1,006,574	56.7753	3,862,497,856	2015-01-31
2678	2015-02-26	2,191,937,579	-320,154	56.7492	3,862,497,856	2015-01-31
2679	2015-02-25	2,192,257,733	-90,000	56.7575	3,862,497,856	2015-01-31
2680	2015-02-24	2,192,347,733	-160,000	56.7598	3,862,497,856	2015-01-31
2681	2015-02-23	2,192,507,733	400,000	56.7640	3,862,497,856	2015-01-31
2682	2015-02-18	2,192,107,733	-90,000,000	56.7536	3,862,497,856	2015-01-31
2683	2015-02-17	2,282,107,733	460,124	59.0837	3,862,497,856	2015-01-31
2684	2015-02-16	2,281,647,609	56,457	59.0718	3,862,497,856	2015-01-31
2685	2015-02-13	2,281,591,152	2,916,563	59.0704	3,862,497,856	2015-01-31
2686	2015-02-12	2,278,674,589	420,000	58.9948	3,862,497,856	2015-01-31
2687	2015-02-11	2,278,254,589	1,056,939	58.9840	3,862,497,856	2015-01-31
2688	2015-02-10	2,277,197,650	670,000	58.9566	3,862,497,856	2015-01-31
2689	2015-02-09	2,276,527,650	2,320,498	58.9393	3,862,497,856	2015-01-31
2690	2015-02-06	2,274,207,152	492,303	58.8792	3,862,497,856	2015-01-31
2691	2015-02-05	2,273,714,849	70,109,090	58.8664	3,862,497,856	2015-01-31
2692	2015-02-04	2,203,605,759	90,000	57.0513	3,862,497,856	2015-01-31
2693	2015-02-03	2,203,515,759	198,502	57.0490	3,862,497,856	2015-01-31
2694	2015-02-02	2,203,317,257	683,500	57.0438	3,862,497,856	2015-01-31
2695	2015-01-30	2,202,633,757	-2,201,456	57.0362	3,861,817,481	2014-12-31
2696	2015-01-29	2,204,835,213	1,251,248	57.0932	3,861,817,481	2014-12-31
2697	2015-01-28	2,203,583,965	670,000	57.0608	3,861,817,481	2014-12-31
2698	2015-01-27	2,202,913,965	1,246,750	57.0435	3,861,817,481	2014-12-31
2699	2015-01-26	2,201,667,215	-99,603	57.0112	3,861,817,481	2014-12-31
2700	2015-01-23	2,201,766,818	-50,000	57.0137	3,861,817,481	2014-12-31
2701	2015-01-22	2,201,816,818	-380,000	57.0150	3,861,817,481	2014-12-31
2702	2015-01-21	2,202,196,818	669,532	57.0249	3,861,817,481	2014-12-31
2703	2015-01-20	2,201,527,286	-190,000	57.0075	3,861,817,481	2014-12-31
2704	2015-01-19	2,201,717,286	218,857	57.0125	3,861,817,481	2014-12-31
2705	2015-01-16	2,201,498,429	1,020,000	57.0068	3,861,817,481	2014-12-31
2706	2015-01-15	2,200,478,429	-308,920	56.9804	3,861,817,481	2014-12-31
2707	2015-01-14	2,200,787,349	-364,137	56.9884	3,861,817,481	2014-12-31
2708	2015-01-13	2,201,151,486	90,000	56.9978	3,861,817,481	2014-12-31
2709	2015-01-12	2,201,061,486	-86,767	56.9955	3,861,817,481	2014-12-31
2710	2015-01-09	2,201,148,253	-646,000	56.9977	3,861,817,481	2014-12-31
2711	2015-01-08	2,201,794,253	-1,026,000	57.0145	3,861,817,481	2014-12-31
2712	2015-01-07	2,202,820,253	-130,148	57.0410	3,861,817,481	2014-12-31
2713	2015-01-06	2,202,950,401	310,000	57.0444	3,861,817,481	2014-12-31
2714	2015-01-05	2,202,640,401	786,129	57.0364	3,861,817,481	2014-12-31
2715	2015-01-02	2,201,854,272	113,750	57.0160	3,861,817,481	2014-12-31
2716	2014-12-31	2,201,740,522	0	57.0131	3,861,817,481	2014-12-31
2717	2014-12-30	2,201,740,522	630,000	57.0215	3,861,244,371	2014-11-30
2718	2014-12-29	2,201,110,522	-577,753	57.0052	3,861,244,371	2014-11-30
2719	2014-12-24	2,201,688,275	180,000	57.0202	3,861,244,371	2014-11-30
2720	2014-12-23	2,201,508,275	1,901,350	57.0155	3,861,244,371	2014-11-30
2721	2014-12-19	2,199,606,925	910,000	56.9663	3,861,244,371	2014-11-30
2722	2014-12-18	2,198,696,925	-580,000	56.9427	3,861,244,371	2014-11-30
2723	2014-12-17	2,199,276,925	320,000	56.9577	3,861,244,371	2014-11-30
2724	2014-12-16	2,198,956,925	3,898,232	56.9494	3,861,244,371	2014-11-30
2725	2014-12-15	2,195,058,693	-670,000	56.8485	3,861,244,371	2014-11-30
2726	2014-12-12	2,195,728,693	752,247	56.8658	3,861,244,371	2014-11-30
2727	2014-12-11	2,194,976,446	-4,694,378	56.8463	3,861,244,371	2014-11-30
2728	2014-12-10	2,199,670,824	-10,545,628	56.9679	3,861,244,371	2014-11-30
2729	2014-12-09	2,210,216,452	-152,229	57.2410	3,861,244,371	2014-11-30
2730	2014-12-08	2,210,368,681	16,694	57.2450	3,861,244,371	2014-11-30
2731	2014-12-05	2,210,351,987	-270,000	57.2446	3,861,244,371	2014-11-30
2732	2014-12-04	2,210,621,987	370,000	57.2515	3,861,244,371	2014-11-30
2733	2014-12-03	2,210,251,987	-247,475	57.2420	3,861,244,371	2014-11-30
2734	2014-12-02	2,210,499,462	400,000	57.2484	3,861,244,371	2014-11-30
2735	2014-12-01	2,210,099,462	-2,190,000	57.2380	3,861,244,371	2014-11-30
2736	2014-11-28	2,212,289,462	-2,437,753	57.6500	3,837,451,711	2014-10-31
2737	2014-11-27	2,214,727,215	-161,880	57.7135	3,837,451,711	2014-10-31
2738	2014-11-26	2,214,889,095	-1,130,000	57.7177	3,837,451,711	2014-10-31
2739	2014-11-25	2,216,019,095	1,020,000	57.7472	3,837,451,711	2014-10-31
2740	2014-11-24	2,214,999,095	-229,205	57.7206	3,837,451,711	2014-10-31
2741	2014-11-21	2,215,228,300	100,000	57.7265	3,837,451,711	2014-10-31
2742	2014-11-20	2,215,128,300	-460,000	57.7239	3,837,451,711	2014-10-31
2743	2014-11-19	2,215,588,300	-290,000	57.7359	3,837,451,711	2014-10-31
2744	2014-11-18	2,215,878,300	-1,285,168	57.7435	3,837,451,711	2014-10-31
2745	2014-11-17	2,217,163,468	1,032,247	57.7770	3,837,451,711	2014-10-31
2746	2014-11-14	2,216,131,221	8,524,868	57.7501	3,837,451,711	2014-10-31
2747	2014-11-13	2,207,606,353	-571,667	57.5279	3,837,451,711	2014-10-31
2748	2014-11-12	2,208,178,020	-2,880,000	57.5428	3,837,451,711	2014-10-31
2749	2014-11-11	2,211,058,020	1,735,255	57.6179	3,837,451,711	2014-10-31
2750	2014-11-10	2,209,322,765	-1,220,000	57.5727	3,837,451,711	2014-10-31
2751	2014-11-07	2,210,542,765	10,850,000	57.6044	3,837,451,711	2014-10-31
2752	2014-11-06	2,199,692,765	-89,394	57.3217	3,837,451,711	2014-10-31
2753	2014-11-05	2,199,782,159	972,446	57.3240	3,837,451,711	2014-10-31
2754	2014-11-04	2,198,809,713	-2,149,103	57.2987	3,837,451,711	2014-10-31
2755	2014-11-03	2,200,958,816	-550,000	57.3547	3,837,451,711	2014-10-31
2756	2014-10-31	2,201,508,816	-103,087,690	57.3690	3,837,451,711	2014-10-31
2757	2014-10-30	2,304,596,506	1,563,124	61.4745	3,748,866,920	2014-09-30
2758	2014-10-29	2,303,033,382	-130,030	61.4328	3,748,866,920	2014-09-30
2759	2014-10-28	2,303,163,412	20,990,000	61.4363	3,748,866,920	2014-09-30
2760	2014-10-27	2,282,173,412	49,383,671	60.8764	3,748,866,920	2014-09-30
2761	2014-10-24	2,232,789,741	30,638,184	59.5591	3,748,866,920	2014-09-30
2762	2014-10-23	2,202,151,557	1,640,000	58.7418	3,748,866,920	2014-09-30
2763	2014-10-22	2,200,511,557	-1,185,127	58.6980	3,748,866,920	2014-09-30
2764	2014-10-21	2,201,696,684	-1,860,000	58.7297	3,748,866,920	2014-09-30
2765	2014-10-20	2,203,556,684	380,000	58.7793	3,748,866,920	2014-09-30
2766	2014-10-17	2,203,176,684	-670,000	58.7691	3,748,866,920	2014-09-30
2767	2014-10-16	2,203,846,684	1,582,976	58.7870	3,748,866,920	2014-09-30
2768	2014-10-15	2,202,263,708	656,000	58.7448	3,748,866,920	2014-09-30
2769	2014-10-14	2,201,607,708	24,247,306	58.7273	3,748,866,920	2014-09-30
2770	2014-10-13	2,177,360,402	8,477,661	58.0805	3,748,866,920	2014-09-30
2771	2014-10-10	2,168,882,741	10,690,000	57.8544	3,748,866,920	2014-09-30
2772	2014-10-09	2,158,192,741	-668,052	57.5692	3,748,866,920	2014-09-30
2773	2014-10-08	2,158,860,793	-4,150,000	57.5870	3,748,866,920	2014-09-30
2774	2014-10-07	2,163,010,793	270,375	57.6977	3,748,866,920	2014-09-30
2775	2014-10-06	2,162,740,418	-3,270,000	57.6905	3,748,866,920	2014-09-30
2776	2014-10-03	2,166,010,418	-5,302,437	57.7777	3,748,866,920	2014-09-30
2777	2014-09-30	2,171,312,855	-4,270,000	57.9192	3,748,866,920	2014-09-30
2778	2014-09-29	2,175,582,855	-8,096,903	59.2047	3,674,678,169	2014-08-31
2779	2014-09-26	2,183,679,758	-10,106,163	59.4251	3,674,678,169	2014-08-31
2780	2014-09-25	2,193,785,921	-1,756,000	59.7001	3,674,678,169	2014-08-31
2781	2014-09-24	2,195,541,921	8,760,801	59.7479	3,674,678,169	2014-08-31
2782	2014-09-23	2,186,781,120	5,380,000	59.5095	3,674,678,169	2014-08-31
2783	2014-09-22	2,181,401,120	23,580,000	59.3631	3,674,678,169	2014-08-31
2784	2014-09-19	2,157,821,120	170,000	58.7214	3,674,678,169	2014-08-31
2785	2014-09-18	2,157,651,120	-1,170,000	58.7167	3,674,678,169	2014-08-31
2786	2014-09-17	2,158,821,120	-2,250,000	58.7486	3,674,678,169	2014-08-31
2787	2014-09-16	2,161,071,120	-330,000	58.8098	3,674,678,169	2014-08-31
2788	2014-09-15	2,161,401,120	468,572	58.8188	3,674,678,169	2014-08-31
2789	2014-09-12	2,160,932,548	-2,880,000	58.8060	3,674,678,169	2014-08-31
2790	2014-09-11	2,163,812,548	720,449	58.8844	3,674,678,169	2014-08-31
2791	2014-09-10	2,163,092,099	-1,020,000	58.8648	3,674,678,169	2014-08-31
2792	2014-09-08	2,164,112,099	2,118,031	58.8926	3,674,678,169	2014-08-31
2793	2014-09-05	2,161,994,068	1,250,000	58.8349	3,674,678,169	2014-08-31
2794	2014-09-04	2,160,744,068	1,360,000	58.8009	3,674,678,169	2014-08-31
2795	2014-09-03	2,159,384,068	410,000	58.7639	3,674,678,169	2014-08-31
2796	2014-09-02	2,158,974,068	2,797,730	58.7527	3,674,678,169	2014-08-31
2797	2014-09-01	2,156,176,338	19,791,663	58.6766	3,674,678,169	2014-08-31
2798	2014-08-29	2,136,384,675	-947,983	59.3846	3,597,539,345	2014-07-31
2799	2014-08-28	2,137,332,658	51,640,000	59.4110	3,597,539,345	2014-07-31
2800	2014-08-27	2,085,692,658	93,495	57.9755	3,597,539,345	2014-07-31
2801	2014-08-26	2,085,599,163	-1,370,000	57.9729	3,597,539,345	2014-07-31
2802	2014-08-25	2,086,969,163	-4,731,144	58.0110	3,597,539,345	2014-07-31
2803	2014-08-22	2,091,700,307	-2,730,000	58.1425	3,597,539,345	2014-07-31
2804	2014-08-21	2,094,430,307	-698,003	58.2184	3,597,539,345	2014-07-31
2805	2014-08-20	2,095,128,310	4,883,547	58.2378	3,597,539,345	2014-07-31
2806	2014-08-19	2,090,244,763	9,681,691	58.1021	3,597,539,345	2014-07-31
2807	2014-08-18	2,080,563,072	-10,941,793	57.8329	3,597,539,345	2014-07-31
2808	2014-08-15	2,091,504,865	-6,642,041	58.1371	3,597,539,345	2014-07-31
2809	2014-08-14	2,098,146,906	-273,000	58.3217	3,597,539,345	2014-07-31
2810	2014-08-13	2,098,419,906	1,460,000	58.3293	3,597,539,345	2014-07-31
2811	2014-08-12	2,096,959,906	-1,750,182	58.2887	3,597,539,345	2014-07-31
2812	2014-08-11	2,098,710,088	2,380,000	58.3374	3,597,539,345	2014-07-31
2813	2014-08-08	2,096,330,088	300,000	58.2712	3,597,539,345	2014-07-31
2814	2014-08-07	2,096,030,088	1,050,000	58.2629	3,597,539,345	2014-07-31
2815	2014-08-06	2,094,980,088	-832,506	58.2337	3,597,539,345	2014-07-31
2816	2014-08-05	2,095,812,594	256,750	58.2568	3,597,539,345	2014-07-31
2817	2014-08-04	2,095,555,844	120,000	58.2497	3,597,539,345	2014-07-31
2818	2014-08-01	2,095,435,844	-1,220,000	58.2464	3,597,539,345	2014-07-31
2819	2014-07-31	2,096,655,844	-590,500	58.2803	3,597,539,345	2014-07-31
2820	2014-07-30	2,097,246,344	-1,720,000	58.3272	3,595,657,646	2014-06-30
2821	2014-07-29	2,098,966,344	285,554	58.3750	3,595,657,646	2014-06-30
2822	2014-07-28	2,098,680,790	-4,818,672	58.3671	3,595,657,646	2014-06-30
2823	2014-07-25	2,103,499,462	-49,702	58.5011	3,595,657,646	2014-06-30
2824	2014-07-24	2,103,549,164	-420,000	58.5025	3,595,657,646	2014-06-30
2825	2014-07-23	2,103,969,164	-191,584	58.5142	3,595,657,646	2014-06-30
2826	2014-07-22	2,104,160,748	10,000	58.5195	3,595,657,646	2014-06-30
2827	2014-07-21	2,104,150,748	-30,000	58.5192	3,595,657,646	2014-06-30
2828	2014-07-18	2,104,180,748	-190,000	58.5201	3,595,657,646	2014-06-30
2829	2014-07-17	2,104,370,748	-897,026	58.5253	3,595,657,646	2014-06-30
2830	2014-07-16	2,105,267,774	45	58.5503	3,595,657,646	2014-06-30
2831	2014-07-15	2,105,267,729	-220,000	58.5503	3,595,657,646	2014-06-30
2832	2014-07-14	2,105,487,729	-120,000	58.5564	3,595,657,646	2014-06-30
2833	2014-07-11	2,105,607,729	-60,000	58.5597	3,595,657,646	2014-06-30
2834	2014-07-10	2,105,667,729	481,248	58.5614	3,595,657,646	2014-06-30
2835	2014-07-09	2,105,186,481	10,000	58.5480	3,595,657,646	2014-06-30
2836	2014-07-08	2,105,176,481	-269,750	58.5477	3,595,657,646	2014-06-30
2837	2014-07-07	2,105,446,231	-163,819	58.5552	3,595,657,646	2014-06-30
2838	2014-07-04	2,105,610,050	167,383	58.5598	3,595,657,646	2014-06-30
2839	2014-07-03	2,105,442,667	320,000	58.5551	3,595,657,646	2014-06-30
2840	2014-07-02	2,105,122,667	-500,000	58.5462	3,595,657,646	2014-06-30
2841	2014-06-30	2,105,622,667	-30,000	58.5602	3,595,657,646	2014-06-30
2842	2014-06-27	2,105,652,667	150,000	58.5610	3,595,654,980	2014-05-31
2843	2014-06-26	2,105,502,667	190,745	58.5569	3,595,654,980	2014-05-31
2844	2014-06-25	2,105,311,922	74,748	58.5516	3,595,654,980	2014-05-31
2845	2014-06-24	2,105,237,174	0	58.5495	3,595,654,980	2014-05-31
2846	2014-06-23	2,105,237,174	-120,000	58.5495	3,595,654,980	2014-05-31
2847	2014-06-20	2,105,357,174	-430,000	58.5528	3,595,654,980	2014-05-31
2848	2014-06-19	2,105,787,174	295,997	58.5648	3,595,654,980	2014-05-31
2849	2014-06-18	2,105,491,177	-1,160,000	58.5565	3,595,654,980	2014-05-31
2850	2014-06-17	2,106,651,177	-525,502	58.5888	3,595,654,980	2014-05-31
2851	2014-06-16	2,107,176,679	940,000	58.6034	3,595,654,980	2014-05-31
2852	2014-06-13	2,106,236,679	-448,340	58.5773	3,595,654,980	2014-05-31
2853	2014-06-12	2,106,685,019	-49,776	58.5897	3,595,654,980	2014-05-31
2854	2014-06-11	2,106,734,795	612,602	58.5911	3,595,654,980	2014-05-31
2855	2014-06-10	2,106,122,193	706	58.5741	3,595,654,980	2014-05-31
2856	2014-06-09	2,106,121,487	0	58.5741	3,595,654,980	2014-05-31
2857	2014-06-06	2,106,121,487	-391,225	58.5741	3,595,654,980	2014-05-31
2858	2014-06-05	2,106,512,712	-150,000	58.5850	3,595,654,980	2014-05-31
2859	2014-06-04	2,106,662,712	147,000	58.5891	3,595,654,980	2014-05-31
2860	2014-06-03	2,106,515,712	6,415	58.5850	3,595,654,980	2014-05-31
2861	2014-05-30	2,106,509,297	0	58.5853	3,595,628,004	2014-04-30
2862	2014-05-29	2,106,509,297	0	58.5853	3,595,628,004	2014-04-30
2863	2014-05-28	2,106,509,297	0	58.5853	3,595,628,004	2014-04-30
2864	2014-05-27	2,106,509,297	-30,000	58.5853	3,595,628,004	2014-04-30
2865	2014-05-26	2,106,539,297	-420,000	58.5861	3,595,628,004	2014-04-30
2866	2014-05-23	2,106,959,297	-20,000	58.5978	3,595,628,004	2014-04-30
2867	2014-05-22	2,106,979,297	-50,000	58.5984	3,595,628,004	2014-04-30
2868	2014-05-21	2,107,029,297	0	58.5998	3,595,628,004	2014-04-30
2869	2014-05-20	2,107,029,297	0	58.5998	3,595,628,004	2014-04-30
2870	2014-05-19	2,107,029,297	107,438	58.5998	3,595,628,004	2014-04-30
2871	2014-05-16	2,106,921,859	300,000	58.5968	3,595,628,004	2014-04-30
2872	2014-05-15	2,106,621,859	200,000	58.5884	3,595,628,004	2014-04-30
2873	2014-05-14	2,106,421,859	490,000	58.5829	3,595,628,004	2014-04-30
2874	2014-05-13	2,105,931,859	-1,949	58.5692	3,595,628,004	2014-04-30
2875	2014-05-12	2,105,933,808	11,248	58.5693	3,595,628,004	2014-04-30
2876	2014-05-10	2,105,922,560	0	58.5690	3,595,628,004	2014-04-30
2877	2014-05-09	2,105,922,560	500,000	58.5690	3,595,628,004	2014-04-30
2878	2014-05-08	2,105,422,560	0	58.5551	3,595,628,004	2014-04-30
2879	2014-05-07	2,105,422,560	40,830	58.5551	3,595,628,004	2014-04-30
2880	2014-05-05	2,105,381,730	850,000	58.5539	3,595,628,004	2014-04-30
2881	2014-05-02	2,104,531,730	-450,000	58.5303	3,595,628,004	2014-04-30
2882	2014-04-30	2,104,981,730	-425,363	58.5428	3,595,628,004	2014-04-30
2883	2014-04-29	2,105,407,093	0	58.9843	3,569,436,214	2014-03-31
2884	2014-04-28	2,105,407,093	-332,500	58.9843	3,569,436,214	2014-03-31
2885	2014-04-25	2,105,739,593	-800,000	58.9936	3,569,436,214	2014-03-31
2886	2014-04-24	2,106,539,593	-10,000	59.0160	3,569,436,214	2014-03-31
2887	2014-04-23	2,106,549,593	0	59.0163	3,569,436,214	2014-03-31
2888	2014-04-22	2,106,549,593	0	59.0163	3,569,436,214	2014-03-31
2889	2014-04-17	2,106,549,593	0	59.0163	3,569,436,214	2014-03-31
2890	2014-04-16	2,106,549,593	-200,000	59.0163	3,569,436,214	2014-03-31
2891	2014-04-15	2,106,749,593	570,000	59.0219	3,569,436,214	2014-03-31
2892	2014-04-14	2,106,179,593	100,000	59.0059	3,569,436,214	2014-03-31
2893	2014-04-11	2,106,079,593	0	59.0031	3,569,436,214	2014-03-31
2894	2014-04-10	2,106,079,593	56,248	59.0031	3,569,436,214	2014-03-31
2895	2014-04-09	2,106,023,345	450,000	59.0016	3,569,436,214	2014-03-31
2896	2014-04-08	2,105,573,345	43,600,000	58.9890	3,569,436,214	2014-03-31
2897	2014-04-07	2,061,973,345	1,080,000	57.7675	3,569,436,214	2014-03-31
2898	2014-04-04	2,060,893,345	0	57.7372	3,569,436,214	2014-03-31
2899	2014-04-03	2,060,893,345	2,772,006	57.7372	3,569,436,214	2014-03-31
2900	2014-04-02	2,058,121,339	250,000	57.6596	3,569,436,214	2014-03-31
2901	2014-04-01	2,057,871,339	1,790,000	57.6526	3,569,436,214	2014-03-31
2902	2014-03-31	2,056,081,339	2,338,984	57.6024	3,569,436,214	2014-03-31
2903	2014-03-28	2,053,742,355	556,771	57.5960	3,565,773,088	2014-02-28
2904	2014-03-27	2,053,185,584	254,627	57.5804	3,565,773,088	2014-02-28
2905	2014-03-26	2,052,930,957	1,728,890	57.5732	3,565,773,088	2014-02-28
2906	2014-03-25	2,051,202,067	-100,000	57.5248	3,565,773,088	2014-02-28
2907	2014-03-24	2,051,302,067	-60,000	57.5276	3,565,773,088	2014-02-28
2908	2014-03-21	2,051,362,067	190,000	57.5292	3,565,773,088	2014-02-28
2909	2014-03-20	2,051,172,067	-450,000	57.5239	3,565,773,088	2014-02-28
2910	2014-03-19	2,051,622,067	240,000	57.5365	3,565,773,088	2014-02-28
2911	2014-03-18	2,051,382,067	-120,000	57.5298	3,565,773,088	2014-02-28
2912	2014-03-17	2,051,502,067	-23,578	57.5332	3,565,773,088	2014-02-28
2913	2014-03-14	2,051,525,645	1,101,831	57.5338	3,565,773,088	2014-02-28
2914	2014-03-13	2,050,423,814	-2,788,954	57.5029	3,565,773,088	2014-02-28
2915	2014-03-12	2,053,212,768	439,853	57.5811	3,565,773,088	2014-02-28
2916	2014-03-11	2,052,772,915	491,247	57.5688	3,565,773,088	2014-02-28
2917	2014-03-10	2,052,281,668	110,000	57.5550	3,565,773,088	2014-02-28
2918	2014-03-07	2,052,171,668	207,083	57.5519	3,565,773,088	2014-02-28
2919	2014-03-06	2,051,964,585	-9,643	57.5461	3,565,773,088	2014-02-28
2920	2014-03-05	2,051,974,228	1,649,952	57.5464	3,565,773,088	2014-02-28
2921	2014-03-04	2,050,324,276	450,000	57.5001	3,565,773,088	2014-02-28
2922	2014-03-03	2,049,874,276	830,000	57.4875	3,565,773,088	2014-02-28
2923	2014-02-28	2,049,044,276	160,000	57.4642	3,565,773,088	2014-02-28
2924	2014-02-27	2,048,884,276	840,000	57.4597	3,565,773,088	2014-01-31
2925	2014-02-26	2,048,044,276	58,851	57.4362	3,565,773,088	2014-01-31
2926	2014-02-25	2,047,985,425	100,556	57.4345	3,565,773,088	2014-01-31
2927	2014-02-24	2,047,884,869	50,000	57.4317	3,565,773,088	2014-01-31
2928	2014-02-21	2,047,834,869	870,000	57.4303	3,565,773,088	2014-01-31
2929	2014-02-20	2,046,964,869	0	57.4059	3,565,773,088	2014-01-31
2930	2014-02-19	2,046,964,869	1,020,000	57.4059	3,565,773,088	2014-01-31
2931	2014-02-18	2,045,944,869	310,000	57.3773	3,565,773,088	2014-01-31
2932	2014-02-17	2,045,634,869	50,000,000	57.3686	3,565,773,088	2014-01-31
2933	2014-02-14	1,995,634,869	-10,000	55.9664	3,565,773,088	2014-01-31
2934	2014-02-13	1,995,644,869	-293,768	55.9667	3,565,773,088	2014-01-31
2935	2014-02-12	1,995,938,637	460,000	55.9749	3,565,773,088	2014-01-31
2936	2014-02-11	1,995,478,637	-60,000	55.9620	3,565,773,088	2014-01-31
2937	2014-02-10	1,995,538,637	200,000	55.9637	3,565,773,088	2014-01-31
2938	2014-02-07	1,995,338,637	10,000	55.9581	3,565,773,088	2014-01-31
2939	2014-02-06	1,995,328,637	50,000	55.9578	3,565,773,088	2014-01-31
2940	2014-02-05	1,995,278,637	-40,000	55.9564	3,565,773,088	2014-01-31
2941	2014-02-04	1,995,318,637	50,000	55.9575	3,565,773,088	2014-01-31
2942	2014-01-30	1,995,268,637	0	55.9561	3,565,773,088	2013-12-31
2943	2014-01-29	1,995,268,637	-2,038,372	55.9561	3,565,773,088	2013-12-31
2944	2014-01-28	1,997,307,009	58,248	56.0133	3,565,773,088	2013-12-31
2945	2014-01-27	1,997,248,761	0	56.0117	3,565,773,088	2013-12-31
2946	2014-01-24	1,997,248,761	0	56.0117	3,565,773,088	2013-12-31
2947	2014-01-23	1,997,248,761	-960,937	56.0117	3,565,773,088	2013-12-31
2948	2014-01-22	1,998,209,698	6,666	56.0386	3,565,773,088	2013-12-31
2949	2014-01-21	1,998,203,032	-594,685	56.0384	3,565,773,088	2013-12-31
2950	2014-01-20	1,998,797,717	-480,000	56.0551	3,565,773,088	2013-12-31
2951	2014-01-17	1,999,277,717	-244,403	56.0686	3,565,773,088	2013-12-31
2952	2014-01-16	1,999,522,120	0	56.0754	3,565,773,088	2013-12-31
2953	2014-01-15	1,999,522,120	416,869	56.0754	3,565,773,088	2013-12-31
2954	2014-01-14	1,999,105,251	-430,000	56.0637	3,565,773,088	2013-12-31
2955	2014-01-13	1,999,535,251	90,000	56.0758	3,565,773,088	2013-12-31
2956	2014-01-10	1,999,445,251	50,000	56.0733	3,565,773,088	2013-12-31
2957	2014-01-09	1,999,395,251	67,899	56.0719	3,565,773,088	2013-12-31
2958	2014-01-08	1,999,327,352	10,000	56.0700	3,565,773,088	2013-12-31
2959	2014-01-07	1,999,317,352	230,058	56.0697	3,565,773,088	2013-12-31
2960	2014-01-06	1,999,087,294	643,832	56.0632	3,565,773,088	2013-12-31
2961	2014-01-03	1,998,443,462	-50,000	56.0452	3,565,773,088	2013-12-31
2962	2014-01-02	1,998,493,462	203,333	56.0466	3,565,773,088	2013-12-31
2963	2013-12-31	1,998,290,129	0	56.0409	3,565,773,088	2013-12-31
2964	2013-12-30	1,998,290,129	30,116	56.0409	3,565,773,088	2013-11-30
2965	2013-12-27	1,998,260,013	-619,500	56.0400	3,565,773,088	2013-11-30
2966	2013-12-24	1,998,879,513	0	56.0574	3,565,773,088	2013-11-30
2967	2013-12-23	1,998,879,513	-400,000	56.0574	3,565,773,088	2013-11-30
2968	2013-12-20	1,999,279,513	-295,408	56.0686	3,565,773,088	2013-11-30
2969	2013-12-19	1,999,574,921	100,000	56.0769	3,565,773,088	2013-11-30
2970	2013-12-18	1,999,474,921	80,000	56.0741	3,565,773,088	2013-11-30
2971	2013-12-17	1,999,394,921	1,412,700	56.0718	3,565,773,088	2013-11-30
2972	2013-12-16	1,997,982,221	-379,552	56.0322	3,565,773,088	2013-11-30
2973	2013-12-13	1,998,361,773	530,000	56.0429	3,565,773,088	2013-11-30
2974	2013-12-12	1,997,831,773	-917,725	56.0280	3,565,773,088	2013-11-30
2975	2013-12-11	1,998,749,498	-1,757,753	56.0537	3,565,773,088	2013-11-30
2976	2013-12-10	2,000,507,251	-1,080,000	56.1030	3,565,773,088	2013-11-30
2977	2013-12-09	2,001,587,251	-1,090,000	56.1333	3,565,773,088	2013-11-30
2978	2013-12-06	2,002,677,251	-60,000	56.1639	3,565,773,088	2013-11-30
2979	2013-12-05	2,002,737,251	250,000	56.1656	3,565,773,088	2013-11-30
2980	2013-12-04	2,002,487,251	540,000	56.1586	3,565,773,088	2013-11-30
2981	2013-12-03	2,001,947,251	690,000	56.1434	3,565,773,088	2013-11-30
2982	2013-12-02	2,001,257,251	5,410,000	56.1241	3,565,773,088	2013-11-30
2983	2013-11-29	1,995,847,251	-5,270,000	55.9724	3,565,773,088	2013-10-31
2984	2013-11-28	2,001,117,251	-760,000	56.1202	3,565,773,088	2013-10-31
2985	2013-11-27	2,001,877,251	-406,500	56.1415	3,565,773,088	2013-10-31
2986	2013-11-26	2,002,283,751	-946,250	56.1529	3,565,773,088	2013-10-31
2987	2013-11-25	2,003,230,001	308,447	56.1794	3,565,773,088	2013-10-31
2988	2013-11-22	2,002,921,554	1,010,939	56.1708	3,565,773,088	2013-10-31
2989	2013-11-21	2,001,910,615	300,000	56.1424	3,565,773,088	2013-10-31
2990	2013-11-20	2,001,610,615	3,078,692	56.1340	3,565,773,088	2013-10-31
2991	2013-11-19	1,998,531,923	486,750	56.0476	3,565,773,088	2013-10-31
2992	2013-11-18	1,998,045,173	1,120,000	56.0340	3,565,773,088	2013-10-31
2993	2013-11-15	1,996,925,173	923,314	56.0026	3,565,773,088	2013-10-31
2994	2013-11-14	1,996,001,859	920,000	55.9767	3,565,773,088	2013-10-31
2995	2013-11-13	1,995,081,859	3,401,741	55.9509	3,565,773,088	2013-10-31
2996	2013-11-12	1,991,680,118	5,516,076	55.8555	3,565,773,088	2013-10-31
2997	2013-11-11	1,986,164,042	-9,350,600	55.7008	3,565,773,088	2013-10-31
2998	2013-11-08	1,995,514,642	705,165	55.9630	3,565,773,088	2013-10-31
2999	2013-11-07	1,994,809,477	220,000	55.9433	3,565,773,088	2013-10-31
3000	2013-11-06	1,994,589,477	-9,962	55.9371	3,565,773,088	2013-10-31
3001	2013-11-05	1,994,599,439	5,147,653	55.9374	3,565,773,088	2013-10-31
3002	2013-11-04	1,989,451,786	4,871,173	55.7930	3,565,773,088	2013-10-31
3003	2013-11-01	1,984,580,613	-3,332,562	55.6564	3,565,773,088	2013-10-31
3004	2013-10-31	1,987,913,175	-70,000	55.7499	3,565,773,088	2013-10-31
3005	2013-10-30	1,987,983,175	2,224,831	55.7518	3,565,773,088	2013-09-30
3006	2013-10-29	1,985,758,344	-1,060,000	55.6894	3,565,773,088	2013-09-30
3007	2013-10-28	1,986,818,344	-2,887,196	55.7191	3,565,773,088	2013-09-30
3008	2013-10-25	1,989,705,540	-188,377	55.8001	3,565,773,088	2013-09-30
3009	2013-10-24	1,989,893,917	-25,002	55.8054	3,565,773,088	2013-09-30
3010	2013-10-23	1,989,918,919	-300,000	55.8061	3,565,773,088	2013-09-30
3011	2013-10-22	1,990,218,919	16,666	55.8145	3,565,773,088	2013-09-30
3012	2013-10-21	1,990,202,253	-597,446	55.8140	3,565,773,088	2013-09-30
3013	2013-10-18	1,990,799,699	340,000	55.8308	3,565,773,088	2013-09-30
3014	2013-10-17	1,990,459,699	-40,000	55.8213	3,565,773,088	2013-09-30
3015	2013-10-16	1,990,499,699	817,499	55.8224	3,565,773,088	2013-09-30
3016	2013-10-15	1,989,682,200	27,000	55.7995	3,565,773,088	2013-09-30
3017	2013-10-11	1,989,655,200	-477,502	55.7987	3,565,773,088	2013-09-30
3018	2013-10-10	1,990,132,702	10,000	55.8121	3,565,773,088	2013-09-30
3019	2013-10-09	1,990,122,702	14,070,000	55.8118	3,565,773,088	2013-09-30
3020	2013-10-08	1,976,052,702	39,227	55.4172	3,565,773,088	2013-09-30
3021	2013-10-07	1,976,013,475	4,998	55.4161	3,565,773,088	2013-09-30
3022	2013-10-04	1,976,008,477	0	55.4160	3,565,773,088	2013-09-30
3023	2013-10-03	1,976,008,477	0	55.4160	3,565,773,088	2013-09-30
3024	2013-10-02	1,976,008,477	33,745	55.4160	3,565,773,088	2013-09-30
3025	2013-09-30	1,975,974,732	170,000	55.4150	3,565,773,088	2013-09-30
3026	2013-09-27	1,975,804,732	24,748	55.4103	3,565,773,088	2013-08-31
3027	2013-09-26	1,975,779,984	310,000	55.4096	3,565,773,088	2013-08-31
3028	2013-09-25	1,975,469,984	13	55.4009	3,565,773,088	2013-08-31
3029	2013-09-24	1,975,469,971	5,703	55.4009	3,565,773,088	2013-08-31
3030	2013-09-23	1,975,464,268	0	55.4007	3,565,773,088	2013-08-31
3031	2013-09-19	1,975,464,268	-13,750	55.4007	3,565,773,088	2013-08-31
3032	2013-09-18	1,975,478,018	200,000	55.4011	3,565,773,088	2013-08-31
3033	2013-09-17	1,975,278,018	210,000	55.3955	3,565,773,088	2013-08-31
3034	2013-09-16	1,975,068,018	4,498	55.3896	3,565,773,088	2013-08-31
3035	2013-09-13	1,975,063,520	40,500	55.3895	3,565,773,088	2013-08-31
3036	2013-09-12	1,975,023,020	-40,000	55.3884	3,565,773,088	2013-08-31
3037	2013-09-11	1,975,063,020	0	55.3895	3,565,773,088	2013-08-31
3038	2013-09-10	1,975,063,020	-61,057	55.3895	3,565,773,088	2013-08-31
3039	2013-09-09	1,975,124,077	-11,863	55.3912	3,565,773,088	2013-08-31
3040	2013-09-06	1,975,135,940	13,543	55.3915	3,565,773,088	2013-08-31
3041	2013-09-05	1,975,122,397	2,247	55.3911	3,565,773,088	2013-08-31
3042	2013-09-04	1,975,120,150	0	55.3911	3,565,773,088	2013-08-31
3043	2013-09-03	1,975,120,150	0	55.3911	3,565,773,088	2013-08-31
3044	2013-09-02	1,975,120,150	0	55.3911	3,565,773,088	2013-08-31
3045	2013-08-30	1,975,120,150	470,000	55.3911	3,565,773,088	2013-07-31
3046	2013-08-29	1,974,650,150	-470,000	55.3779	3,565,773,088	2013-07-31
3047	2013-08-28	1,975,120,150	140,000	55.3911	3,565,773,088	2013-07-31
3048	2013-08-27	1,974,980,150	0	55.3872	3,565,773,088	2013-07-31
3049	2013-08-26	1,974,980,150	0	55.3872	3,565,773,088	2013-07-31
3050	2013-08-23	1,974,980,150	0	55.3872	3,565,773,088	2013-07-31
3051	2013-08-22	1,974,980,150	0	55.3872	3,565,773,088	2013-07-31
3052	2013-08-21	1,974,980,150	130,000	55.3872	3,565,773,088	2013-07-31
3053	2013-08-20	1,974,850,150	0	55.3835	3,565,773,088	2013-07-31
3054	2013-08-19	1,974,850,150	-110,000	55.3835	3,565,773,088	2013-07-31
3055	2013-08-16	1,974,960,150	-178,752	55.3866	3,565,773,088	2013-07-31
3056	2013-08-15	1,975,138,902	0	55.3916	3,565,773,088	2013-07-31
3057	2013-08-14	1,975,138,902	0	55.3916	3,565,773,088	2013-07-31
3058	2013-08-13	1,975,138,902	0	55.3916	3,565,773,088	2013-07-31
3059	2013-08-12	1,975,138,902	206	55.3916	3,565,773,088	2013-07-31
3060	2013-08-09	1,975,138,696	0	55.3916	3,565,773,088	2013-07-31
3061	2013-08-08	1,975,138,696	0	55.3916	3,565,773,088	2013-07-31
3062	2013-08-07	1,975,138,696	0	55.3916	3,565,773,088	2013-07-31
3063	2013-08-06	1,975,138,696	11,666	55.3916	3,565,773,088	2013-07-31
3064	2013-08-05	1,975,127,030	0	55.3913	3,565,773,088	2013-07-31
3065	2013-08-02	1,975,127,030	-10,000	55.3913	3,565,773,088	2013-07-31
3066	2013-08-01	1,975,137,030	12,998	55.3916	3,565,773,088	2013-07-31
3067	2013-07-31	1,975,124,032	0	55.3912	3,565,773,088	2013-07-31
3068	2013-07-30	1,975,124,032	0	55.3912	3,565,773,088	2013-06-30
3069	2013-07-29	1,975,124,032	-59,972	55.3912	3,565,773,088	2013-06-30
3070	2013-07-26	1,975,184,004	-761,409	55.3929	3,565,773,088	2013-06-30
3071	2013-07-25	1,975,945,413	630,000	55.4142	3,565,773,088	2013-06-30
3072	2013-07-24	1,975,315,413	32,400	55.3966	3,565,773,088	2013-06-30
3073	2013-07-23	1,975,283,013	-140,148	55.3956	3,565,773,088	2013-06-30
3074	2013-07-22	1,975,423,161	170,000	55.3996	3,565,773,088	2013-06-30
3075	2013-07-19	1,975,253,161	29,912	55.3948	3,565,773,088	2013-06-30
3076	2013-07-18	1,975,223,249	500,000	55.3940	3,565,773,088	2013-06-30
3077	2013-07-17	1,974,723,249	6,742	55.3799	3,565,773,088	2013-06-30
3078	2013-07-16	1,974,716,507	-14,746	55.3798	3,565,773,088	2013-06-30
3079	2013-07-15	1,974,731,253	387,499	55.3802	3,565,773,088	2013-06-30
3080	2013-07-12	1,974,343,754	20,000	55.3693	3,565,773,088	2013-06-30
3081	2013-07-11	1,974,323,754	0	55.3687	3,565,773,088	2013-06-30
3082	2013-07-10	1,974,323,754	0	55.3687	3,565,773,088	2013-06-30
3083	2013-07-09	1,974,323,754	100,000	55.3687	3,565,773,088	2013-06-30
3084	2013-07-08	1,974,223,754	0	55.3659	3,565,773,088	2013-06-30
3085	2013-07-05	1,974,223,754	250,000	55.3659	3,565,773,088	2013-06-30
3086	2013-07-04	1,973,973,754	800,000	55.3589	3,565,773,088	2013-06-30
3087	2013-07-03	1,973,173,754	0	55.3365	3,565,773,088	2013-06-30
3088	2013-07-02	1,973,173,754	80,000	55.3365	3,565,773,088	2013-06-30
3089	2013-06-28	1,973,093,754	73,597	55.3342	3,565,773,088	2013-05-31
3090	2013-06-27	1,973,020,157	480,000	55.3322	3,565,773,088	2013-05-31
3091	2013-06-26	1,972,540,157	0	55.3187	3,565,773,088	2013-05-31
3092	2013-06-25	1,972,540,157	-160,100	55.3187	3,565,773,088	2013-05-31
3093	2013-06-24	1,972,700,257	-50,000	55.3232	3,565,773,088	2013-05-31
3094	2013-06-21	1,972,750,257	-50,000	55.3246	3,565,773,088	2013-05-31
3095	2013-06-20	1,972,800,257	-50,000	55.3260	3,565,773,088	2013-05-31
3096	2013-06-19	1,972,850,257	19,700	55.3274	3,565,773,088	2013-05-31
3097	2013-06-18	1,972,830,557	0	55.3269	3,565,773,088	2013-05-31
3098	2013-06-17	1,972,830,557	-70,000	55.3269	3,565,773,088	2013-05-31
3099	2013-06-14	1,972,900,557	-180,000	55.3288	3,565,773,088	2013-05-31
3100	2013-06-13	1,973,080,557	344,035	55.3339	3,565,773,088	2013-05-31
3101	2013-06-11	1,972,736,522	-1,240,000	55.3242	3,565,773,088	2013-05-31
3102	2013-06-10	1,973,976,522	50,000	55.3590	3,565,773,088	2013-05-31
3103	2013-06-07	1,973,926,522	30,000	55.3576	3,565,773,088	2013-05-31
3104	2013-06-06	1,973,896,522	0	55.3568	3,565,773,088	2013-05-31
3105	2013-06-05	1,973,896,522	0	55.3568	3,565,773,088	2013-05-31
3106	2013-06-04	1,973,896,522	-320,111	55.3568	3,565,773,088	2013-05-31
3107	2013-06-03	1,974,216,633	160,000	55.3657	3,565,773,088	2013-05-31
3108	2013-05-31	1,974,056,633	-10,000	55.3613	3,565,773,088	2013-05-31
3109	2013-05-30	1,974,066,633	-1,117,642	55.3615	3,565,773,088	2013-04-30
3110	2013-05-29	1,975,184,275	-103,619	55.3929	3,565,773,088	2013-04-30
3111	2013-05-28	1,975,287,894	-400,472	55.3958	3,565,773,088	2013-04-30
3112	2013-05-27	1,975,688,366	0	55.4070	3,565,773,088	2013-04-30
3113	2013-05-24	1,975,688,366	-803,333	55.4070	3,565,773,088	2013-04-30
3114	2013-05-23	1,976,491,699	-319,650	55.4295	3,565,773,088	2013-04-30
3115	2013-05-22	1,976,811,349	-50,000	55.4385	3,565,773,088	2013-04-30
3116	2013-05-21	1,976,861,349	-260,000	55.4399	3,565,773,088	2013-04-30
3117	2013-05-20	1,977,121,349	1,602	55.4472	3,565,773,088	2013-04-30
3118	2013-05-16	1,977,119,747	-420,000	55.4472	3,565,773,088	2013-04-30
3119	2013-05-15	1,977,539,747	0	55.4589	3,565,773,088	2013-04-30
3120	2013-05-14	1,977,539,747	-30,000	55.4589	3,565,773,088	2013-04-30
3121	2013-05-13	1,977,569,747	35,997	55.4598	3,565,773,088	2013-04-30
3122	2013-05-10	1,977,533,750	3,771	55.4588	3,565,773,088	2013-04-30
3123	2013-05-09	1,977,529,979	51,453	55.4587	3,565,773,088	2013-04-30
3124	2013-05-08	1,977,478,526	90,000	55.4572	3,565,773,088	2013-04-30
3125	2013-05-07	1,977,388,526	151,375	55.4547	3,565,773,088	2013-04-30
3126	2013-05-06	1,977,237,151	-686,505	55.4504	3,565,773,088	2013-04-30
3127	2013-05-03	1,977,923,656	0	55.4697	3,565,773,088	2013-04-30
3128	2013-05-02	1,977,923,656	1,430,000	55.4697	3,565,773,088	2013-04-30
3129	2013-04-30	1,976,493,656	130,000	55.4296	3,565,773,088	2013-04-30
3130	2013-04-29	1,976,363,656	-10,000	53.2745	3,709,773,088	2013-03-31
3131	2013-04-26	1,976,373,656	-23,970,000	53.2748	3,709,773,088	2013-03-31
3132	2013-04-25	2,000,343,656	0	53.9209	3,709,773,088	2013-03-31
3133	2013-04-24	2,000,343,656	-432,000	53.9209	3,709,773,088	2013-03-31
3134	2013-04-23	2,000,775,656	-117,520,000	53.9326	3,709,773,088	2013-03-31
3135	2013-04-22	2,118,295,656	-1,197,050	57.1004	3,709,773,088	2013-03-31
3136	2013-04-19	2,119,492,706	20,000	57.1327	3,709,773,088	2013-03-31
3137	2013-04-18	2,119,472,706	365,533	57.1321	3,709,773,088	2013-03-31
3138	2013-04-17	2,119,107,173	80,000	57.1223	3,709,773,088	2013-03-31
3139	2013-04-16	2,119,027,173	202,500	57.1201	3,709,773,088	2013-03-31
3140	2013-04-15	2,118,824,673	0	57.1147	3,709,773,088	2013-03-31
3141	2013-04-12	2,118,824,673	1,087,998	57.1147	3,709,773,088	2013-03-31
3142	2013-04-11	2,117,736,675	595,308	57.0853	3,709,773,088	2013-03-31
3143	2013-04-10	2,117,141,367	-475,186	57.0693	3,709,773,088	2013-03-31
3144	2013-04-09	2,117,616,553	-1,300,676	57.0821	3,709,773,088	2013-03-31
3145	2013-04-08	2,118,917,229	5,533,972	57.1172	3,709,773,088	2013-03-31
3146	2013-04-05	2,113,383,257	1,150,000	56.9680	3,709,773,088	2013-03-31
3147	2013-04-03	2,112,233,257	1,703,069	56.9370	3,709,773,088	2013-03-31
3148	2013-04-02	2,110,530,188	-100,000	56.8911	3,709,773,088	2013-03-31
3149	2013-03-28	2,110,630,188	67,026	56.8938	3,709,773,088	2013-02-28
3150	2013-03-27	2,110,563,162	-61,878	56.8920	3,709,773,088	2013-02-28
3151	2013-03-26	2,110,625,040	6,750	56.8936	3,709,773,088	2013-02-28
3152	2013-03-25	2,110,618,290	3,299,889	56.8935	3,709,773,088	2013-02-28
3153	2013-03-22	2,107,318,401	58,823	56.8045	3,709,773,088	2013-02-28
3154	2013-03-21	2,107,259,578	230,000	56.8029	3,709,773,088	2013-02-28
3155	2013-03-20	2,107,029,578	50,000	56.7967	3,709,773,088	2013-02-28
3156	2013-03-19	2,106,979,578	-100,000	56.7954	3,709,773,088	2013-02-28
3157	2013-03-18	2,107,079,578	1,437,500	56.7981	3,709,773,088	2013-02-28
3158	2013-03-15	2,105,642,078	-70,000	56.7593	3,709,773,088	2013-02-28
3159	2013-03-14	2,105,712,078	100,000	56.7612	3,709,773,088	2013-02-28
3160	2013-03-13	2,105,612,078	120,025	56.7585	3,709,773,088	2013-02-28
3161	2013-03-12	2,105,492,053	-30,000	56.7553	3,709,773,088	2013-02-28
3162	2013-03-11	2,105,522,053	723,333	56.7561	3,709,773,088	2013-02-28
3163	2013-03-08	2,104,798,720	551,123	56.7366	3,709,773,088	2013-02-28
3164	2013-03-07	2,104,247,597	190,000	56.7217	3,709,773,088	2013-02-28
3165	2013-03-06	2,104,057,597	-100,000	56.7166	3,709,773,088	2013-02-28
3166	2013-03-05	2,104,157,597	476,952	56.7193	3,709,773,088	2013-02-28
3167	2013-03-04	2,103,680,645	-13,039	56.7065	3,709,773,088	2013-02-28
3168	2013-03-01	2,103,693,684	-700,000	56.7068	3,709,773,088	2013-02-28
3169	2013-02-28	2,104,393,684	320,000	56.7257	3,709,773,088	2013-02-28
3170	2013-02-27	2,104,073,684	1,450,270	56.7170	3,709,773,088	2013-01-31
3171	2013-02-26	2,102,623,414	-390,000	56.6780	3,709,773,088	2013-01-31
3172	2013-02-25	2,103,013,414	-350,000	56.6885	3,709,773,088	2013-01-31
3173	2013-02-22	2,103,363,414	-258,506	56.6979	3,709,773,088	2013-01-31
3174	2013-02-21	2,103,621,920	136,750	56.7049	3,709,773,088	2013-01-31
3175	2013-02-20	2,103,485,170	2,410,000	56.7012	3,709,773,088	2013-01-31
3176	2013-02-19	2,101,075,170	1,960,000	56.6362	3,709,773,088	2013-01-31
3177	2013-02-18	2,099,115,170	-158,752	56.5834	3,709,773,088	2013-01-31
3178	2013-02-15	2,099,273,922	440,000	56.5877	3,709,773,088	2013-01-31
3179	2013-02-14	2,098,833,922	1,725,000	56.5758	3,709,773,088	2013-01-31
3180	2013-02-08	2,097,108,922	-389,000	56.5293	3,709,773,088	2013-01-31
3181	2013-02-07	2,097,497,922	843,721	56.5398	3,709,773,088	2013-01-31
3182	2013-02-06	2,096,654,201	-5,230,000	56.5170	3,709,773,088	2013-01-31
3183	2013-02-05	2,101,884,201	-34,770,913	56.6580	3,709,773,088	2013-01-31
3184	2013-02-04	2,136,655,114	-17,272,813	57.5953	3,709,773,088	2013-01-31
3185	2013-02-01	2,153,927,927	-28,195	58.0609	3,709,773,088	2013-01-31
3186	2013-01-31	2,153,956,122	27,822	58.0617	3,709,773,088	2013-01-31
3187	2013-01-30	2,153,928,300	76,956	58.0609	3,709,773,088	2012-12-31
3188	2013-01-29	2,153,851,344	361,362	58.0588	3,709,773,088	2012-12-31
3189	2013-01-28	2,153,489,982	-522,834	58.0491	3,709,773,088	2012-12-31
3190	2013-01-25	2,154,012,816	369,814,137	58.0632	3,709,773,088	2012-12-31
3191	2013-01-24	1,784,198,679	200,000	48.0946	3,709,773,088	2012-12-31
3192	2013-01-23	1,783,998,679	2,237,183	48.0892	3,709,773,088	2012-12-31
3193	2013-01-22	1,781,761,496	900,000	48.0289	3,709,773,088	2012-12-31
3194	2013-01-21	1,780,861,496	-10,000	48.0046	3,709,773,088	2012-12-31
3195	2013-01-18	1,780,871,496	160,000	48.0049	3,709,773,088	2012-12-31
3196	2013-01-17	1,780,711,496	20,000	48.0006	3,709,773,088	2012-12-31
3197	2013-01-16	1,780,691,496	47,150	48.0000	3,709,773,088	2012-12-31
3198	2013-01-15	1,780,644,346	-414,537	47.9987	3,709,773,088	2012-12-31
3199	2013-01-14	1,781,058,883	90,000	48.0099	3,709,773,088	2012-12-31
3200	2013-01-11	1,780,968,883	-20,000	48.0075	3,709,773,088	2012-12-31
3201	2013-01-10	1,780,988,883	-136,728	48.0080	3,709,773,088	2012-12-31
3202	2013-01-09	1,781,125,611	-810,000	48.0117	3,709,773,088	2012-12-31
3203	2013-01-08	1,781,935,611	80,000	48.0335	3,709,773,088	2012-12-31
3204	2013-01-07	1,781,855,611	80,000	48.0314	3,709,773,088	2012-12-31
3205	2013-01-04	1,781,775,611	70,241	48.0292	3,709,773,088	2012-12-31
3206	2013-01-03	1,781,705,370	-160,000	48.0273	3,709,773,088	2012-12-31
3207	2013-01-02	1,781,865,370	90,000	48.0317	3,709,773,088	2012-12-31
3208	2012-12-31	1,781,775,370	0	48.0292	3,709,773,088	2012-12-31
3209	2012-12-28	1,781,775,370	76,651	48.0292	3,709,773,088	2012-11-30
3210	2012-12-27	1,781,698,719	40,000	48.0272	3,709,773,088	2012-11-30
3211	2012-12-24	1,781,658,719	0	48.0261	3,709,773,088	2012-11-30
3212	2012-12-21	1,781,658,719	180,000	48.0261	3,709,773,088	2012-11-30
3213	2012-12-20	1,781,478,719	0	48.0212	3,709,773,088	2012-11-30
3214	2012-12-19	1,781,478,719	125,173	48.0212	3,709,773,088	2012-11-30
3215	2012-12-18	1,781,353,546	0	48.0179	3,709,773,088	2012-11-30
3216	2012-12-17	1,781,353,546	-2,857	48.0179	3,709,773,088	2012-11-30
3217	2012-12-14	1,781,356,403	481,178	48.0179	3,709,773,088	2012-11-30
3218	2012-12-13	1,780,875,225	144,163	48.0050	3,709,773,088	2012-11-30
3219	2012-12-12	1,780,731,062	0	48.0011	3,709,773,088	2012-11-30
3220	2012-12-11	1,780,731,062	2,830,168	48.0011	3,709,773,088	2012-11-30
3221	2012-12-10	1,777,900,894	5,830	47.9248	3,709,773,088	2012-11-30
3222	2012-12-07	1,777,895,064	14,138	47.9246	3,709,773,088	2012-11-30
3223	2012-12-06	1,777,880,926	4,728,084	47.9242	3,709,773,088	2012-11-30
3224	2012-12-05	1,773,152,842	1,929	47.7968	3,709,773,088	2012-11-30
3225	2012-12-04	1,773,150,913	200,000	47.7967	3,709,773,088	2012-11-30
3226	2012-12-03	1,772,950,913	884,645	47.7914	3,709,773,088	2012-11-30
3227	2012-11-30	1,772,066,268	-970,000	47.7675	3,709,773,088	2012-11-30
3228	2012-11-29	1,773,036,268	-1,908,836	47.7937	3,709,773,088	2012-10-31
3229	2012-11-28	1,774,945,104	190,000	47.8451	3,709,773,088	2012-10-31
3230	2012-11-27	1,774,755,104	200,618	47.8400	3,709,773,088	2012-10-31
3231	2012-11-26	1,774,554,486	348,748	47.8346	3,709,773,088	2012-10-31
3232	2012-11-23	1,774,205,738	-168,166	47.8252	3,709,773,088	2012-10-31
3233	2012-11-22	1,774,373,904	290,000	47.8297	3,709,773,088	2012-10-31
3234	2012-11-21	1,774,083,904	1,940,000	47.8219	3,709,773,088	2012-10-31
3235	2012-11-20	1,772,143,904	380,000	47.7696	3,709,773,088	2012-10-31
3236	2012-11-19	1,771,763,904	0	47.7594	3,709,773,088	2012-10-31
3237	2012-11-16	1,771,763,904	160,000	47.7594	3,709,773,088	2012-10-31
3238	2012-11-15	1,771,603,904	100,000	47.7550	3,709,773,088	2012-10-31
3239	2012-11-14	1,771,503,904	72,497	47.7524	3,709,773,088	2012-10-31
3240	2012-11-13	1,771,431,407	486,768	47.7504	3,709,773,088	2012-10-31
3241	2012-11-12	1,770,944,639	479,133	47.7373	3,709,773,088	2012-10-31
3242	2012-11-09	1,770,465,506	830,000	47.7244	3,709,773,088	2012-10-31
3243	2012-11-08	1,769,635,506	112,081	47.7020	3,709,773,088	2012-10-31
3244	2012-11-07	1,769,523,425	-244,152	47.6990	3,709,773,088	2012-10-31
3245	2012-11-06	1,769,767,577	1,350,000	47.7055	3,709,773,088	2012-10-31
3246	2012-11-05	1,768,417,577	412,064	47.6692	3,709,773,088	2012-10-31
3247	2012-11-02	1,768,005,513	130,000	47.6580	3,709,773,088	2012-10-31
3248	2012-11-01	1,767,875,513	240,002	47.6545	3,709,773,088	2012-10-31
3249	2012-10-31	1,767,635,511	100,000	47.6481	3,709,773,088	2012-10-31
3250	2012-10-30	1,767,535,511	-88,804	47.6454	3,709,773,088	2012-09-30
3251	2012-10-29	1,767,624,315	64,436	47.6478	3,709,773,088	2012-09-30
3252	2012-10-26	1,767,559,879	219,764	47.6460	3,709,773,088	2012-09-30
3253	2012-10-25	1,767,340,115	-20,000	47.6401	3,709,773,088	2012-09-30
3254	2012-10-24	1,767,360,115	-221,978	47.6407	3,709,773,088	2012-09-30
3255	2012-10-22	1,767,582,093	-692,943	47.6466	3,709,773,088	2012-09-30
3256	2012-10-19	1,768,275,036	592,485	47.6653	3,709,773,088	2012-09-30
3257	2012-10-18	1,767,682,551	-649,079	47.6493	3,709,773,088	2012-09-30
3258	2012-10-17	1,768,331,630	-15,756	47.6668	3,709,773,088	2012-09-30
3259	2012-10-16	1,768,347,386	-120,000	47.6673	3,709,773,088	2012-09-30
3260	2012-10-15	1,768,467,386	333,971	47.6705	3,709,773,088	2012-09-30
3261	2012-10-12	1,768,133,415	570,000	47.6615	3,709,773,088	2012-09-30
3262	2012-10-11	1,767,563,415	-20,000	47.6461	3,709,773,088	2012-09-30
3263	2012-10-10	1,767,583,415	780,000	47.6467	3,709,773,088	2012-09-30
3264	2012-10-09	1,766,803,415	4,498	47.6256	3,709,773,088	2012-09-30
3265	2012-10-08	1,766,798,917	-569,402	47.6255	3,709,773,088	2012-09-30
3266	2012-10-05	1,767,368,319	-240,000	47.6409	3,709,773,088	2012-09-30
3267	2012-10-04	1,767,608,319	270,523	47.6473	3,709,773,088	2012-09-30
3268	2012-10-03	1,767,337,796	50,000	47.6401	3,709,773,088	2012-09-30
3269	2012-09-28	1,767,287,796	2,208,126	47.6387	3,709,773,088	2012-08-31
3270	2012-09-27	1,765,079,670	200,953	47.5792	3,709,773,088	2012-08-31
3271	2012-09-26	1,764,878,717	191,746	47.5738	3,709,773,088	2012-08-31
3272	2012-09-25	1,764,686,971	50,000	47.5686	3,709,773,088	2012-08-31
3273	2012-09-24	1,764,636,971	170,000	47.5672	3,709,773,088	2012-08-31
3274	2012-09-21	1,764,466,971	1,426,681	47.5627	3,709,773,088	2012-08-31
3275	2012-09-20	1,763,040,290	1,759,542	47.5242	3,709,773,088	2012-08-31
3276	2012-09-19	1,761,280,748	1,499,122	47.4768	3,709,773,088	2012-08-31
3277	2012-09-18	1,759,781,626	279,565	47.4364	3,709,773,088	2012-08-31
3278	2012-09-17	1,759,502,061	-740,540	47.4288	3,709,773,088	2012-08-31
3279	2012-09-14	1,760,242,601	-185,532	47.4488	3,709,773,088	2012-08-31
3280	2012-09-13	1,760,428,133	100,000	47.4538	3,709,773,088	2012-08-31
3281	2012-09-12	1,760,328,133	-646,000	47.4511	3,709,773,088	2012-08-31
3282	2012-09-11	1,760,974,133	-59,754	47.4685	3,709,773,088	2012-08-31
3283	2012-09-10	1,761,033,887	-70,000	47.4701	3,709,773,088	2012-08-31
3284	2012-09-07	1,761,103,887	427,398	47.4720	3,709,773,088	2012-08-31
3285	2012-09-06	1,760,676,489	-1,071,003	47.4605	3,709,773,088	2012-08-31
3286	2012-09-05	1,761,747,492	-1,203,250	47.4894	3,709,773,088	2012-08-31
3287	2012-09-04	1,762,950,742	300,000	47.5218	3,709,773,088	2012-08-31
3288	2012-09-03	1,762,650,742	9,506	47.5137	3,709,773,088	2012-08-31
3289	2012-08-31	1,762,641,236	300,000	47.5135	3,709,773,088	2012-08-31
3290	2012-08-30	1,762,341,236	569,351	47.5054	3,709,773,088	2012-07-31
3291	2012-08-29	1,761,771,885	302,326	47.4900	3,709,773,088	2012-07-31
3292	2012-08-28	1,761,469,559	830,000	47.4819	3,709,773,088	2012-07-31
3293	2012-08-27	1,760,639,559	250,000	47.4595	3,709,773,088	2012-07-31
3294	2012-08-24	1,760,389,559	0	47.4528	3,709,773,088	2012-07-31
3295	2012-08-23	1,760,389,559	1,248	47.4528	3,709,773,088	2012-07-31
3296	2012-08-22	1,760,388,311	0	47.4527	3,709,773,088	2012-07-31
3297	2012-08-21	1,760,388,311	-170,436	47.4527	3,709,773,088	2012-07-31
3298	2012-08-20	1,760,558,747	0	47.4573	3,709,773,088	2012-07-31
3299	2012-08-17	1,760,558,747	258,997	47.4573	3,709,773,088	2012-07-31
3300	2012-08-16	1,760,299,750	80,000	47.4503	3,709,773,088	2012-07-31
3301	2012-08-15	1,760,219,750	0	47.4482	3,709,773,088	2012-07-31
3302	2012-08-14	1,760,219,750	10,000	47.4482	3,709,773,088	2012-07-31
3303	2012-08-13	1,760,209,750	5,298	47.4479	3,709,773,088	2012-07-31
3304	2012-08-10	1,760,204,452	191,248	47.4478	3,709,773,088	2012-07-31
3305	2012-08-09	1,760,013,204	24,895	47.4426	3,709,773,088	2012-07-31
3306	2012-08-08	1,759,988,309	171,225	47.4419	3,709,773,088	2012-07-31
3307	2012-08-07	1,759,817,084	1,008,000	47.4373	3,709,773,088	2012-07-31
3308	2012-08-06	1,758,809,084	-250,000	47.4102	3,709,773,088	2012-07-31
3309	2012-08-03	1,759,059,084	108,001	47.4169	3,709,773,088	2012-07-31
3310	2012-08-02	1,758,951,083	11,430	47.4140	3,709,773,088	2012-07-31
3311	2012-08-01	1,758,939,653	0	47.4137	3,709,773,088	2012-07-31
3312	2012-07-31	1,758,939,653	302,358	47.4137	3,709,773,088	2012-07-31
3313	2012-07-30	1,758,637,295	10,800	47.4055	3,709,773,088	2012-06-30
3314	2012-07-27	1,758,626,495	0	47.4052	3,709,773,088	2012-06-30
3315	2012-07-26	1,758,626,495	0	47.4052	3,709,773,088	2012-06-30
3316	2012-07-25	1,758,626,495	0	47.4052	3,709,773,088	2012-06-30
3317	2012-07-24	1,758,626,495	-50,000	47.4052	3,709,773,088	2012-06-30
3318	2012-07-23	1,758,676,495	100,139	47.4066	3,709,773,088	2012-06-30
3319	2012-07-20	1,758,576,356	280,003	47.4039	3,709,773,088	2012-06-30
3320	2012-07-19	1,758,296,353	903,310	47.3963	3,709,773,088	2012-06-30
3321	2012-07-18	1,757,393,043	1,766,247	47.3720	3,709,773,088	2012-06-30
3322	2012-07-17	1,755,626,796	311,370	47.3244	3,709,773,088	2012-06-30
3323	2012-07-16	1,755,315,426	2,496,445	47.3160	3,709,773,088	2012-06-30
3324	2012-07-13	1,752,818,981	20,000	47.2487	3,709,773,088	2012-06-30
3325	2012-07-12	1,752,798,981	377,998	47.2481	3,709,773,088	2012-06-30
3326	2012-07-11	1,752,420,983	110,000	47.2380	3,709,773,088	2012-06-30
3327	2012-07-10	1,752,310,983	236	47.2350	3,709,773,088	2012-06-30
3328	2012-07-09	1,752,310,747	60,000	47.2350	3,709,773,088	2012-06-30
3329	2012-07-06	1,752,250,747	117,245	47.2334	3,709,773,088	2012-06-30
3330	2012-07-05	1,752,133,502	442,498	47.2302	3,709,773,088	2012-06-30
3331	2012-07-04	1,751,691,004	480,000	47.2183	3,709,773,088	2012-06-30
3332	2012-07-03	1,751,211,004	-280,000	47.2053	3,709,773,088	2012-06-30
3333	2012-06-29	1,751,491,004	1,500,000	47.2129	3,709,773,088	2012-05-31
3334	2012-06-28	1,749,991,004	373,808	47.1725	3,709,773,088	2012-05-31
3335	2012-06-27	1,749,617,196	164,997	47.1624	3,709,773,088	2012-05-31
3336	2012-06-26	1,749,452,199	40,494	47.1579	3,709,773,088	2012-05-31
3337	2012-06-25	1,749,411,705	12,810	47.1568	3,709,773,088	2012-05-31
3338	2012-06-22	1,749,398,895	441,718	47.1565	3,709,773,088	2012-05-31
3339	2012-06-21	1,748,957,177	-300,000	47.1446	3,709,773,088	2012-05-31
3340	2012-06-20	1,749,257,177	2,902,264	47.1527	3,709,773,088	2012-05-31
3341	2012-06-19	1,746,354,913	2,241,304	47.0744	3,709,773,088	2012-05-31
3342	2012-06-18	1,744,113,609	-1,339,172	47.0140	3,709,773,088	2012-05-31
3343	2012-06-15	1,745,452,781	-2,976,208	47.0501	3,709,773,088	2012-05-31
3344	2012-06-14	1,748,428,989	947,497	47.1303	3,709,773,088	2012-05-31
3345	2012-06-13	1,747,481,492	8,176,458	47.1048	3,709,773,088	2012-05-31
3346	2012-06-12	1,739,305,034	7,170,000	46.8844	3,709,773,088	2012-05-31
3347	2012-06-11	1,732,135,034	99,858	46.6911	3,709,773,088	2012-05-31
3348	2012-06-08	1,732,035,176	348,858	46.6884	3,709,773,088	2012-05-31
3349	2012-06-07	1,731,686,318	0	46.6790	3,709,773,088	2012-05-31
3350	2012-06-06	1,731,686,318	200,233	46.6790	3,709,773,088	2012-05-31
3351	2012-06-05	1,731,486,085	324,802	46.6736	3,709,773,088	2012-05-31
3352	2012-06-04	1,731,161,283	9,256	46.6649	3,709,773,088	2012-05-31
3353	2012-06-01	1,731,152,027	144,998	46.6646	3,709,773,088	2012-05-31
3354	2012-05-31	1,731,007,029	111,798	46.6607	3,709,773,088	2012-05-31
3355	2012-05-30	1,730,895,231	0	46.6577	3,709,773,088	2012-04-30
3356	2012-05-29	1,730,895,231	24,748	46.6577	3,709,773,088	2012-04-30
3357	2012-05-28	1,730,870,483	23,541	46.6570	3,709,773,088	2012-04-30
3358	2012-05-25	1,730,846,942	-5,483	46.6564	3,709,773,088	2012-04-30
3359	2012-05-24	1,730,852,425	103,500	46.6566	3,709,773,088	2012-04-30
3360	2012-05-23	1,730,748,925	0	46.6538	3,709,773,088	2012-04-30
3361	2012-05-22	1,730,748,925	-3,850,000	46.6538	3,709,773,088	2012-04-30
3362	2012-05-21	1,734,598,925	1,248,000	46.7575	3,709,773,088	2012-04-30
3363	2012-05-18	1,733,350,925	731,900	46.7239	3,709,773,088	2012-04-30
3364	2012-05-17	1,732,619,025	1,078,841	46.7042	3,709,773,088	2012-04-30
3365	2012-05-16	1,731,540,184	0	46.6751	3,709,773,088	2012-04-30
3366	2012-05-15	1,731,540,184	380,000	46.6751	3,709,773,088	2012-04-30
3367	2012-05-14	1,731,160,184	-199,427	46.6649	3,709,773,088	2012-04-30
3368	2012-05-11	1,731,359,611	1,200,000	46.6702	3,709,773,088	2012-04-30
3369	2012-05-10	1,730,159,611	200,934	46.6379	3,709,773,088	2012-04-30
3370	2012-05-09	1,729,958,677	0	46.6325	3,709,773,088	2012-04-30
3371	2012-05-08	1,729,958,677	5,011,696	46.6325	3,709,773,088	2012-04-30
3372	2012-05-07	1,724,946,981	-200	46.4974	3,709,773,088	2012-04-30
3373	2012-05-04	1,724,947,181	77,565	46.4974	3,709,773,088	2012-04-30
3374	2012-05-03	1,724,869,616	10,372	46.4953	3,709,773,088	2012-04-30
3375	2012-05-02	1,724,859,244	880,000	46.4950	3,709,773,088	2012-04-30
3376	2012-04-30	1,723,979,244	420,000	46.4713	3,709,773,088	2012-04-30
3377	2012-04-27	1,723,559,244	20,000	46.4600	3,709,773,088	2012-03-31
3378	2012-04-26	1,723,539,244	825,697	46.4594	3,709,773,088	2012-03-31
3379	2012-04-25	1,722,713,547	50,000	46.4372	3,709,773,088	2012-03-31
3380	2012-04-24	1,722,663,547	502,922	46.4358	3,709,773,088	2012-03-31
3381	2012-04-23	1,722,160,625	2,006,497	46.4223	3,709,773,088	2012-03-31
3382	2012-04-20	1,720,154,128	887,998	46.3682	3,709,773,088	2012-03-31
3383	2012-04-19	1,719,266,130	1,410,209	46.3442	3,709,773,088	2012-03-31
3384	2012-04-18	1,717,855,921	1,630,000	46.3062	3,709,773,088	2012-03-31
3385	2012-04-17	1,716,225,921	180,000	46.2623	3,709,773,088	2012-03-31
3386	2012-04-16	1,716,045,921	528,345	46.2574	3,709,773,088	2012-03-31
3387	2012-04-13	1,715,517,576	3,180,000	46.2432	3,709,773,088	2012-03-31
3388	2012-04-12	1,712,337,576	-585	46.1575	3,709,773,088	2012-03-31
3389	2012-04-11	1,712,338,161	2,089,997	46.1575	3,709,773,088	2012-03-31
3390	2012-04-10	1,710,248,164	828,236	46.1012	3,709,773,088	2012-03-31
3391	2012-04-05	1,709,419,928	390,000	46.0788	3,709,773,088	2012-03-31
3392	2012-04-03	1,709,029,928	167,494	46.0683	3,709,773,088	2012-03-31
3393	2012-04-02	1,708,862,434	10,343,269	46.0638	3,709,773,088	2012-03-31
3394	2012-03-30	1,698,519,165	16,419,942	45.7850	3,709,773,088	2012-02-29
3395	2012-03-29	1,682,099,223	18,000	45.3424	3,709,773,088	2012-02-29
3396	2012-03-28	1,682,081,223	200,000	45.3419	3,709,773,088	2012-02-29
3397	2012-03-27	1,681,881,223	2,614,449	45.3365	3,709,773,088	2012-02-29
3398	2012-03-26	1,679,266,774	248,342	45.2660	3,709,773,088	2012-02-29
3399	2012-03-23	1,679,018,432	370,249	45.2593	3,709,773,088	2012-02-29
3400	2012-03-22	1,678,648,183	2,563,500	45.2493	3,709,773,088	2012-02-29
3401	2012-03-21	1,676,084,683	4,145,606	45.1802	3,709,773,088	2012-02-29
3402	2012-03-20	1,671,939,077	2,520,000	45.0685	3,709,773,088	2012-02-29
3403	2012-03-19	1,669,419,077	3,762,500	45.0006	3,709,773,088	2012-02-29
3404	2012-03-16	1,665,656,577	873,301	44.8991	3,709,773,088	2012-02-29
3405	2012-03-15	1,664,783,276	625,145	44.8756	3,709,773,088	2012-02-29
3406	2012-03-14	1,664,158,131	2,098,857	44.8588	3,709,773,088	2012-02-29
3407	2012-03-13	1,662,059,274	10,780,000	44.8022	3,709,773,088	2012-02-29
3408	2012-03-12	1,651,279,274	480,625	44.5116	3,709,773,088	2012-02-29
3409	2012-03-09	1,650,798,649	5,282,061	44.4986	3,709,773,088	2012-02-29
3410	2012-03-08	1,645,516,588	7,803,125	44.3563	3,709,773,088	2012-02-29
3411	2012-03-07	1,637,713,463	1,399,251	44.1459	3,709,773,088	2012-02-29
3412	2012-03-06	1,636,314,212	657,500	44.1082	3,709,773,088	2012-02-29
3413	2012-03-05	1,635,656,712	-601,126	44.0905	3,709,773,088	2012-02-29
3414	2012-03-02	1,636,257,838	-4,865,438	44.1067	3,709,773,088	2012-02-29
3415	2012-03-01	1,641,123,276	1,161,752	44.2378	3,709,773,088	2012-02-29
3416	2012-02-29	1,639,961,524	-19,273,355	44.2065	3,709,773,088	2012-02-29
3417	2012-02-28	1,659,234,879	3,748,333	44.7260	3,709,773,088	2012-01-31
3418	2012-02-27	1,655,486,546	-11,306,335	44.6250	3,709,773,088	2012-01-31
3419	2012-02-24	1,666,792,881	3,590,313	44.9298	3,709,773,088	2012-01-31
3420	2012-02-23	1,663,202,568	-9,674,972	44.8330	3,709,773,088	2012-01-31
3421	2012-02-22	1,672,877,540	-1,728,273	45.0938	3,709,773,088	2012-01-31
3422	2012-02-21	1,674,605,813	2,843,284	45.1404	3,709,773,088	2012-01-31
3423	2012-02-20	1,671,762,529	5,870,857	45.0637	3,709,773,088	2012-01-31
3424	2012-02-17	1,665,891,672	3,346,996	44.9055	3,709,773,088	2012-01-31
3425	2012-02-16	1,662,544,676	3,526,569	44.8153	3,709,773,088	2012-01-31
3426	2012-02-15	1,659,018,107	-12,526,920	44.7202	3,709,773,088	2012-01-31
3427	2012-02-14	1,671,545,027	7,329,998	45.0579	3,709,773,088	2012-01-31
3428	2012-02-13	1,664,215,029	3,019,051	44.8603	3,709,773,088	2012-01-31
3429	2012-02-10	1,661,195,978	506,790	44.7789	3,709,773,088	2012-01-31
3430	2012-02-09	1,660,689,188	-8,543,453	44.7652	3,709,773,088	2012-01-31
3431	2012-02-08	1,669,232,641	-2,058,147	44.9955	3,709,773,088	2012-01-31
3432	2012-02-07	1,671,290,788	-88,090,000	45.0510	3,709,773,088	2012-01-31
3433	2012-02-06	1,759,380,788	-2,031,275	47.4256	3,709,773,088	2012-01-31
3434	2012-02-03	1,761,412,063	5,829,157	47.4803	3,709,773,088	2012-01-31
3435	2012-02-02	1,755,582,906	1,700,001	47.3232	3,709,773,088	2012-01-31
3436	2012-02-01	1,753,882,905	1,599,998	47.2774	3,709,773,088	2012-01-31
3437	2012-01-31	1,752,282,907	1,697,053	47.2342	3,709,773,088	2012-01-31
3438	2012-01-30	1,750,585,854	1,042,541	47.1885	3,709,773,088	2011-12-31
3439	2012-01-27	1,749,543,313	9,801,228	47.1604	3,709,773,088	2011-12-31
3440	2012-01-26	1,739,742,085	7,798,680	46.8962	3,709,773,088	2011-12-31
3441	2012-01-20	1,731,943,405	108,286,606	46.6860	3,709,773,088	2011-12-31
3442	2012-01-19	1,623,656,799	-102,247,415	43.7670	3,709,773,088	2011-12-31
3443	2012-01-18	1,725,904,214	-14,838,649	46.5232	3,709,773,088	2011-12-31
3444	2012-01-17	1,740,742,863	-3,450,011	46.9232	3,709,773,088	2011-12-31
3445	2012-01-16	1,744,192,874	172,987	47.0162	3,709,773,088	2011-12-31
3446	2012-01-13	1,744,019,887	-590,213	47.0115	3,709,773,088	2011-12-31
3447	2012-01-12	1,744,610,100	794,071	47.0274	3,709,773,088	2011-12-31
3448	2012-01-11	1,743,816,029	32,298,323	47.0060	3,709,773,088	2011-12-31
3449	2012-01-10	1,711,517,706	14,071,000	46.1354	3,709,773,088	2011-12-31
3450	2012-01-09	1,697,446,706	49,196,388	45.7561	3,709,773,088	2011-12-31
3451	2012-01-06	1,648,250,318	-679,990	44.4299	3,709,773,088	2011-12-31
3452	2012-01-05	1,648,930,308	388,218	44.4483	3,709,773,088	2011-12-31
3453	2012-01-04	1,648,542,090	4,194,556	44.4378	3,709,773,088	2011-12-31
3454	2012-01-03	1,644,347,534	2,548,563	44.3247	3,709,773,088	2011-12-31
3455	2011-12-30	1,641,798,971	-86,093,707	44.2560	3,709,773,088	2011-12-15
3456	2011-12-29	1,727,892,678	-44,827,242	46.5768	3,709,773,088	2011-12-15
3457	2011-12-28	1,772,719,920	51,179,215	47.7851	3,709,773,088	2011-12-15
3458	2011-12-23	1,721,540,705	2,809,022	46.4056	3,709,773,088	2011-12-15
3459	2011-12-22	1,718,731,683	8,547,405	46.3298	3,709,773,088	2011-12-15
3460	2011-12-21	1,710,184,278	14,874,517	46.0994	3,709,773,088	2011-12-15
3461	2011-12-20	1,695,309,761	5,225,359	45.6985	3,709,773,088	2011-12-15
3462	2011-12-19	1,690,084,402	-30,972,847	45.5576	3,709,773,088	2011-12-15
3463	2011-12-16	1,721,057,249	6,805,948	46.3925	3,709,773,088	2011-12-15
3464	2011-12-15	1,714,251,301	108,478,720	46.2091	3,709,773,088	2011-12-15
3465	2011-12-14	1,605,772,581	700,000	48.8110	3,289,773,088	2011-11-30
3466	2011-12-13	1,605,072,581	548,480,371	48.7898	3,289,773,088	2011-11-30
3467	2011-12-12	1,056,592,210	400,000	32.1175	3,289,773,088	2011-11-30
3468	2011-12-09	1,056,192,210	0	32.1053	3,289,773,088	2011-11-30
3469	2011-12-08	1,056,192,210	0	32.1053	3,289,773,088	2011-11-30
3470	2011-12-07	1,056,192,210	0	32.1053	3,289,773,088	2011-11-30
3471	2011-12-06	1,056,192,210	0	32.1053	3,289,773,088	2011-11-30
3472	2011-12-05	1,056,192,210	0	32.1053	3,289,773,088	2011-11-30
3473	2011-12-02	1,056,192,210	0	32.1053	3,289,773,088	2011-11-30
3474	2011-12-01	1,056,192,210	-2,624	32.1053	3,289,773,088	2011-11-30
3475	2011-11-30	1,056,194,834	0	32.1054	3,289,773,088	2011-11-30
3476	2011-11-29	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3477	2011-11-28	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3478	2011-11-25	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3479	2011-11-24	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3480	2011-11-23	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3481	2011-11-22	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3482	2011-11-21	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3483	2011-11-18	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3484	2011-11-17	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3485	2011-11-16	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3486	2011-11-15	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3487	2011-11-14	1,056,194,834	0	32.1054	3,289,773,088	2011-10-31
3488	2011-11-11	1,056,194,834	-11,001	32.1054	3,289,773,088	2011-10-31
3489	2011-11-10	1,056,205,835	0	32.1057	3,289,773,088	2011-10-31
3490	2011-11-09	1,056,205,835	0	32.1057	3,289,773,088	2011-10-31
3491	2011-11-08	1,056,205,835	0	32.1057	3,289,773,088	2011-10-31
3492	2011-11-07	1,056,205,835	0	32.1057	3,289,773,088	2011-10-31
3493	2011-11-04	1,056,205,835	0	32.1057	3,289,773,088	2011-10-31
3494	2011-11-03	1,056,205,835	0	32.1057	3,289,773,088	2011-10-31
3495	2011-11-02	1,056,205,835	-8,333	32.1057	3,289,773,088	2011-10-31
3496	2011-11-01	1,056,214,168	0	32.1060	3,289,773,088	2011-10-31
3497	2011-10-31	1,056,214,168	0	32.1060	3,289,773,088	2011-10-31
3498	2011-10-28	1,056,214,168	0	32.1060	3,289,773,088	2011-10-10
3499	2011-10-27	1,056,214,168	0	32.1060	3,289,773,088	2011-10-10
3500	2011-10-26	1,056,214,168	0	32.1060	3,289,773,088	2011-10-10
3501	2011-10-25	1,056,214,168	-4,701	32.1060	3,289,773,088	2011-10-10
3502	2011-10-24	1,056,218,869	0	32.1061	3,289,773,088	2011-10-10
3503	2011-10-21	1,056,218,869	-1,667	32.1061	3,289,773,088	2011-10-10
3504	2011-10-20	1,056,220,536	0	32.1062	3,289,773,088	2011-10-10
3505	2011-10-19	1,056,220,536	0	32.1062	3,289,773,088	2011-10-10
3506	2011-10-18	1,056,220,536	0	32.1062	3,289,773,088	2011-10-10
3507	2011-10-17	1,056,220,536	0	32.1062	3,289,773,088	2011-10-10
3508	2011-10-14	1,056,220,536	0	32.1062	3,289,773,088	2011-10-10
3509	2011-10-13	1,056,220,536	0	32.1062	3,289,773,088	2011-10-10
3510	2011-10-12	1,056,220,536	0	32.1062	3,289,773,088	2011-10-10
3511	2011-10-11	1,056,220,536	0	32.1062	3,289,773,088	2011-10-10
3512	2011-10-10	1,056,220,536	0	32.1062	3,289,773,088	2011-10-10
3513	2011-10-07	1,056,220,536	0	37.7979	2,794,388,474	2011-09-30
3514	2011-10-06	1,056,220,536	-45	37.7979	2,794,388,474	2011-09-30
3515	2011-10-04	1,056,220,581	0	37.7979	2,794,388,474	2011-09-30
3516	2011-10-03	1,056,220,581	0	37.7979	2,794,388,474	2011-09-30
3517	2011-09-30	1,056,220,581	0	37.7979	2,794,388,474	2011-09-30
3518	2011-09-29	1,056,220,581	0	37.7979	2,794,388,474	2011-09-14
3519	2011-09-28	1,056,220,581	0	37.7979	2,794,388,474	2011-09-14
3520	2011-09-27	1,056,220,581	0	37.7979	2,794,388,474	2011-09-14
3521	2011-09-26	1,056,220,581	0	37.7979	2,794,388,474	2011-09-14
3522	2011-09-23	1,056,220,581	-3,851	37.7979	2,794,388,474	2011-09-14
3523	2011-09-22	1,056,224,432	-3,334	37.7981	2,794,388,474	2011-09-14
3524	2011-09-21	1,056,227,766	-2,000,000	37.7982	2,794,388,474	2011-09-14
3525	2011-09-20	1,058,227,766	0	37.8697	2,794,388,474	2011-09-14
3526	2011-09-19	1,058,227,766	0	37.8697	2,794,388,474	2011-09-14
3527	2011-09-16	1,058,227,766	0	37.8697	2,794,388,474	2011-09-14
3528	2011-09-15	1,058,227,766	0	37.8697	2,794,388,474	2011-09-14
3529	2011-09-14	1,058,227,766	0	37.8697	2,794,388,474	2011-09-14
3530	2011-09-12	1,058,227,766	0	56.5538	1,871,188,679	2011-08-31
3531	2011-09-09	1,058,227,766	0	56.5538	1,871,188,679	2011-08-31
3532	2011-09-08	1,058,227,766	0	56.5538	1,871,188,679	2011-08-31
3533	2011-09-07	1,058,227,766	0	56.5538	1,871,188,679	2011-08-31
3534	2011-09-06	1,058,227,766	0	56.5538	1,871,188,679	2011-08-31
3535	2011-09-05	1,058,227,766	0	56.5538	1,871,188,679	2011-08-31
3536	2011-09-02	1,058,227,766	0	56.5538	1,871,188,679	2011-08-31
3537	2011-09-01	1,058,227,766	0	56.5538	1,871,188,679	2011-08-31
3538	2011-08-31	1,058,227,766	0	56.5538	1,871,188,679	2011-08-31
3539	2011-08-30	1,058,227,766	0	56.5538	1,871,188,679	2011-07-31
3540	2011-08-29	1,058,227,766	-15,000	56.5538	1,871,188,679	2011-07-31
3541	2011-08-26	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3542	2011-08-25	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3543	2011-08-24	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3544	2011-08-23	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3545	2011-08-22	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3546	2011-08-19	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3547	2011-08-18	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3548	2011-08-17	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3549	2011-08-16	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3550	2011-08-15	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3551	2011-08-12	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3552	2011-08-11	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3553	2011-08-10	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3554	2011-08-09	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3555	2011-08-08	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3556	2011-08-05	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3557	2011-08-04	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3558	2011-08-03	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3559	2011-08-02	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3560	2011-08-01	1,058,242,766	0	56.5546	1,871,188,679	2011-07-31
3561	2011-07-29	1,058,242,766	0	56.5546	1,871,188,679	2011-06-30
3562	2011-07-28	1,058,242,766	0	56.5546	1,871,188,679	2011-06-30
3563	2011-07-27	1,058,242,766	0	56.5546	1,871,188,679	2011-06-30
3564	2011-07-26	1,058,242,766	0	56.5546	1,871,188,679	2011-06-30
3565	2011-07-25	1,058,242,766	0	56.5546	1,871,188,679	2011-06-30
3566	2011-07-22	1,058,242,766	0	56.5546	1,871,188,679	2011-06-30
3567	2011-07-21	1,058,242,766	0	56.5546	1,871,188,679	2011-06-30
3568	2011-07-20	1,058,242,766	0	56.5546	1,871,188,679	2011-06-30
3569	2011-07-19	1,058,242,766	0	56.5546	1,871,188,679	2011-06-30
3570	2011-07-18	1,058,242,766	0	56.5546	1,871,188,679	2011-06-30
3571	2011-07-15	1,058,242,766	-100,000	56.5546	1,871,188,679	2011-06-30
3572	2011-07-14	1,058,342,766	0	56.5599	1,871,188,679	2011-06-30
3573	2011-07-13	1,058,342,766	0	56.5599	1,871,188,679	2011-06-30
3574	2011-07-12	1,058,342,766	0	56.5599	1,871,188,679	2011-06-30
3575	2011-07-11	1,058,342,766	-151,272	56.5599	1,871,188,679	2011-06-30
3576	2011-07-08	1,058,494,038	0	56.5680	1,871,188,679	2011-06-30
3577	2011-07-07	1,058,494,038	0	56.5680	1,871,188,679	2011-06-30
3578	2011-07-06	1,058,494,038	-50,000	56.5680	1,871,188,679	2011-06-30
3579	2011-07-05	1,058,544,038	0	56.5707	1,871,188,679	2011-06-30
3580	2011-07-04	1,058,544,038	0	56.5707	1,871,188,679	2011-06-30
3581	2011-06-30	1,058,544,038	0	56.5707	1,871,188,679	2011-06-30
3582	2011-06-29	1,058,544,038	0	56.5707	1,871,188,679	2011-05-31
3583	2011-06-28	1,058,544,038	0	56.5707	1,871,188,679	2011-05-31
3584	2011-06-27	1,058,544,038	0	56.5707	1,871,188,679	2011-05-31
3585	2011-06-24	1,058,544,038	0	56.5707	1,871,188,679	2011-05-31
3586	2011-06-23	1,058,544,038	0	56.5707	1,871,188,679	2011-05-31
3587	2011-06-22	1,058,544,038	0	56.5707	1,871,188,679	2011-05-31
3588	2011-06-21	1,058,544,038	0	56.5707	1,871,188,679	2011-05-31
3589	2011-06-20	1,058,544,038	0	56.5707	1,871,188,679	2011-05-31
3590	2011-06-17	1,058,544,038	-3,124	56.5707	1,871,188,679	2011-05-31
3591	2011-06-16	1,058,547,162	-16,666	56.5708	1,871,188,679	2011-05-31
3592	2011-06-15	1,058,563,828	-4,998	56.5717	1,871,188,679	2011-05-31
3593	2011-06-14	1,058,568,826	0	56.5720	1,871,188,679	2011-05-31
3594	2011-06-13	1,058,568,826	0	56.5720	1,871,188,679	2011-05-31
3595	2011-06-10	1,058,568,826	0	56.5720	1,871,188,679	2011-05-31
3596	2011-06-09	1,058,568,826	0	56.5720	1,871,188,679	2011-05-31
3597	2011-06-08	1,058,568,826	-395,943	56.5720	1,871,188,679	2011-05-31
3598	2011-06-07	1,058,964,769	0	56.5932	1,871,188,679	2011-05-31
3599	2011-06-03	1,058,964,769	0	56.5932	1,871,188,679	2011-05-31
3600	2011-06-02	1,058,964,769	0	56.5932	1,871,188,679	2011-05-31
3601	2011-06-01	1,058,964,769	0	56.5932	1,871,188,679	2011-05-31
3602	2011-05-31	1,058,964,769	-10,000	56.5932	1,871,188,679	2011-05-31
3603	2011-05-30	1,058,974,769	-5,122	56.5937	1,871,188,679	2011-04-30
3604	2011-05-27	1,058,979,891	0	56.5940	1,871,188,679	2011-04-30
3605	2011-05-26	1,058,979,891	0	56.5940	1,871,188,679	2011-04-30
3606	2011-05-25	1,058,979,891	0	56.5940	1,871,188,679	2011-04-30
3607	2011-05-24	1,058,979,891	0	56.5940	1,871,188,679	2011-04-30
3608	2011-05-23	1,058,979,891	-11	56.5940	1,871,188,679	2011-04-30
3609	2011-05-20	1,058,979,902	0	56.5940	1,871,188,679	2011-04-30
3610	2011-05-19	1,058,979,902	-500,000	56.5940	1,871,188,679	2011-04-30
3611	2011-05-18	1,059,479,902	0	56.6207	1,871,188,679	2011-04-30
3612	2011-05-17	1,059,479,902	0	56.6207	1,871,188,679	2011-04-30
3613	2011-05-16	1,059,479,902	0	56.6207	1,871,188,679	2011-04-30
3614	2011-05-13	1,059,479,902	0	56.6207	1,871,188,679	2011-04-30
3615	2011-05-12	1,059,479,902	100,000	56.6207	1,871,188,679	2011-04-30
3616	2011-05-11	1,059,379,902	-166	56.6153	1,871,188,679	2011-04-30
3617	2011-05-09	1,059,380,068	38,084	56.6154	1,871,188,679	2011-04-30
3618	2011-05-06	1,059,341,984	0	56.6133	1,871,188,679	2011-04-30
3619	2011-05-05	1,059,341,984	0	56.6133	1,871,188,679	2011-04-30
3620	2011-05-04	1,059,341,984	0	56.6133	1,871,188,679	2011-04-30
3621	2011-05-03	1,059,341,984	-2,450	56.6133	1,871,188,679	2011-04-30
3622	2011-04-29	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3623	2011-04-28	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3624	2011-04-27	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3625	2011-04-26	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3626	2011-04-21	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3627	2011-04-20	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3628	2011-04-19	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3629	2011-04-18	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3630	2011-04-15	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3631	2011-04-14	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3632	2011-04-13	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3633	2011-04-12	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3634	2011-04-11	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3635	2011-04-08	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3636	2011-04-07	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3637	2011-04-06	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3638	2011-04-04	1,059,344,434	0	56.6134	1,871,188,679	2011-03-31
3639	2011-04-01	1,059,344,434	2,833	56.6134	1,871,188,679	2011-03-31
3640	2011-03-31	1,059,341,601	323,428	56.6133	1,871,188,679	2011-03-31
3641	2011-03-30	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3642	2011-03-29	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3643	2011-03-28	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3644	2011-03-25	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3645	2011-03-24	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3646	2011-03-23	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3647	2011-03-22	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3648	2011-03-21	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3649	2011-03-18	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3650	2011-03-17	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3651	2011-03-16	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3652	2011-03-15	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3653	2011-03-14	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3654	2011-03-11	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3655	2011-03-10	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3656	2011-03-09	1,059,018,173	0	56.5960	1,871,188,679	2011-02-28
3657	2011-03-08	1,059,018,173	-16,667	56.5960	1,871,188,679	2011-02-28
3658	2011-03-07	1,059,034,840	0	56.5969	1,871,188,679	2011-02-28
3659	2011-03-04	1,059,034,840	5	56.5969	1,871,188,679	2011-02-28
3660	2011-03-03	1,059,034,835	0	56.5969	1,871,188,679	2011-02-28
3661	2011-03-02	1,059,034,835	0	56.5969	1,871,188,679	2011-02-28
3662	2011-03-01	1,059,034,835	0	56.5969	1,871,188,679	2011-02-28
3663	2011-02-28	1,059,034,835	0	56.5969	1,871,188,679	2011-02-28
3664	2011-02-25	1,059,034,835	0	56.5969	1,871,188,679	2011-01-31
3665	2011-02-24	1,059,034,835	0	56.5969	1,871,188,679	2011-01-31
3666	2011-02-23	1,059,034,835	0	56.5969	1,871,188,679	2011-01-31
3667	2011-02-22	1,059,034,835	0	56.5969	1,871,188,679	2011-01-31
3668	2011-02-21	1,059,034,835	0	56.5969	1,871,188,679	2011-01-31
3669	2011-02-18	1,059,034,835	0	56.5969	1,871,188,679	2011-01-31
3670	2011-02-17	1,059,034,835	0	56.5969	1,871,188,679	2011-01-31
3671	2011-02-16	1,059,034,835	0	56.5969	1,871,188,679	2011-01-31
3672	2011-02-15	1,059,034,835	0	56.5969	1,871,188,679	2011-01-31
3673	2011-02-14	1,059,034,835	0	56.5969	1,871,188,679	2011-01-31
3674	2011-02-11	1,059,034,835	11,799	56.5969	1,871,188,679	2011-01-31
3675	2011-02-10	1,059,023,036	0	56.5963	1,871,188,679	2011-01-31
3676	2011-02-09	1,059,023,036	0	56.5963	1,871,188,679	2011-01-31
3677	2011-02-08	1,059,023,036	0	56.5963	1,871,188,679	2011-01-31
3678	2011-02-07	1,059,023,036	0	56.5963	1,871,188,679	2011-01-31
3679	2011-02-02	1,059,023,036	0	56.5963	1,871,188,679	2011-01-31
3680	2011-02-01	1,059,023,036	0	56.5963	1,871,188,679	2011-01-31
3681	2011-01-31	1,059,023,036	-174	56.5963	1,871,188,679	2011-01-31
3682	2011-01-28	1,059,023,210	0	56.5963	1,871,188,679	2010-12-31
3683	2011-01-27	1,059,023,210	0	56.5963	1,871,188,679	2010-12-31
3684	2011-01-26	1,059,023,210	-8,333	56.5963	1,871,188,679	2010-12-31
3685	2011-01-25	1,059,031,543	-6,250	56.5967	1,871,188,679	2010-12-31
3686	2011-01-24	1,059,037,793	0	56.5971	1,871,188,679	2010-12-31
3687	2011-01-21	1,059,037,793	0	56.5971	1,871,188,679	2010-12-31
3688	2011-01-20	1,059,037,793	0	56.5971	1,871,188,679	2010-12-31
3689	2011-01-19	1,059,037,793	-65,624	56.5971	1,871,188,679	2010-12-31
3690	2011-01-18	1,059,103,417	0	56.6006	1,871,188,679	2010-12-31
3691	2011-01-17	1,059,103,417	0	56.6006	1,871,188,679	2010-12-31
3692	2011-01-14	1,059,103,417	0	56.6006	1,871,188,679	2010-12-31
3693	2011-01-13	1,059,103,417	0	56.6006	1,871,188,679	2010-12-31
3694	2011-01-12	1,059,103,417	0	56.6006	1,871,188,679	2010-12-31
3695	2011-01-11	1,059,103,417	0	56.6006	1,871,188,679	2010-12-31
3696	2011-01-10	1,059,103,417	0	56.6006	1,871,188,679	2010-12-31
3697	2011-01-07	1,059,103,417	0	56.6006	1,871,188,679	2010-12-31
3698	2011-01-06	1,059,103,417	-13,126	56.6006	1,871,188,679	2010-12-31
3699	2011-01-05	1,059,116,543	-3,377	56.6013	1,871,188,679	2010-12-31
3700	2011-01-04	1,059,119,920	-3,333	56.6014	1,871,188,679	2010-12-31
3701	2011-01-03	1,059,123,253	-525	56.6016	1,871,188,679	2010-12-31
3702	2010-12-31	1,059,123,778	0	56.6017	1,871,188,679	2010-12-31
3703	2010-12-30	1,059,123,778	0	56.6017	1,871,188,679	2010-11-30
3704	2010-12-29	1,059,123,778	0	56.6017	1,871,188,679	2010-11-30
3705	2010-12-28	1,059,123,778	0	56.6017	1,871,188,679	2010-11-30
3706	2010-12-24	1,059,123,778	0	56.6017	1,871,188,679	2010-11-30
3707	2010-12-23	1,059,123,778	0	56.6017	1,871,188,679	2010-11-30
3708	2010-12-22	1,059,123,778	0	56.6017	1,871,188,679	2010-11-30
3709	2010-12-21	1,059,123,778	0	56.6017	1,871,188,679	2010-11-30
3710	2010-12-20	1,059,123,778	0	56.6017	1,871,188,679	2010-11-30
3711	2010-12-17	1,059,123,778	176,980	56.6017	1,871,188,679	2010-11-30
3712	2010-12-16	1,058,946,798	0	56.5922	1,871,188,679	2010-11-30
3713	2010-12-15	1,058,946,798	0	56.5922	1,871,188,679	2010-11-30
3714	2010-12-14	1,058,946,798	0	56.5922	1,871,188,679	2010-11-30
3715	2010-12-13	1,058,946,798	0	56.5922	1,871,188,679	2010-11-30
3716	2010-12-10	1,058,946,798	0	56.5922	1,871,188,679	2010-11-30
3717	2010-12-09	1,058,946,798	0	56.5922	1,871,188,679	2010-11-30
3718	2010-12-08	1,058,946,798	-65,624	56.5922	1,871,188,679	2010-11-30
3719	2010-12-07	1,059,012,422	0	56.5957	1,871,188,679	2010-11-30
3720	2010-12-06	1,059,012,422	0	56.5957	1,871,188,679	2010-11-30
3721	2010-12-03	1,059,012,422	0	56.5957	1,871,188,679	2010-11-30
3722	2010-12-02	1,059,012,422	0	56.5957	1,871,188,679	2010-11-30
3723	2010-12-01	1,059,012,422	0	56.5957	1,871,188,679	2010-11-30
3724	2010-11-30	1,059,012,422	0	56.5957	1,871,188,679	2010-11-30
3725	2010-11-29	1,059,012,422	834	56.5957	1,871,188,679	2010-10-31
3726	2010-11-26	1,059,011,588	0	56.5957	1,871,188,679	2010-10-31
3727	2010-11-25	1,059,011,588	0	56.5957	1,871,188,679	2010-10-31
3728	2010-11-24	1,059,011,588	0	56.5957	1,871,188,679	2010-10-31
3729	2010-11-23	1,059,011,588	0	56.5957	1,871,188,679	2010-10-31
3730	2010-11-22	1,059,011,588	0	56.5957	1,871,188,679	2010-10-31
3731	2010-11-19	1,059,011,588	-64,000,000	56.5957	1,871,188,679	2010-10-31
3732	2010-11-18	1,123,011,588	-1,840	60.0159	1,871,188,679	2010-10-31
3733	2010-11-17	1,123,013,428	0	60.0160	1,871,188,679	2010-10-31
3734	2010-11-16	1,123,013,428	0	60.0160	1,871,188,679	2010-10-31
3735	2010-11-15	1,123,013,428	0	60.0160	1,871,188,679	2010-10-31
3736	2010-11-12	1,123,013,428	0	60.0160	1,871,188,679	2010-10-31
3737	2010-11-11	1,123,013,428	0	60.0160	1,871,188,679	2010-10-31
3738	2010-11-10	1,123,013,428	0	60.0160	1,871,188,679	2010-10-31
3739	2010-11-09	1,123,013,428	0	60.0160	1,871,188,679	2010-10-31
3740	2010-11-08	1,123,013,428	0	60.0160	1,871,188,679	2010-10-31
3741	2010-11-05	1,123,013,428	18,333	60.0160	1,871,188,679	2010-10-31
3742	2010-11-04	1,122,995,095	0	60.0151	1,871,188,679	2010-10-31
3743	2010-11-03	1,122,995,095	0	60.0151	1,871,188,679	2010-10-31
3744	2010-11-02	1,122,995,095	0	60.0151	1,871,188,679	2010-10-31
3745	2010-11-01	1,122,995,095	0	60.0151	1,871,188,679	2010-10-31
3746	2010-10-29	1,122,995,095	0	60.0151	1,871,188,679	2010-09-30
3747	2010-10-28	1,122,995,095	0	60.0151	1,871,188,679	2010-09-30
3748	2010-10-27	1,122,995,095	0	60.0151	1,871,188,679	2010-09-30
3749	2010-10-26	1,122,995,095	0	60.0151	1,871,188,679	2010-09-30
3750	2010-10-25	1,122,995,095	0	60.0151	1,871,188,679	2010-09-30
3751	2010-10-22	1,122,995,095	0	60.0151	1,871,188,679	2010-09-30
3752	2010-10-21	1,122,995,095	-700	60.0151	1,871,188,679	2010-09-30
3753	2010-10-20	1,122,995,795	0	60.0151	1,871,188,679	2010-09-30
3754	2010-10-19	1,122,995,795	0	60.0151	1,871,188,679	2010-09-30
3755	2010-10-18	1,122,995,795	-333	60.0151	1,871,188,679	2010-09-30
3756	2010-10-15	1,122,996,128	0	60.0151	1,871,188,679	2010-09-30
3757	2010-10-14	1,122,996,128	0	60.0151	1,871,188,679	2010-09-30
3758	2010-10-13	1,122,996,128	0	60.0151	1,871,188,679	2010-09-30
3759	2010-10-12	1,122,996,128	0	60.0151	1,871,188,679	2010-09-30
3760	2010-10-11	1,122,996,128	-1,749	60.0151	1,871,188,679	2010-09-30
3761	2010-10-08	1,122,997,877	0	60.0152	1,871,188,679	2010-09-30
3762	2010-10-07	1,122,997,877	0	60.0152	1,871,188,679	2010-09-30
3763	2010-10-06	1,122,997,877	-49,791	60.0152	1,871,188,679	2010-09-30
3764	2010-10-05	1,123,047,668	0	60.0179	1,871,188,679	2010-09-30
3765	2010-10-04	1,123,047,668	-39,288	60.0179	1,871,188,679	2010-09-30
3766	2010-09-30	1,123,086,956	-10,334	60.0200	1,871,188,679	2010-09-30
3767	2010-09-29	1,123,097,290	0	60.0205	1,871,188,679	2010-08-31
3768	2010-09-28	1,123,097,290	0	60.0205	1,871,188,679	2010-08-31
3769	2010-09-27	1,123,097,290	0	60.0205	1,871,188,679	2010-08-31
3770	2010-09-24	1,123,097,290	0	60.0205	1,871,188,679	2010-08-31
3771	2010-09-22	1,123,097,290	0	60.0205	1,871,188,679	2010-08-31
3772	2010-09-21	1,123,097,290	0	60.0205	1,871,188,679	2010-08-31
3773	2010-09-20	1,123,097,290	0	60.0205	1,871,188,679	2010-08-31
3774	2010-09-17	1,123,097,290	0	60.0205	1,871,188,679	2010-08-31
3775	2010-09-16	1,123,097,290	0	60.0205	1,871,188,679	2010-08-31
3776	2010-09-15	1,123,097,290	0	60.0205	1,871,188,679	2010-08-31
3777	2010-09-14	1,123,097,290	0	60.0205	1,871,188,679	2010-08-31
3778	2010-09-13	1,123,097,290	-111,667	60.0205	1,871,188,679	2010-08-31
3779	2010-09-10	1,123,208,957	0	60.0265	1,871,188,679	2010-08-31
3780	2010-09-09	1,123,208,957	-28,248	60.0265	1,871,188,679	2010-08-31
3781	2010-09-08	1,123,237,205	0	60.0280	1,871,188,679	2010-08-31
3782	2010-09-07	1,123,237,205	0	60.0280	1,871,188,679	2010-08-31
3783	2010-09-06	1,123,237,205	0	60.0280	1,871,188,679	2010-08-31
3784	2010-09-03	1,123,237,205	0	60.0280	1,871,188,679	2010-08-31
3785	2010-09-02	1,123,237,205	-16,667	60.0280	1,871,188,679	2010-08-31
3786	2010-09-01	1,123,253,872	0	60.0289	1,871,188,679	2010-08-31
3787	2010-08-31	1,123,253,872	0	60.0289	1,871,188,679	2010-08-31
3788	2010-08-30	1,123,253,872	0	60.0289	1,871,188,679	2010-07-31
3789	2010-08-27	1,123,253,872	0	60.0289	1,871,188,679	2010-07-31
3790	2010-08-26	1,123,253,872	0	60.0289	1,871,188,679	2010-07-31
3791	2010-08-25	1,123,253,872	0	60.0289	1,871,188,679	2010-07-31
3792	2010-08-24	1,123,253,872	-3,667	60.0289	1,871,188,679	2010-07-31
3793	2010-08-23	1,123,257,539	-30,000	60.0291	1,871,188,679	2010-07-31
3794	2010-08-20	1,123,287,539	-91,874	60.0307	1,871,188,679	2010-07-31
3795	2010-08-19	1,123,379,413	0	60.0356	1,871,188,679	2010-07-31
3796	2010-08-18	1,123,379,413	0	60.0356	1,871,188,679	2010-07-31
3797	2010-08-17	1,123,379,413	0	60.0356	1,871,188,679	2010-07-31
3798	2010-08-16	1,123,379,413	-133	60.0356	1,871,188,679	2010-07-31
3799	2010-08-13	1,123,379,546	-999	60.0356	1,871,188,679	2010-07-31
3800	2010-08-12	1,123,380,545	0	60.0357	1,871,188,679	2010-07-31
3801	2010-08-11	1,123,380,545	-1,844	60.0357	1,871,188,679	2010-07-31
3802	2010-08-10	1,123,382,389	-33,333	60.0358	1,871,188,679	2010-07-31
3803	2010-08-09	1,123,415,722	-29,394	60.0375	1,871,188,679	2010-07-31
3804	2010-08-06	1,123,445,116	0	60.0391	1,871,188,679	2010-07-31
3805	2010-08-05	1,123,445,116	-110	60.0391	1,871,188,679	2010-07-31
3806	2010-08-04	1,123,445,226	0	60.0391	1,871,188,679	2010-07-31
3807	2010-08-03	1,123,445,226	0	60.0391	1,871,188,679	2010-07-31
3808	2010-08-02	1,123,445,226	-9,166	60.0391	1,871,188,679	2010-07-31
3809	2010-07-30	1,123,454,392	0	60.0396	1,871,188,679	2010-06-30
3810	2010-07-29	1,123,454,392	0	60.0396	1,871,188,679	2010-06-30
3811	2010-07-28	1,123,454,392	0	60.0396	1,871,188,679	2010-06-30
3812	2010-07-27	1,123,454,392	0	60.0396	1,871,188,679	2010-06-30
3813	2010-07-26	1,123,454,392	0	60.0396	1,871,188,679	2010-06-30
3814	2010-07-23	1,123,454,392	0	60.0396	1,871,188,679	2010-06-30
3815	2010-07-22	1,123,454,392	0	60.0396	1,871,188,679	2010-06-30
3816	2010-07-21	1,123,454,392	-100,000	60.0396	1,871,188,679	2010-06-30
3817	2010-07-20	1,123,554,392	0	60.0450	1,871,188,679	2010-06-30
3818	2010-07-19	1,123,554,392	-72,974	60.0450	1,871,188,679	2010-06-30
3819	2010-07-16	1,123,627,366	11,457	60.0489	1,871,188,679	2010-06-30
3820	2010-07-15	1,123,615,909	0	60.0482	1,871,188,679	2010-06-30
3821	2010-07-14	1,123,615,909	0	60.0482	1,871,188,679	2010-06-30
3822	2010-07-13	1,123,615,909	0	60.0482	1,871,188,679	2010-06-30
3823	2010-07-12	1,123,615,909	0	60.0482	1,871,188,679	2010-06-30
3824	2010-07-09	1,123,615,909	0	60.0482	1,871,188,679	2010-06-30
3825	2010-07-08	1,123,615,909	0	60.0482	1,871,188,679	2010-06-30
3826	2010-07-07	1,123,615,909	0	60.0482	1,871,188,679	2010-06-30
3827	2010-07-06	1,123,615,909	0	60.0482	1,871,188,679	2010-06-30
3828	2010-07-05	1,123,615,909	0	60.0482	1,871,188,679	2010-06-30
3829	2010-07-02	1,123,615,909	0	60.0482	1,871,188,679	2010-06-30
3830	2010-06-30	1,123,615,909	-18,333	60.0482	1,871,188,679	2010-06-30
3831	2010-06-29	1,123,634,242	0	60.0492	1,871,188,679	2010-05-31
3832	2010-06-28	1,123,634,242	0	60.0492	1,871,188,679	2010-05-31
3833	2010-06-25	1,123,634,242	5,991	60.0492	1,871,188,679	2010-05-31
3834	2010-06-24	1,123,628,251	47,932	60.0489	1,871,188,679	2010-05-31
3835	2010-06-23	1,123,580,319	-13,125	60.0463	1,871,188,679	2010-05-31
3836	2010-06-22	1,123,593,444	0	60.0470	1,871,188,679	2010-05-31
3837	2010-06-21	1,123,593,444	0	60.0470	1,871,188,679	2010-05-31
3838	2010-06-18	1,123,593,444	0	60.0470	1,871,188,679	2010-05-31
3839	2010-06-17	1,123,593,444	0	60.0470	1,871,188,679	2010-05-31
3840	2010-06-15	1,123,593,444	0	60.0470	1,871,188,679	2010-05-31
3841	2010-06-14	1,123,593,444	-140,001	60.0470	1,871,188,679	2010-05-31
3842	2010-06-11	1,123,733,445	0	60.0545	1,871,188,679	2010-05-31
3843	2010-06-10	1,123,733,445	0	60.0545	1,871,188,679	2010-05-31
3844	2010-06-09	1,123,733,445	0	60.0545	1,871,188,679	2010-05-31
3845	2010-06-08	1,123,733,445	0	60.0545	1,871,188,679	2010-05-31
3846	2010-06-07	1,123,733,445	0	60.0545	1,871,188,679	2010-05-31
3847	2010-06-04	1,123,733,445	0	60.0545	1,871,188,679	2010-05-31
3848	2010-06-03	1,123,733,445	0	60.0545	1,871,188,679	2010-05-31
3849	2010-06-02	1,123,733,445	0	60.0545	1,871,188,679	2010-05-31
3850	2010-06-01	1,123,733,445	0	60.0545	1,871,188,679	2010-05-31
3851	2010-05-31	1,123,733,445	0	60.0545	1,871,188,679	2010-05-31
3852	2010-05-28	1,123,733,445	0	60.0545	1,871,188,679	2010-04-30
3853	2010-05-27	1,123,733,445	0	60.0545	1,871,188,679	2010-04-30
3854	2010-05-26	1,123,733,445	0	60.0545	1,871,188,679	2010-04-30
3855	2010-05-25	1,123,733,445	0	60.0545	1,871,188,679	2010-04-30
3856	2010-05-24	1,123,733,445	0	60.0545	1,871,188,679	2010-04-30
3857	2010-05-20	1,123,733,445	0	60.0545	1,871,188,679	2010-04-30
3858	2010-05-19	1,123,733,445	-20,000	60.0545	1,871,188,679	2010-04-30
3859	2010-05-18	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3860	2010-05-17	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3861	2010-05-14	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3862	2010-05-13	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3863	2010-05-12	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3864	2010-05-11	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3865	2010-05-10	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3866	2010-05-07	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3867	2010-05-06	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3868	2010-05-05	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3869	2010-05-04	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3870	2010-05-03	1,123,753,445	0	60.0556	1,871,188,679	2010-04-30
3871	2010-04-30	1,123,753,445	445	60.0556	1,871,188,679	2010-04-30
3872	2010-04-29	1,123,753,000	0	60.0556	1,871,188,679	2010-03-31
3873	2010-04-28	1,123,753,000	0	60.0556	1,871,188,679	2010-03-31
3874	2010-04-27	1,123,753,000	110	60.0556	1,871,188,679	2010-03-31
3875	2010-04-26	1,123,752,890	0	60.0556	1,871,188,679	2010-03-31
3876	2010-04-23	1,123,752,890	0	60.0556	1,871,188,679	2010-03-31
3877	2010-04-22	1,123,752,890	0	60.0556	1,871,188,679	2010-03-31
3878	2010-04-21	1,123,752,890	0	60.0556	1,871,188,679	2010-03-31
3879	2010-04-20	1,123,752,890	0	60.0556	1,871,188,679	2010-03-31
3880	2010-04-19	1,123,752,890	0	60.0556	1,871,188,679	2010-03-31
3881	2010-04-16	1,123,752,890	-21	60.0556	1,871,188,679	2010-03-31
3882	2010-04-15	1,123,752,911	0	60.0556	1,871,188,679	2010-03-31
3883	2010-04-14	1,123,752,911	0	60.0556	1,871,188,679	2010-03-31
3884	2010-04-13	1,123,752,911	0	60.0556	1,871,188,679	2010-03-31
3885	2010-04-12	1,123,752,911	0	60.0556	1,871,188,679	2010-03-31
3886	2010-04-09	1,123,752,911	-874	60.0556	1,871,188,679	2010-03-31
3887	2010-04-08	1,123,753,785	0	60.0556	1,871,188,679	2010-03-31
3888	2010-04-07	1,123,753,785	221	60.0556	1,871,188,679	2010-03-31
3889	2010-04-01	1,123,753,564	0	60.0556	1,871,188,679	2010-03-31
3890	2010-03-31	1,123,753,564	4,000	60.0556	1,871,188,679	2010-03-31
3891	2010-03-30	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3892	2010-03-29	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3893	2010-03-26	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3894	2010-03-25	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3895	2010-03-24	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3896	2010-03-23	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3897	2010-03-22	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3898	2010-03-19	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3899	2010-03-18	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3900	2010-03-17	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3901	2010-03-16	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3902	2010-03-15	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3903	2010-03-12	1,123,749,564	0	60.0554	1,871,188,679	2010-02-28
3904	2010-03-11	1,123,749,564	-110	60.0554	1,871,188,679	2010-02-28
3905	2010-03-10	1,123,749,674	0	60.0554	1,871,188,679	2010-02-28
3906	2010-03-09	1,123,749,674	0	60.0554	1,871,188,679	2010-02-28
3907	2010-03-08	1,123,749,674	0	60.0554	1,871,188,679	2010-02-28
3908	2010-03-05	1,123,749,674	0	60.0554	1,871,188,679	2010-02-28
3909	2010-03-04	1,123,749,674	0	60.0554	1,871,188,679	2010-02-28
3910	2010-03-03	1,123,749,674	0	60.0554	1,871,188,679	2010-02-28
3911	2010-03-02	1,123,749,674	0	60.0554	1,871,188,679	2010-02-28
3912	2010-03-01	1,123,749,674	-36,749	60.0554	1,871,188,679	2010-02-28
3913	2010-02-26	1,123,786,423	0	60.0574	1,871,188,679	2010-01-31
3914	2010-02-25	1,123,786,423	0	60.0574	1,871,188,679	2010-01-31
3915	2010-02-24	1,123,786,423	0	60.0574	1,871,188,679	2010-01-31
3916	2010-02-23	1,123,786,423	0	60.0574	1,871,188,679	2010-01-31
3917	2010-02-22	1,123,786,423	0	60.0574	1,871,188,679	2010-01-31
3918	2010-02-19	1,123,786,423	0	60.0574	1,871,188,679	2010-01-31
3919	2010-02-18	1,123,786,423	0	60.0574	1,871,188,679	2010-01-31
3920	2010-02-17	1,123,786,423	0	60.0574	1,871,188,679	2010-01-31
3921	2010-02-12	1,123,786,423	-13,170	60.0574	1,871,188,679	2010-01-31
3922	2010-02-11	1,123,799,593	0	60.0581	1,871,188,679	2010-01-31
3923	2010-02-10	1,123,799,593	0	60.0581	1,871,188,679	2010-01-31
3924	2010-02-09	1,123,799,593	0	60.0581	1,871,188,679	2010-01-31
3925	2010-02-08	1,123,799,593	0	60.0581	1,871,188,679	2010-01-31
3926	2010-02-05	1,123,799,593	0	60.0581	1,871,188,679	2010-01-31
3927	2010-02-04	1,123,799,593	0	60.0581	1,871,188,679	2010-01-31
3928	2010-02-03	1,123,799,593	0	60.0581	1,871,188,679	2010-01-31
3929	2010-02-02	1,123,799,593	0	60.0581	1,871,188,679	2010-01-31
3930	2010-02-01	1,123,799,593	0	60.0581	1,871,188,679	2010-01-31
3931	2010-01-29	1,123,799,593	0	60.0581	1,871,188,679	2009-12-31
3932	2010-01-28	1,123,799,593	-11,333	60.0581	1,871,188,679	2009-12-31
3933	2010-01-27	1,123,810,926	0	60.0587	1,871,188,679	2009-12-31
3934	2010-01-26	1,123,810,926	-89	60.0587	1,871,188,679	2009-12-31
3935	2010-01-25	1,123,811,015	-1,167	60.0587	1,871,188,679	2009-12-31
3936	2010-01-22	1,123,812,182	0	60.0587	1,871,188,679	2009-12-31
3937	2010-01-21	1,123,812,182	0	60.0587	1,871,188,679	2009-12-31
3938	2010-01-20	1,123,812,182	0	60.0587	1,871,188,679	2009-12-31
3939	2010-01-19	1,123,812,182	0	60.0587	1,871,188,679	2009-12-31
3940	2010-01-18	1,123,812,182	0	60.0587	1,871,188,679	2009-12-31
3941	2010-01-15	1,123,812,182	0	60.0587	1,871,188,679	2009-12-31
3942	2010-01-14	1,123,812,182	0	60.0587	1,871,188,679	2009-12-31
3943	2010-01-13	1,123,812,182	0	60.0587	1,871,188,679	2009-12-31
3944	2010-01-12	1,123,812,182	0	60.0587	1,871,188,679	2009-12-31
3945	2010-01-11	1,123,812,182	0	60.0587	1,871,188,679	2009-12-31
3946	2010-01-08	1,123,812,182	-30,000	60.0587	1,871,188,679	2009-12-31
3947	2010-01-07	1,123,842,182	0	60.0603	1,871,188,679	2009-12-31
3948	2010-01-06	1,123,842,182	-1,749	60.0603	1,871,188,679	2009-12-31
3949	2010-01-05	1,123,843,931	0	60.0604	1,871,188,679	2009-12-31
3950	2010-01-04	1,123,843,931	0	60.0604	1,871,188,679	2009-12-31
3951	2009-12-31	1,123,843,931	0	60.0604	1,871,188,679	2009-12-31
3952	2009-12-30	1,123,843,931	0	60.0604	1,871,188,679	2009-11-30
3953	2009-12-29	1,123,843,931	0	60.0604	1,871,188,679	2009-11-30
3954	2009-12-28	1,123,843,931	6,879	60.0604	1,871,188,679	2009-11-30
3955	2009-12-24	1,123,837,052	0	60.0601	1,871,188,679	2009-11-30
3956	2009-12-23	1,123,837,052	0	60.0601	1,871,188,679	2009-11-30
3957	2009-12-22	1,123,837,052	0	60.0601	1,871,188,679	2009-11-30
3958	2009-12-21	1,123,837,052	0	60.0601	1,871,188,679	2009-11-30
3959	2009-12-18	1,123,837,052	0	60.0601	1,871,188,679	2009-11-30
3960	2009-12-17	1,123,837,052	0	60.0601	1,871,188,679	2009-11-30
3961	2009-12-16	1,123,837,052	0	60.0601	1,871,188,679	2009-11-30
3962	2009-12-15	1,123,837,052	0	60.0601	1,871,188,679	2009-11-30
3963	2009-12-14	1,123,837,052	0	60.0601	1,871,188,679	2009-11-30
3964	2009-12-11	1,123,837,052	0	60.0601	1,871,188,679	2009-11-30
3965	2009-12-10	1,123,837,052	0	60.0601	1,871,188,679	2009-11-30
3966	2009-12-09	1,123,837,052	-6,888	60.0601	1,871,188,679	2009-11-30
3967	2009-12-08	1,123,843,940	0	60.0604	1,871,188,679	2009-11-30
3968	2009-12-07	1,123,843,940	0	60.0604	1,871,188,679	2009-11-30
3969	2009-12-04	1,123,843,940	0	60.0604	1,871,188,679	2009-11-30
3970	2009-12-03	1,123,843,940	-13,000	60.0604	1,871,188,679	2009-11-30
3971	2009-12-02	1,123,856,940	0	60.0611	1,871,188,679	2009-11-30
3972	2009-12-01	1,123,856,940	0	60.0611	1,871,188,679	2009-11-30
3973	2009-11-30	1,123,856,940	-111	60.0611	1,871,188,679	2009-11-30
3974	2009-11-27	1,123,857,051	-875	60.0611	1,871,188,679	2009-10-31
3975	2009-11-26	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3976	2009-11-25	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3977	2009-11-24	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3978	2009-11-23	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3979	2009-11-20	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3980	2009-11-19	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3981	2009-11-18	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3982	2009-11-17	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3983	2009-11-16	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3984	2009-11-13	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3985	2009-11-12	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3986	2009-11-11	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3987	2009-11-10	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3988	2009-11-09	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3989	2009-11-06	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3990	2009-11-05	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3991	2009-11-04	1,123,857,926	0	60.0612	1,871,188,679	2009-10-31
3992	2009-11-03	1,123,857,926	920,000	60.0612	1,871,188,679	2009-10-31
3993	2009-11-02	1,122,937,926	0	60.0120	1,871,188,679	2009-10-31
3994	2009-10-30	1,122,937,926	0	60.0120	1,871,188,679	2009-09-30
3995	2009-10-29	1,122,937,926	0	60.0120	1,871,188,679	2009-09-30
3996	2009-10-28	1,122,937,926	0	60.0120	1,871,188,679	2009-09-30
3997	2009-10-27	1,122,937,926	-445	60.0120	1,871,188,679	2009-09-30
3998	2009-10-23	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
3999	2009-10-22	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
4000	2009-10-21	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
4001	2009-10-20	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
4002	2009-10-19	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
4003	2009-10-16	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
4004	2009-10-15	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
4005	2009-10-14	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
4006	2009-10-13	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
4007	2009-10-12	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
4008	2009-10-09	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
4009	2009-10-08	1,122,938,371	0	60.0120	1,871,188,679	2009-09-30
4010	2009-10-07	1,122,938,371	-1,400	60.0120	1,871,188,679	2009-09-30
4011	2009-10-06	1,122,939,771	-1,838	60.0121	1,871,188,679	2009-09-30
4012	2009-10-05	1,122,941,609	0	60.0122	1,871,188,679	2009-09-30
4013	2009-10-02	1,122,941,609	0	60.0122	1,871,188,679	2009-09-30
4014	2009-09-30	1,122,941,609	3,520,000	60.0122	1,871,188,679	2009-09-30
4015	2009-09-29	1,119,421,609	0	59.8241	1,871,188,679	2009-08-31
4016	2009-09-28	1,119,421,609	-333	59.8241	1,871,188,679	2009-08-31
4017	2009-09-25	1,119,421,942	0	59.8241	1,871,188,679	2009-08-31
4018	2009-09-24	1,119,421,942	0	59.8241	1,871,188,679	2009-08-31
4019	2009-09-23	1,119,421,942	0	59.8241	1,871,188,679	2009-08-31
4020	2009-09-22	1,119,421,942	0	59.8241	1,871,188,679	2009-08-31
4021	2009-09-21	1,119,421,942	0	59.8241	1,871,188,679	2009-08-31
4022	2009-09-18	1,119,421,942	0	59.8241	1,871,188,679	2009-08-31
4023	2009-09-17	1,119,421,942	0	59.8241	1,871,188,679	2009-08-31
4024	2009-09-16	1,119,421,942	0	59.8241	1,871,188,679	2009-08-31
4025	2009-09-15	1,119,421,942	0	59.8241	1,871,188,679	2009-08-31
4026	2009-09-14	1,119,421,942	0	59.8241	1,871,188,679	2009-08-31
4027	2009-09-11	1,119,421,942	-3,520,000	59.8241	1,871,188,679	2009-08-31
4028	2009-09-10	1,122,941,942	0	60.0122	1,871,188,679	2009-08-31
4029	2009-09-09	1,122,941,942	0	60.0122	1,871,188,679	2009-08-31
4030	2009-09-08	1,122,941,942	0	60.0122	1,871,188,679	2009-08-31
4031	2009-09-07	1,122,941,942	0	60.0122	1,871,188,679	2009-08-31
4032	2009-09-04	1,122,941,942	0	60.0122	1,871,188,679	2009-08-31
4033	2009-09-03	1,122,941,942	-267,500	60.0122	1,871,188,679	2009-08-31
4034	2009-09-02	1,123,209,442	0	60.0265	1,871,188,679	2009-08-31
4035	2009-09-01	1,123,209,442	0	60.0265	1,871,188,679	2009-08-31
4036	2009-08-31	1,123,209,442	0	60.0265	1,871,188,679	2009-08-31
4037	2009-08-28	1,123,209,442	0	60.0265	1,871,188,679	2009-07-31
4038	2009-08-27	1,123,209,442	0	60.0265	1,871,188,679	2009-07-31
4039	2009-08-26	1,123,209,442	-20,001	60.0265	1,871,188,679	2009-07-31
4040	2009-08-25	1,123,229,443	0	60.0276	1,871,188,679	2009-07-31
4041	2009-08-24	1,123,229,443	0	60.0276	1,871,188,679	2009-07-31
4042	2009-08-21	1,123,229,443	0	60.0276	1,871,188,679	2009-07-31
4043	2009-08-20	1,123,229,443	0	60.0276	1,871,188,679	2009-07-31
4044	2009-08-19	1,123,229,443	0	60.0276	1,871,188,679	2009-07-31
4045	2009-08-18	1,123,229,443	0	60.0276	1,871,188,679	2009-07-31
4046	2009-08-17	1,123,229,443	0	60.0276	1,871,188,679	2009-07-31
4047	2009-08-14	1,123,229,443	0	60.0276	1,871,188,679	2009-07-31
4048	2009-08-13	1,123,229,443	0	60.0276	1,871,188,679	2009-07-31
4049	2009-08-12	1,123,229,443	0	60.0276	1,871,188,679	2009-07-31
4050	2009-08-11	1,123,229,443	0	60.0276	1,871,188,679	2009-07-31
4051	2009-08-10	1,123,229,443	-29,222	60.0276	1,871,188,679	2009-07-31
4052	2009-08-07	1,123,258,665	0	60.0292	1,871,188,679	2009-07-31
4053	2009-08-06	1,123,258,665	0	60.0292	1,871,188,679	2009-07-31
4054	2009-08-05	1,123,258,665	0	60.0292	1,871,188,679	2009-07-31
4055	2009-08-04	1,123,258,665	0	60.0292	1,871,188,679	2009-07-31
4056	2009-08-03	1,123,258,665	0	60.0292	1,871,188,679	2009-07-31
4057	2009-07-31	1,123,258,665	0	60.0292	1,871,188,679	2009-07-31
4058	2009-07-30	1,123,258,665	0	60.0292	1,871,188,679	2009-06-30
4059	2009-07-29	1,123,258,665	0	60.0292	1,871,188,679	2009-06-30
4060	2009-07-28	1,123,258,665	0	60.0292	1,871,188,679	2009-06-30
4061	2009-07-27	1,123,258,665	0	60.0292	1,871,188,679	2009-06-30
4062	2009-07-24	1,123,258,665	0	60.0292	1,871,188,679	2009-06-30
4063	2009-07-23	1,123,258,665	0	60.0292	1,871,188,679	2009-06-30
4064	2009-07-22	1,123,258,665	0	60.0292	1,871,188,679	2009-06-30
4065	2009-07-21	1,123,258,665	0	60.0292	1,871,188,679	2009-06-30
4066	2009-07-20	1,123,258,665	0	60.0292	1,871,188,679	2009-06-30
4067	2009-07-17	1,123,258,665	0	60.0292	1,871,188,679	2009-06-30
4068	2009-07-16	1,123,258,665	-25,056	60.0292	1,871,188,679	2009-06-30
4069	2009-07-15	1,123,283,721	2,808	60.0305	1,871,188,679	2009-06-30
4070	2009-07-14	1,123,280,913	0	60.0303	1,871,188,679	2009-06-30
4071	2009-07-13	1,123,280,913	0	60.0303	1,871,188,679	2009-06-30
4072	2009-07-10	1,123,280,913	0	60.0303	1,871,188,679	2009-06-30
4073	2009-07-09	1,123,280,913	-177	60.0303	1,871,188,679	2009-06-30
4074	2009-07-08	1,123,281,090	0	60.0303	1,871,188,679	2009-06-30
4075	2009-07-07	1,123,281,090	0	60.0303	1,871,188,679	2009-06-30
4076	2009-07-06	1,123,281,090	-30,000	60.0303	1,871,188,679	2009-06-30
4077	2009-07-03	1,123,311,090	0	60.0320	1,871,188,679	2009-06-30
4078	2009-07-02	1,123,311,090	0	60.0320	1,871,188,679	2009-06-30
4079	2009-06-30	1,123,311,090	0	60.0320	1,871,188,679	2009-06-30
4080	2009-06-29	1,123,311,090	-9,167	60.0320	1,871,188,679	2009-05-31
4081	2009-06-26	1,123,320,257	0	60.0324	1,871,188,679	2009-05-31
4082	2009-06-25	1,123,320,257	0	60.0324	1,871,188,679	2009-05-31
4083	2009-06-24	1,123,320,257	0	60.0324	1,871,188,679	2009-05-31
4084	2009-06-23	1,123,320,257	0	60.0324	1,871,188,679	2009-05-31
4085	2009-06-22	1,123,320,257	0	60.0324	1,871,188,679	2009-05-31
4086	2009-06-19	1,123,320,257	0	60.0324	1,871,188,679	2009-05-31
4087	2009-06-18	1,123,320,257	0	60.0324	1,871,188,679	2009-05-31
4088	2009-06-17	1,123,320,257	-25,000	60.0324	1,871,188,679	2009-05-31
4089	2009-06-16	1,123,345,257	0	60.0338	1,871,188,679	2009-05-31
4090	2009-06-15	1,123,345,257	-639,056	60.0338	1,871,188,679	2009-05-31
4091	2009-06-12	1,123,984,313	0	60.0679	1,871,188,679	2009-05-31
4092	2009-06-11	1,123,984,313	0	60.0679	1,871,188,679	2009-05-31
4093	2009-06-10	1,123,984,313	0	60.0679	1,871,188,679	2009-05-31
4094	2009-06-09	1,123,984,313	0	60.0679	1,871,188,679	2009-05-31
4095	2009-06-08	1,123,984,313	0	60.0679	1,871,188,679	2009-05-31
4096	2009-06-05	1,123,984,313	0	60.0679	1,871,188,679	2009-05-31
4097	2009-06-04	1,123,984,313	0	60.0679	1,871,188,679	2009-05-31
4098	2009-06-03	1,123,984,313	0	60.0679	1,871,188,679	2009-05-31
4099	2009-06-02	1,123,984,313	-86,124	60.0679	1,871,188,679	2009-05-31
4100	2009-06-01	1,124,070,437	0	60.0725	1,871,188,679	2009-05-31
4101	2009-05-29	1,124,070,437	0	60.0725	1,871,188,679	2009-04-30
4102	2009-05-27	1,124,070,437	0	60.0725	1,871,188,679	2009-04-30
4103	2009-05-26	1,124,070,437	0	60.0725	1,871,188,679	2009-04-30
4104	2009-05-25	1,124,070,437	0	60.0725	1,871,188,679	2009-04-30
4105	2009-05-22	1,124,070,437	0	60.0725	1,871,188,679	2009-04-30
4106	2009-05-21	1,124,070,437	0	60.0725	1,871,188,679	2009-04-30
4107	2009-05-20	1,124,070,437	0	60.0725	1,871,188,679	2009-04-30
4108	2009-05-19	1,124,070,437	0	60.0725	1,871,188,679	2009-04-30
4109	2009-05-18	1,124,070,437	-99,999	60.0725	1,871,188,679	2009-04-30
4110	2009-05-15	1,124,170,436	0	60.0779	1,871,188,679	2009-04-30
4111	2009-05-14	1,124,170,436	0	60.0779	1,871,188,679	2009-04-30
4112	2009-05-13	1,124,170,436	-5,666	60.0779	1,871,188,679	2009-04-30
4113	2009-05-12	1,124,176,102	0	60.0782	1,871,188,679	2009-04-30
4114	2009-05-11	1,124,176,102	42,666	60.0782	1,871,188,679	2009-04-30
4115	2009-05-08	1,124,133,436	0	60.0759	1,871,188,679	2009-04-30
4116	2009-05-07	1,124,133,436	0	60.0759	1,871,188,679	2009-04-30
4117	2009-05-06	1,124,133,436	-44	60.0759	1,871,188,679	2009-04-30
4118	2009-05-05	1,124,133,480	0	60.0759	1,871,188,679	2009-04-30
4119	2009-05-04	1,124,133,480	0	60.0759	1,871,188,679	2009-04-30
4120	2009-04-30	1,124,133,480	0	60.0759	1,871,188,679	2009-04-30
4121	2009-04-29	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4122	2009-04-28	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4123	2009-04-27	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4124	2009-04-24	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4125	2009-04-23	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4126	2009-04-22	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4127	2009-04-21	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4128	2009-04-20	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4129	2009-04-17	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4130	2009-04-16	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4131	2009-04-15	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4132	2009-04-14	1,124,133,480	0	60.0759	1,871,188,679	2009-03-31
4133	2009-04-09	1,124,133,480	-56,665	60.0759	1,871,188,679	2009-03-31
4134	2009-04-08	1,124,190,145	0	60.0789	1,871,188,679	2009-03-31
4135	2009-04-07	1,124,190,145	0	60.0789	1,871,188,679	2009-03-31
4136	2009-04-06	1,124,190,145	0	60.0789	1,871,188,679	2009-03-31
4137	2009-04-03	1,124,190,145	0	60.0789	1,871,188,679	2009-03-31
4138	2009-04-02	1,124,190,145	-6,561	60.0789	1,871,188,679	2009-03-31
4139	2009-04-01	1,124,196,706	0	60.0793	1,871,188,679	2009-03-31
4140	2009-03-31	1,124,196,706	-4,433	60.0793	1,871,188,679	2009-03-31
4141	2009-03-30	1,124,201,139	0	60.0795	1,871,188,679	2009-02-28
4142	2009-03-27	1,124,201,139	0	60.0795	1,871,188,679	2009-02-28
4143	2009-03-26	1,124,201,139	-3,675	60.0795	1,871,188,679	2009-02-28
4144	2009-03-25	1,124,204,814	0	60.0797	1,871,188,679	2009-02-28
4145	2009-03-24	1,124,204,814	0	60.0797	1,871,188,679	2009-02-28
4146	2009-03-23	1,124,204,814	0	60.0797	1,871,188,679	2009-02-28
4147	2009-03-20	1,124,204,814	0	60.0797	1,871,188,679	2009-02-28
4148	2009-03-19	1,124,204,814	-8,960	60.0797	1,871,188,679	2009-02-28
4149	2009-03-18	1,124,213,774	0	60.0802	1,871,188,679	2009-02-28
4150	2009-03-17	1,124,213,774	-48	60.0802	1,871,188,679	2009-02-28
4151	2009-03-16	1,124,213,822	686	60.0802	1,871,188,679	2009-02-28
4152	2009-03-13	1,124,213,136	0	60.0802	1,871,188,679	2009-02-28
4153	2009-03-12	1,124,213,136	0	60.0802	1,871,188,679	2009-02-28
4154	2009-03-11	1,124,213,136	0	60.0802	1,871,188,679	2009-02-28
4155	2009-03-10	1,124,213,136	-1,749	60.0802	1,871,188,679	2009-02-28
4156	2009-03-09	1,124,214,885	0	60.0803	1,871,188,679	2009-02-28
4157	2009-03-06	1,124,214,885	0	60.0803	1,871,188,679	2009-02-28
4158	2009-03-05	1,124,214,885	0	60.0803	1,871,188,679	2009-02-28
4159	2009-03-04	1,124,214,885	0	60.0803	1,871,188,679	2009-02-28
4160	2009-03-03	1,124,214,885	0	60.0803	1,871,188,679	2009-02-28
4161	2009-03-02	1,124,214,885	0	60.0803	1,871,188,679	2009-02-28
4162	2009-02-27	1,124,214,885	-44	60.0803	1,871,188,679	2009-01-31
4163	2009-02-26	1,124,214,929	1,667	60.0803	1,871,188,679	2009-01-31
4164	2009-02-25	1,124,213,262	0	60.0802	1,871,188,679	2009-01-31
4165	2009-02-24	1,124,213,262	0	60.0802	1,871,188,679	2009-01-31
4166	2009-02-23	1,124,213,262	0	60.0802	1,871,188,679	2009-01-31
4167	2009-02-20	1,124,213,262	-1,667	60.0802	1,871,188,679	2009-01-31
4168	2009-02-19	1,124,214,929	0	60.0803	1,871,188,679	2009-01-31
4169	2009-02-18	1,124,214,929	0	60.0803	1,871,188,679	2009-01-31
4170	2009-02-17	1,124,214,929	0	60.0803	1,871,188,679	2009-01-31
4171	2009-02-16	1,124,214,929	0	60.0803	1,871,188,679	2009-01-31
4172	2009-02-13	1,124,214,929	-6,590	60.0803	1,871,188,679	2009-01-31
4173	2009-02-12	1,124,221,519	-370,000	60.0806	1,871,188,679	2009-01-31
4174	2009-02-11	1,124,591,519	0	60.1004	1,871,188,679	2009-01-31
4175	2009-02-10	1,124,591,519	0	60.1004	1,871,188,679	2009-01-31
4176	2009-02-09	1,124,591,519	0	60.1004	1,871,188,679	2009-01-31
4177	2009-02-06	1,124,591,519	-34,371	60.1004	1,871,188,679	2009-01-31
4178	2009-02-05	1,124,625,890	0	60.1022	1,871,188,679	2009-01-31
4179	2009-02-04	1,124,625,890	-33,333	60.1022	1,871,188,679	2009-01-31
4180	2009-02-03	1,124,659,223	0	60.1040	1,871,188,679	2009-01-31
4181	2009-02-02	1,124,659,223	0	60.1040	1,871,188,679	2009-01-31
4182	2009-01-30	1,124,659,223	0	60.1040	1,871,188,679	2008-12-31
4183	2009-01-29	1,124,659,223	0	60.1040	1,871,188,679	2008-12-31
4184	2009-01-23	1,124,659,223	0	60.1040	1,871,188,679	2008-12-31
4185	2009-01-22	1,124,659,223	0	60.1040	1,871,188,679	2008-12-31
4186	2009-01-21	1,124,659,223	0	60.1040	1,871,188,679	2008-12-31
4187	2009-01-20	1,124,659,223	0	60.1040	1,871,188,679	2008-12-31
4188	2009-01-19	1,124,659,223	0	60.1040	1,871,188,679	2008-12-31
4189	2009-01-16	1,124,659,223	-26	60.1040	1,871,188,679	2008-12-31
4190	2009-01-15	1,124,659,249	0	60.1040	1,871,188,679	2008-12-31
4191	2009-01-14	1,124,659,249	0	60.1040	1,871,188,679	2008-12-31
4192	2009-01-13	1,124,659,249	0	60.1040	1,871,188,679	2008-12-31
4193	2009-01-12	1,124,659,249	0	60.1040	1,871,188,679	2008-12-31
4194	2009-01-09	1,124,659,249	-502,786	60.1040	1,871,188,679	2008-12-31
4195	2009-01-08	1,125,162,035	-105	60.1309	1,871,188,679	2008-12-31
4196	2009-01-07	1,125,162,140	0	60.1309	1,871,188,679	2008-12-31
4197	2009-01-06	1,125,162,140	0	60.1309	1,871,188,679	2008-12-31
4198	2009-01-05	1,125,162,140	0	60.1309	1,871,188,679	2008-12-31
4199	2009-01-02	1,125,162,140	0	60.1309	1,871,188,679	2008-12-31
4200	2008-12-30	1,125,162,140	0	60.1309	1,871,188,679	2008-11-30
4201	2008-12-29	1,125,162,140	0	60.1309	1,871,188,679	2008-11-30
4202	2008-12-23	1,125,162,140	-65,624	60.1309	1,871,188,679	2008-11-30
4203	2008-12-22	1,125,227,764	0	60.1344	1,871,188,679	2008-11-30
4204	2008-12-19	1,125,227,764	0	60.1344	1,871,188,679	2008-11-30
4205	2008-12-18	1,125,227,764	0	60.1344	1,871,188,679	2008-11-30
4206	2008-12-17	1,125,227,764	-16,457	60.1344	1,871,188,679	2008-11-30
4207	2008-12-16	1,125,244,221	0	60.1353	1,871,188,679	2008-11-30
4208	2008-12-15	1,125,244,221	0	60.1353	1,871,188,679	2008-11-30
4209	2008-12-12	1,125,244,221	0	60.1353	1,871,188,679	2008-11-30
4210	2008-12-11	1,125,244,221	0	60.1353	1,871,188,679	2008-11-30
4211	2008-12-10	1,125,244,221	-6,500	60.1353	1,871,188,679	2008-11-30
4212	2008-12-09	1,125,250,721	0	60.1356	1,871,188,679	2008-11-30
4213	2008-12-08	1,125,250,721	0	60.1356	1,871,188,679	2008-11-30
4214	2008-12-05	1,125,250,721	0	60.1356	1,871,188,679	2008-11-30
4215	2008-12-04	1,125,250,721	-13,000	60.1356	1,871,188,679	2008-11-30
4216	2008-12-03	1,125,263,721	0	60.1363	1,871,188,679	2008-11-30
4217	2008-12-02	1,125,263,721	0	60.1363	1,871,188,679	2008-11-30
4218	2008-12-01	1,125,263,721	0	60.1363	1,871,188,679	2008-11-30
4219	2008-11-28	1,125,263,721	0	60.1363	1,871,188,679	2008-10-31
4220	2008-11-27	1,125,263,721	-6,563	60.1363	1,871,188,679	2008-10-31
4221	2008-11-26	1,125,270,284	0	60.1367	1,871,188,679	2008-10-31
4222	2008-11-25	1,125,270,284	-21,000	60.1367	1,871,188,679	2008-10-31
4223	2008-11-24	1,125,291,284	0	60.1378	1,871,188,679	2008-10-31
4224	2008-11-21	1,125,291,284	0	60.1378	1,871,188,679	2008-10-31
4225	2008-11-20	1,125,291,284	0	60.1378	1,871,188,679	2008-10-31
4226	2008-11-19	1,125,291,284	5,000	60.1378	1,871,188,679	2008-10-31
4227	2008-11-18	1,125,286,284	0	60.1375	1,871,188,679	2008-10-31
4228	2008-11-17	1,125,286,284	-349	60.1375	1,871,188,679	2008-10-31
4229	2008-11-14	1,125,286,633	-710	60.1375	1,871,188,679	2008-10-31
4230	2008-11-13	1,125,287,343	0	60.1376	1,871,188,679	2008-10-31
4231	2008-11-12	1,125,287,343	-140	60.1376	1,871,188,679	2008-10-31
4232	2008-11-11	1,125,287,483	0	60.1376	1,871,188,679	2008-10-31
4233	2008-11-10	1,125,287,483	0	60.1376	1,871,188,679	2008-10-31
4234	2008-11-07	1,125,287,483	0	60.1376	1,871,188,679	2008-10-31
4235	2008-11-06	1,125,287,483	0	60.1376	1,871,188,679	2008-10-31
4236	2008-11-05	1,125,287,483	0	60.1376	1,871,188,679	2008-10-31
4237	2008-11-04	1,125,287,483	-3,498	60.1376	1,871,188,679	2008-10-31
4238	2008-11-03	1,125,290,981	0	60.1378	1,871,188,679	2008-10-31
4239	2008-10-31	1,125,290,981	0	60.1378	1,871,188,679	2008-10-31
4240	2008-10-30	1,125,290,981	0	60.1378	1,871,188,679	2008-09-30
4241	2008-10-29	1,125,290,981	0	60.1378	1,871,188,679	2008-09-30
4242	2008-10-28	1,125,290,981	0	60.1378	1,871,188,679	2008-09-30
4243	2008-10-27	1,125,290,981	-345,803	60.1378	1,871,188,679	2008-09-30
4244	2008-10-24	1,125,636,784	0	60.1562	1,871,188,679	2008-09-30
4245	2008-10-23	1,125,636,784	0	60.1562	1,871,188,679	2008-09-30
4246	2008-10-22	1,125,636,784	0	60.1562	1,871,188,679	2008-09-30
4247	2008-10-21	1,125,636,784	-3,498	60.1562	1,871,188,679	2008-09-30
4248	2008-10-20	1,125,640,282	-500,000	60.1564	1,871,188,679	2008-09-30
4249	2008-10-17	1,126,140,282	0	60.1831	1,871,188,679	2008-09-30
4250	2008-10-16	1,126,140,282	0	60.1831	1,871,188,679	2008-09-30
4251	2008-10-15	1,126,140,282	-50,000	60.1831	1,871,188,679	2008-09-30
4252	2008-10-14	1,126,190,282	-400	60.1858	1,871,188,679	2008-09-30
4253	2008-10-13	1,126,190,682	0	60.1858	1,871,188,679	2008-09-30
4254	2008-10-10	1,126,190,682	0	60.1858	1,871,188,679	2008-09-30
4255	2008-10-09	1,126,190,682	0	60.1858	1,871,188,679	2008-09-30
4256	2008-10-08	1,126,190,682	0	60.1858	1,871,188,679	2008-09-30
4257	2008-10-06	1,126,190,682	50,000	60.1858	1,871,188,679	2008-09-30
4258	2008-10-03	1,126,140,682	-609	60.1832	1,871,188,679	2008-09-30
4259	2008-10-02	1,126,141,291	0	60.1832	1,871,188,679	2008-09-30
4260	2008-09-30	1,126,141,291	0	60.1832	1,871,188,679	2008-09-30
4261	2008-09-29	1,126,141,291	16,666	60.1832	1,871,188,679	2008-08-31
4262	2008-09-26	1,126,124,625	0	60.1823	1,871,188,679	2008-08-31
4263	2008-09-25	1,126,124,625	-36,721,667	60.1823	1,871,188,679	2008-08-31
4264	2008-09-24	1,162,846,292	-1,666	62.1448	1,871,188,679	2008-08-31
4265	2008-09-23	1,162,847,958	0	62.1449	1,871,188,679	2008-08-31
4266	2008-09-22	1,162,847,958	0	62.1449	1,871,188,679	2008-08-31
4267	2008-09-19	1,162,847,958	0	62.1449	1,871,188,679	2008-08-31
4268	2008-09-18	1,162,847,958	0	62.1449	1,871,188,679	2008-08-31
4269	2008-09-17	1,162,847,958	0	62.1449	1,871,188,679	2008-08-31
4270	2008-09-16	1,162,847,958	1,306,852	62.1449	1,871,188,679	2008-08-31
4271	2008-09-12	1,161,541,106	0	62.0750	1,871,188,679	2008-08-31
4272	2008-09-11	1,161,541,106	-875	62.0750	1,871,188,679	2008-08-31
4273	2008-09-10	1,161,541,981	-6,000	62.0751	1,871,188,679	2008-08-31
4274	2008-09-09	1,161,547,981	-5,000	62.0754	1,871,188,679	2008-08-31
4275	2008-09-08	1,161,552,981	0	62.0757	1,871,188,679	2008-08-31
4276	2008-09-05	1,161,552,981	0	62.0757	1,871,188,679	2008-08-31
4277	2008-09-04	1,161,552,981	0	62.0757	1,871,188,679	2008-08-31
4278	2008-09-03	1,161,552,981	31,001	62.0757	1,871,188,679	2008-08-31
4279	2008-09-02	1,161,521,980	-2,625	62.0740	1,871,188,679	2008-08-31
4280	2008-09-01	1,161,524,605	0	62.0742	1,871,188,679	2008-08-31
4281	2008-08-29	1,161,524,605	0	62.0742	1,871,188,679	2008-07-31
4282	2008-08-28	1,161,524,605	0	62.0742	1,871,188,679	2008-07-31
4283	2008-08-27	1,161,524,605	0	62.0742	1,871,188,679	2008-07-31
4284	2008-08-26	1,161,524,605	0	62.0742	1,871,188,679	2008-07-31
4285	2008-08-25	1,161,524,605	-333	62.0742	1,871,188,679	2008-07-31
4286	2008-08-21	1,161,524,938	0	62.0742	1,871,188,679	2008-07-31
4287	2008-08-20	1,161,524,938	0	62.0742	1,871,188,679	2008-07-31
4288	2008-08-19	1,161,524,938	0	62.0742	1,871,188,679	2008-07-31
4289	2008-08-18	1,161,524,938	0	62.0742	1,871,188,679	2008-07-31
4290	2008-08-15	1,161,524,938	0	62.0742	1,871,188,679	2008-07-31
4291	2008-08-14	1,161,524,938	0	62.0742	1,871,188,679	2008-07-31
4292	2008-08-13	1,161,524,938	0	62.0742	1,871,188,679	2008-07-31
4293	2008-08-12	1,161,524,938	0	62.0742	1,871,188,679	2008-07-31
4294	2008-08-11	1,161,524,938	0	62.0742	1,871,188,679	2008-07-31
4295	2008-08-08	1,161,524,938	0	62.0742	1,871,188,679	2008-07-31
4296	2008-08-07	1,161,524,938	-2,044	62.0742	1,871,188,679	2008-07-31
4297	2008-08-05	1,161,526,982	0	62.0743	1,871,188,679	2008-07-31
4298	2008-08-04	1,161,526,982	0	62.0743	1,871,188,679	2008-07-31
4299	2008-08-01	1,161,526,982	0	62.0743	1,871,188,679	2008-07-31
4300	2008-07-31	1,161,526,982	0	62.0743	1,871,188,679	2008-07-31
4301	2008-07-30	1,161,526,982	0	62.0743	1,871,188,679	2008-06-30
4302	2008-07-29	1,161,526,982	0	62.0743	1,871,188,679	2008-06-30
4303	2008-07-28	1,161,526,982	0	62.0743	1,871,188,679	2008-06-30
4304	2008-07-25	1,161,526,982	-831,512	62.0743	1,871,188,679	2008-06-30
4305	2008-07-24	1,162,358,494	-1,749	62.1187	1,871,188,679	2008-06-30
4306	2008-07-23	1,162,360,243	0	62.1188	1,871,188,679	2008-06-30
4307	2008-07-22	1,162,360,243	-6,563	62.1188	1,871,188,679	2008-06-30
4308	2008-07-21	1,162,366,806	0	62.1192	1,871,188,679	2008-06-30
4309	2008-07-18	1,162,366,806	0	62.1192	1,871,188,679	2008-06-30
4310	2008-07-17	1,162,366,806	0	62.1192	1,871,188,679	2008-06-30
4311	2008-07-16	1,162,366,806	-3,333	62.1192	1,871,188,679	2008-06-30
4312	2008-07-15	1,162,370,139	0	62.1193	1,871,188,679	2008-06-30
4313	2008-07-14	1,162,370,139	0	62.1193	1,871,188,679	2008-06-30
4314	2008-07-11	1,162,370,139	0	62.1193	1,871,188,679	2008-06-30
4315	2008-07-10	1,162,370,139	0	62.1193	1,871,188,679	2008-06-30
4316	2008-07-09	1,162,370,139	-26,867	62.1193	1,871,188,679	2008-06-30
4317	2008-07-08	1,162,397,006	0	62.1208	1,871,188,679	2008-06-30
4318	2008-07-07	1,162,397,006	0	62.1208	1,871,188,679	2008-06-30
4319	2008-07-04	1,162,397,006	-16,667	62.1208	1,871,188,679	2008-06-30
4320	2008-07-03	1,162,413,673	0	62.1217	1,871,188,679	2008-06-30
4321	2008-07-02	1,162,413,673	0	62.1217	1,871,188,679	2008-06-30
4322	2008-06-30	1,162,413,673	-11,667	62.1217	1,871,188,679	2008-06-30
4323	2008-06-27	1,162,425,340	-222	62.1223	1,871,188,679	2008-05-31
4324	2008-06-26	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4325	2008-06-25	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4326	2008-06-24	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4327	2008-06-23	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4328	2008-06-20	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4329	2008-06-19	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4330	2008-06-18	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4331	2008-06-17	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4332	2008-06-16	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4333	2008-06-13	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4334	2008-06-12	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4335	2008-06-11	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4336	2008-06-10	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4337	2008-06-06	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4338	2008-06-05	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4339	2008-06-04	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4340	2008-06-03	1,162,425,562	0	62.1223	1,871,188,679	2008-05-31
4341	2008-06-02	1,162,425,562	1,424,732	62.1223	1,871,188,679	2008-05-31
4342	2008-05-30	1,161,000,830	0	62.0462	1,871,188,679	2008-04-30
4343	2008-05-29	1,161,000,830	0	62.0462	1,871,188,679	2008-04-30
4344	2008-05-28	1,161,000,830	0	62.0462	1,871,188,679	2008-04-30
4345	2008-05-27	1,161,000,830	0	62.0462	1,871,188,679	2008-04-30
4346	2008-05-26	1,161,000,830	0	62.0462	1,871,188,679	2008-04-30
4347	2008-05-23	1,161,000,830	0	62.0462	1,871,188,679	2008-04-30
4348	2008-05-22	1,161,000,830	16,667	62.0462	1,871,188,679	2008-04-30
4349	2008-05-21	1,160,984,163	0	62.0453	1,871,188,679	2008-04-30
4350	2008-05-20	1,160,984,163	0	62.0453	1,871,188,679	2008-04-30
4351	2008-05-19	1,160,984,163	0	62.0453	1,871,188,679	2008-04-30
4352	2008-05-16	1,160,984,163	177	62.0453	1,871,188,679	2008-04-30
4353	2008-05-15	1,160,983,986	0	62.0453	1,871,188,679	2008-04-30
4354	2008-05-14	1,160,983,986	0	62.0453	1,871,188,679	2008-04-30
4355	2008-05-13	1,160,983,986	0	62.0453	1,871,188,679	2008-04-30
4356	2008-05-09	1,160,983,986	0	62.0453	1,871,188,679	2008-04-30
4357	2008-05-08	1,160,983,986	0	62.0453	1,871,188,679	2008-04-30
4358	2008-05-07	1,160,983,986	0	62.0453	1,871,188,679	2008-04-30
4359	2008-05-06	1,160,983,986	0	62.0453	1,871,188,679	2008-04-30
4360	2008-05-05	1,160,983,986	-57	62.0453	1,871,188,679	2008-04-30
4361	2008-05-02	1,160,984,043	0	62.0453	1,871,188,679	2008-04-30
4362	2008-04-30	1,160,984,043	0	62.0453	1,871,188,679	2008-04-30
4363	2008-04-29	1,160,984,043	0	62.0453	1,871,188,679	2008-03-31
4364	2008-04-28	1,160,984,043	0	62.0453	1,871,188,679	2008-03-31
4365	2008-04-25	1,160,984,043	0	62.0453	1,871,188,679	2008-03-31
4366	2008-04-24	1,160,984,043	0	62.0453	1,871,188,679	2008-03-31
4367	2008-04-23	1,160,984,043	0	62.0453	1,871,188,679	2008-03-31
4368	2008-04-22	1,160,984,043	0	62.0453	1,871,188,679	2008-03-31
4369	2008-04-21	1,160,984,043	-3,334	62.0453	1,871,188,679	2008-03-31
4370	2008-04-18	1,160,987,377	0	62.0454	1,871,188,679	2008-03-31
4371	2008-04-17	1,160,987,377	0	62.0454	1,871,188,679	2008-03-31
4372	2008-04-16	1,160,987,377	-349	62.0454	1,871,188,679	2008-03-31
4373	2008-04-15	1,160,987,726	0	62.0455	1,871,188,679	2008-03-31
4374	2008-04-14	1,160,987,726	0	62.0455	1,871,188,679	2008-03-31
4375	2008-04-11	1,160,987,726	0	62.0455	1,871,188,679	2008-03-31
4376	2008-04-10	1,160,987,726	0	62.0455	1,871,188,679	2008-03-31
4377	2008-04-09	1,160,987,726	0	62.0455	1,871,188,679	2008-03-31
4378	2008-04-08	1,160,987,726	0	62.0455	1,871,188,679	2008-03-31
4379	2008-04-07	1,160,987,726	0	62.0455	1,871,188,679	2008-03-31
4380	2008-04-03	1,160,987,726	0	62.0455	1,871,188,679	2008-03-31
4381	2008-04-02	1,160,987,726	0	62.0455	1,871,188,679	2008-03-31
4382	2008-04-01	1,160,987,726	0	62.0455	1,871,188,679	2008-03-31
4383	2008-03-31	1,160,987,726	0	62.0455	1,871,188,679	2008-03-31
4384	2008-03-28	1,160,987,726	0	62.0455	1,871,188,679	2008-01-31
4385	2008-03-27	1,160,987,726	0	62.0455	1,871,188,679	2008-01-31
4386	2008-03-26	1,160,987,726	0	62.0455	1,871,188,679	2008-01-31
4387	2008-03-25	1,160,987,726	0	62.0455	1,871,188,679	2008-01-31
4388	2008-03-20	1,160,987,726	0	62.0455	1,871,188,679	2008-01-31
4389	2008-03-19	1,160,987,726	-8,333	62.0455	1,871,188,679	2008-01-31
4390	2008-03-18	1,160,996,059	0	62.0459	1,871,188,679	2008-01-31
4391	2008-03-17	1,160,996,059	0	62.0459	1,871,188,679	2008-01-31
4392	2008-03-14	1,160,996,059	0	62.0459	1,871,188,679	2008-01-31
4393	2008-03-13	1,160,996,059	0	62.0459	1,871,188,679	2008-01-31
4394	2008-03-12	1,160,996,059	-5,000	62.0459	1,871,188,679	2008-01-31
4395	2008-03-11	1,161,001,059	0	62.0462	1,871,188,679	2008-01-31
4396	2008-03-10	1,161,001,059	0	62.0462	1,871,188,679	2008-01-31
4397	2008-03-07	1,161,001,059	-14,499	62.0462	1,871,188,679	2008-01-31
4398	2008-03-06	1,161,015,558	0	62.0470	1,871,188,679	2008-01-31
4399	2008-03-05	1,161,015,558	0	62.0470	1,871,188,679	2008-01-31
4400	2008-03-04	1,161,015,558	0	62.0470	1,871,188,679	2008-01-31
4401	2008-03-03	1,161,015,558	134,237	62.0470	1,871,188,679	2008-01-31
4402	2008-02-29	1,160,881,321	0	62.0398	1,871,188,679	2008-01-31
4403	2008-02-28	1,160,881,321	0	62.0398	1,871,188,679	2008-01-31
4404	2008-02-27	1,160,881,321	0	62.0398	1,871,188,679	2008-01-31
4405	2008-02-26	1,160,881,321	0	62.0398	1,871,188,679	2008-01-31
4406	2008-02-25	1,160,881,321	0	62.0398	1,871,188,679	2008-01-31
4407	2008-02-22	1,160,881,321	0	62.0398	1,871,188,679	2008-01-31
4408	2008-02-21	1,160,881,321	0	62.0398	1,871,188,679	2008-01-31
4409	2008-02-20	1,160,881,321	-875	62.0398	1,871,188,679	2008-01-31
4410	2008-02-19	1,160,882,196	-3,333	62.0398	1,871,188,679	2008-01-31
4411	2008-02-18	1,160,885,529	50,958	62.0400	1,871,188,679	2008-01-31
4412	2008-02-15	1,160,834,571	33,998	62.0373	1,871,188,679	2008-01-31
4413	2008-02-14	1,160,800,573	0	62.0355	1,871,188,679	2008-01-31
4414	2008-02-13	1,160,800,573	0	62.0355	1,871,188,679	2008-01-31
4415	2008-02-12	1,160,800,573	0	62.0355	1,871,188,679	2008-01-31
4416	2008-02-11	1,160,800,573	0	62.0355	1,871,188,679	2008-01-31
4417	2008-02-06	1,160,800,573	0	62.0355	1,871,188,679	2008-01-31
4418	2008-02-05	1,160,800,573	0	62.0355	1,871,188,679	2008-01-31
4419	2008-02-04	1,160,800,573	0	62.0355	1,871,188,679	2008-01-31
4420	2008-02-01	1,160,800,573	0	62.0355	1,871,188,679	2008-01-31
4421	2008-01-31	1,160,800,573	0	62.0355	1,871,188,679	2008-01-31
4422	2008-01-30	1,160,800,573	0	62.0355	1,871,188,679	2007-12-31
4423	2008-01-29	1,160,800,573	0	62.0355	1,871,188,679	2007-12-31
4424	2008-01-28	1,160,800,573	0	62.0355	1,871,188,679	2007-12-31
4425	2008-01-25	1,160,800,573	0	62.0355	1,871,188,679	2007-12-31
4426	2008-01-24	1,160,800,573	0	62.0355	1,871,188,679	2007-12-31
4427	2008-01-23	1,160,800,573	0	62.0355	1,871,188,679	2007-12-31
4428	2008-01-22	1,160,800,573	0	62.0355	1,871,188,679	2007-12-31
4429	2008-01-21	1,160,800,573	0	62.0355	1,871,188,679	2007-12-31
4430	2008-01-18	1,160,800,573	0	62.0355	1,871,188,679	2007-12-31
4431	2008-01-17	1,160,800,573	-6,667	62.0355	1,871,188,679	2007-12-31
4432	2008-01-16	1,160,807,240	0	62.0358	1,871,188,679	2007-12-31
4433	2008-01-15	1,160,807,240	0	62.0358	1,871,188,679	2007-12-31
4434	2008-01-14	1,160,807,240	-40,000,000	62.0358	1,871,188,679	2007-12-31
4435	2008-01-11	1,200,807,240	-778	64.1735	1,871,188,679	2007-12-31
4436	2008-01-10	1,200,808,018	0	64.1735	1,871,188,679	2007-12-31
4437	2008-01-09	1,200,808,018	0	64.1735	1,871,188,679	2007-12-31
4438	2008-01-08	1,200,808,018	0	64.1735	1,871,188,679	2007-12-31
4439	2008-01-07	1,200,808,018	0	64.1735	1,871,188,679	2007-12-31
4440	2008-01-04	1,200,808,018	0	64.1735	1,871,188,679	2007-12-31
4441	2008-01-03	1,200,808,018	0	64.1735	1,871,188,679	2007-12-31
4442	2008-01-02	1,200,808,018	0	64.1735	1,871,188,679	2007-12-31
4443	2007-12-31	1,200,808,018	0	64.1735	1,871,188,679	2007-12-31
4444	2007-12-28	1,200,808,018	-15,964	64.1735	1,871,188,679	2007-11-30
4445	2007-12-27	1,200,823,982	0	64.1744	1,871,188,679	2007-11-30
4446	2007-12-24	1,200,823,982	0	64.1744	1,871,188,679	2007-11-30
4447	2007-12-21	1,200,823,982	-333	64.1744	1,871,188,679	2007-11-30
4448	2007-12-20	1,200,824,315	0	64.1744	1,871,188,679	2007-11-30
4449	2007-12-19	1,200,824,315	0	64.1744	1,871,188,679	2007-11-30
4450	2007-12-18	1,200,824,315	0	64.1744	1,871,188,679	2007-11-30
4451	2007-12-17	1,200,824,315	-5,000	64.1744	1,871,188,679	2007-11-30
4452	2007-12-14	1,200,829,315	0	64.1747	1,871,188,679	2007-11-30
4453	2007-12-13	1,200,829,315	-500,000	64.1747	1,871,188,679	2007-11-30
4454	2007-12-12	1,201,329,315	-7,872	64.2014	1,871,188,679	2007-11-30
4455	2007-12-11	1,201,337,187	-966	64.2018	1,871,188,679	2007-11-30
4456	2007-12-10	1,201,338,153	0	64.2019	1,871,188,679	2007-11-30
4457	2007-12-07	1,201,338,153	24,328	64.2019	1,871,188,679	2007-11-30
4458	2007-12-06	1,201,313,825	0	64.2006	1,871,188,679	2007-11-30
4459	2007-12-05	1,201,313,825	0	64.2006	1,871,188,679	2007-11-30
4460	2007-12-04	1,201,313,825	0	64.2006	1,871,188,679	2007-11-30
4461	2007-12-03	1,201,313,825	0	64.2006	1,871,188,679	2007-11-30
4462	2007-11-30	1,201,313,825	-644	64.2006	1,871,188,679	2007-11-30
4463	2007-11-29	1,201,314,469	0	64.2006	1,871,188,679	2007-10-31
4464	2007-11-28	1,201,314,469	0	64.2006	1,871,188,679	2007-10-31
4465	2007-11-27	1,201,314,469	0	64.2006	1,871,188,679	2007-10-31
4466	2007-11-26	1,201,314,469	0	64.2006	1,871,188,679	2007-10-31
4467	2007-11-23	1,201,314,469	0	64.2006	1,871,188,679	2007-10-31
4468	2007-11-22	1,201,314,469	0	64.2006	1,871,188,679	2007-10-31
4469	2007-11-21	1,201,314,469	0	64.2006	1,871,188,679	2007-10-31
4470	2007-11-20	1,201,314,469	0	64.2006	1,871,188,679	2007-10-31
4471	2007-11-19	1,201,314,469	-49,998	64.2006	1,871,188,679	2007-10-31
4472	2007-11-16	1,201,364,467	0	64.2033	1,871,188,679	2007-10-31
4473	2007-11-15	1,201,364,467	0	64.2033	1,871,188,679	2007-10-31
4474	2007-11-14	1,201,364,467	0	64.2033	1,871,188,679	2007-10-31
4475	2007-11-13	1,201,364,467	-68,749	64.2033	1,871,188,679	2007-10-31
4476	2007-11-12	1,201,433,216	-26,667	64.2070	1,871,188,679	2007-10-31
4477	2007-11-09	1,201,459,883	0	64.2084	1,871,188,679	2007-10-31
4478	2007-11-08	1,201,459,883	0	64.2084	1,871,188,679	2007-10-31
4479	2007-11-07	1,201,459,883	0	64.2084	1,871,188,679	2007-10-31
4480	2007-11-06	1,201,459,883	3,124	64.2084	1,871,188,679	2007-10-31
4481	2007-11-05	1,201,456,759	0	64.2082	1,871,188,679	2007-10-31
4482	2007-11-02	1,201,456,759	0	64.2082	1,871,188,679	2007-10-31
4483	2007-11-01	1,201,456,759	0	64.2082	1,871,188,679	2007-10-31
4484	2007-10-31	1,201,456,759	0	64.2082	1,871,188,679	2007-10-31
4485	2007-10-30	1,201,456,759	17,000,000	64.2082	1,871,188,679	2007-09-30
4486	2007-10-29	1,184,456,759	0	63.2997	1,871,188,679	2007-09-30
4487	2007-10-26	1,184,456,759	-1,333	63.2997	1,871,188,679	2007-09-30
4488	2007-10-25	1,184,458,092	0	63.2998	1,871,188,679	2007-09-30
4489	2007-10-24	1,184,458,092	-25,056	63.2998	1,871,188,679	2007-09-30
4490	2007-10-23	1,184,483,148	0	63.3011	1,871,188,679	2007-09-30
4491	2007-10-22	1,184,483,148	-4,001,458	63.3011	1,871,188,679	2007-09-30
4492	2007-10-18	1,188,484,606	0	63.5150	1,871,188,679	2007-09-30
4493	2007-10-17	1,188,484,606	-4,990,000	63.5150	1,871,188,679	2007-09-30
4494	2007-10-16	1,193,474,606	0	63.7816	1,871,188,679	2007-09-30
4495	2007-10-15	1,193,474,606	-1,749	63.7816	1,871,188,679	2007-09-30
4496	2007-10-12	1,193,476,355	0	63.7817	1,871,188,679	2007-09-30
4497	2007-10-11	1,193,476,355	4,646	63.7817	1,871,188,679	2007-09-30
4498	2007-10-10	1,193,471,709	0	63.7815	1,871,188,679	2007-09-30
4499	2007-10-09	1,193,471,709	0	63.7815	1,871,188,679	2007-09-30
4500	2007-10-08	1,193,471,709	0	63.7815	1,871,188,679	2007-09-30
4501	2007-10-05	1,193,471,709	0	63.7815	1,871,188,679	2007-09-30
4502	2007-10-04	1,193,471,709	0	63.7815	1,871,188,679	2007-09-30
4503	2007-10-03	1,193,471,709	-13,000,000	63.7815	1,871,188,679	2007-09-30
4504	2007-10-02	1,206,471,709	0	64.4762	1,871,188,679	2007-09-30
4505	2007-09-28	1,206,471,709	0	64.4762	1,871,188,679	2007-08-31
4506	2007-09-27	1,206,471,709	-44	64.4762	1,871,188,679	2007-08-31
4507	2007-09-25	1,206,471,753	-5,496,667	64.4762	1,871,188,679	2007-08-31
4508	2007-09-24	1,211,968,420	0	64.7700	1,871,188,679	2007-08-31
4509	2007-09-21	1,211,968,420	0	64.7700	1,871,188,679	2007-08-31
4510	2007-09-20	1,211,968,420	-17,500,000	64.7700	1,871,188,679	2007-08-31
4511	2007-09-19	1,229,468,420	0	65.7052	1,871,188,679	2007-08-31
4512	2007-09-18	1,229,468,420	0	65.7052	1,871,188,679	2007-08-31
4513	2007-09-17	1,229,468,420	0	65.7052	1,871,188,679	2007-08-31
4514	2007-09-14	1,229,468,420	0	65.7052	1,871,188,679	2007-08-31
4515	2007-09-13	1,229,468,420	0	65.7052	1,871,188,679	2007-08-31
4516	2007-09-12	1,229,468,420	-670,000	65.7052	1,871,188,679	2007-08-31
4517	2007-09-11	1,230,138,420	0	65.7410	1,871,188,679	2007-08-31
4518	2007-09-10	1,230,138,420	0	65.7410	1,871,188,679	2007-08-31
4519	2007-09-07	1,230,138,420	0	65.7410	1,871,188,679	2007-08-31
4520	2007-09-06	1,230,138,420	-6,666	65.7410	1,871,188,679	2007-08-31
4521	2007-09-05	1,230,145,086	0	65.7414	1,871,188,679	2007-08-31
4522	2007-09-04	1,230,145,086	0	65.7414	1,871,188,679	2007-08-31
4523	2007-09-03	1,230,145,086	1,398	65.7414	1,871,188,679	2007-08-31
4524	2007-08-31	1,230,143,688	0	65.7413	1,871,188,679	2007-08-31
4525	2007-08-30	1,230,143,688	-121,500	65.7413	1,871,188,679	2007-07-31
4526	2007-08-29	1,230,265,188	0	65.7478	1,871,188,679	2007-07-31
4527	2007-08-28	1,230,265,188	0	65.7478	1,871,188,679	2007-07-31
4528	2007-08-27	1,230,265,188	-110	65.7478	1,871,188,679	2007-07-31
4529	2007-08-24	1,230,265,298	-24,001	65.7478	1,871,188,679	2007-07-31
4530	2007-08-23	1,230,289,299	0	65.7491	1,871,188,679	2007-07-31
4531	2007-08-22	1,230,289,299	-1,666	65.7491	1,871,188,679	2007-07-31
4532	2007-08-21	1,230,290,965	0	65.7492	1,871,188,679	2007-07-31
4533	2007-08-20	1,230,290,965	-8,574	65.7492	1,871,188,679	2007-07-31
4534	2007-08-17	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4535	2007-08-16	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4536	2007-08-15	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4537	2007-08-14	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4538	2007-08-13	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4539	2007-08-10	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4540	2007-08-09	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4541	2007-08-08	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4542	2007-08-07	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4543	2007-08-06	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4544	2007-08-03	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4545	2007-08-02	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4546	2007-08-01	1,230,299,539	0	65.7496	1,871,188,679	2007-07-31
4547	2007-07-31	1,230,299,539	13,124	65.7496	1,871,188,679	2007-07-31
4548	2007-07-30	1,230,286,415	-66	65.7489	1,871,188,679	2007-06-30
4549	2007-07-27	1,230,286,481	0	65.7489	1,871,188,679	2007-06-30
4550	2007-07-26	1,230,286,481	288	65.7489	1,871,188,679	2007-06-30
4551	2007-07-25	1,230,286,193	0	65.7489	1,871,188,679	2007-06-30
4552	2007-07-24	1,230,286,193	0	65.7489	1,871,188,679	2007-06-30
4553	2007-07-23	1,230,286,193	0	65.7489	1,871,188,679	2007-06-30
4554	2007-07-20	1,230,286,193	0	65.7489	1,871,188,679	2007-06-30
4555	2007-07-19	1,230,286,193	0	65.7489	1,871,188,679	2007-06-30
4556	2007-07-18	1,230,286,193	15,000	65.7489	1,871,188,679	2007-06-30
4557	2007-07-17	1,230,271,193	0	65.7481	1,871,188,679	2007-06-30
4558	2007-07-16	1,230,271,193	0	65.7481	1,871,188,679	2007-06-30
4559	2007-07-13	1,230,271,193	3,498	65.7481	1,871,188,679	2007-06-30
4560	2007-07-12	1,230,267,695	0	65.7479	1,871,188,679	2007-06-30
4561	2007-07-11	1,230,267,695	0	65.7479	1,871,188,679	2007-06-30
4562	2007-07-10	1,230,267,695	524	65.7479	1,871,188,679	2007-06-30
4563	2007-07-09	1,230,267,171	0	65.7479	1,871,188,679	2007-06-30
4564	2007-07-06	1,230,267,171	10,000,000	65.7479	1,871,188,679	2007-06-30
4565	2007-07-05	1,220,267,171	0	65.2135	1,871,188,679	2007-06-30
4566	2007-07-04	1,220,267,171	0	65.2135	1,871,188,679	2007-06-30
4567	2007-07-03	1,220,267,171	0	65.2135	1,871,188,679	2007-06-30
4568	2007-06-29	1,220,267,171	0	65.2135	1,871,188,679	2007-05-31
4569	2007-06-28	1,220,267,171	0	65.2135	1,871,188,679	2007-05-31
4570	2007-06-27	1,220,267,171	0	65.2135	1,871,188,679	2007-05-31
4571	2007-06-26	1,220,267,171		65.2135	1,871,188,679	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---