Glory Health Industry Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02329 | 2014-07-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 2,842,304,334 | -297,000 | 63.9522 | 4,444,417,986 | 2025-09-30 |
| 2 | 2025-10-30 | 2,842,601,334 | -17,000 | 63.9589 | 4,444,417,986 | 2025-09-30 |
| 3 | 2025-10-28 | 2,842,618,334 | 147,000 | 63.9593 | 4,444,417,986 | 2025-09-30 |
| 4 | 2025-10-27 | 2,842,471,334 | -141,000 | 63.9560 | 4,444,417,986 | 2025-09-30 |
| 5 | 2025-10-24 | 2,842,612,334 | -281,000 | 63.9592 | 4,444,417,986 | 2025-09-30 |
| 6 | 2025-10-23 | 2,842,893,334 | 132,000 | 63.9655 | 4,444,417,986 | 2025-09-30 |
| 7 | 2025-10-22 | 2,842,761,334 | -588,000 | 63.9625 | 4,444,417,986 | 2025-09-30 |
| 8 | 2025-10-21 | 2,843,349,334 | -569,000 | 63.9757 | 4,444,417,986 | 2025-09-30 |
| 9 | 2025-10-20 | 2,843,918,334 | -1,521,000 | 63.9885 | 4,444,417,986 | 2025-09-30 |
| 10 | 2025-10-17 | 2,845,439,334 | -38,000 | 64.0228 | 4,444,417,986 | 2025-09-30 |
| 11 | 2025-10-16 | 2,845,477,334 | 2,000 | 64.0236 | 4,444,417,986 | 2025-09-30 |
| 12 | 2025-10-15 | 2,845,475,334 | -3,000 | 64.0236 | 4,444,417,986 | 2025-09-30 |
| 13 | 2025-10-14 | 2,845,478,334 | -878,000 | 64.0236 | 4,444,417,986 | 2025-09-30 |
| 14 | 2025-10-13 | 2,846,356,334 | -365,000 | 64.0434 | 4,444,417,986 | 2025-09-30 |
| 15 | 2025-10-10 | 2,846,721,334 | -706,000 | 64.0516 | 4,444,417,986 | 2025-09-30 |
| 16 | 2025-10-09 | 2,847,427,334 | -43,000 | 64.0675 | 4,444,417,986 | 2025-09-30 |
| 17 | 2025-10-08 | 2,847,470,334 | -55,000 | 64.0685 | 4,444,417,986 | 2025-09-30 |
| 18 | 2025-10-06 | 2,847,525,334 | -220,000 | 64.0697 | 4,444,417,986 | 2025-09-30 |
| 19 | 2025-10-03 | 2,847,745,334 | -661,000 | 64.0747 | 4,444,417,986 | 2025-09-30 |
| 20 | 2025-10-02 | 2,848,406,334 | -1,302,000 | 64.0895 | 4,444,417,986 | 2025-09-30 |
| 21 | 2025-09-30 | 2,849,708,334 | -1,094,000 | 64.1188 | 4,444,417,986 | 2025-09-30 |
| 22 | 2025-09-29 | 2,850,802,334 | 296,000 | 64.1434 | 4,444,417,986 | 2025-08-31 |
| 23 | 2025-09-26 | 2,850,506,334 | 2,207,000 | 64.1368 | 4,444,417,986 | 2025-08-31 |
| 24 | 2025-09-25 | 2,848,299,334 | -396,000 | 64.0871 | 4,444,417,986 | 2025-08-31 |
| 25 | 2025-09-24 | 2,848,695,334 | 385,000 | 64.0960 | 4,444,417,986 | 2025-08-31 |
| 26 | 2025-09-23 | 2,848,310,334 | -7,000 | 64.0874 | 4,444,417,986 | 2025-08-31 |
| 27 | 2025-09-22 | 2,848,317,334 | 787,000 | 64.0875 | 4,444,417,986 | 2025-08-31 |
| 28 | 2025-09-19 | 2,847,530,334 | -344,000 | 64.0698 | 4,444,417,986 | 2025-08-31 |
| 29 | 2025-09-18 | 2,847,874,334 | -1,253,000 | 64.0776 | 4,444,417,986 | 2025-08-31 |
| 30 | 2025-09-17 | 2,849,127,334 | 1,050,000 | 64.1057 | 4,444,417,986 | 2025-08-31 |
| 31 | 2025-09-16 | 2,848,077,334 | 132,000 | 64.0821 | 4,444,417,986 | 2025-08-31 |
| 32 | 2025-09-15 | 2,847,945,334 | -3,295,000 | 64.0792 | 4,444,417,986 | 2025-08-31 |
| 33 | 2025-09-12 | 2,851,240,334 | 926,000 | 64.1533 | 4,444,417,986 | 2025-08-31 |
| 34 | 2025-09-11 | 2,850,314,334 | 659,000 | 64.1325 | 4,444,417,986 | 2025-08-31 |
| 35 | 2025-09-10 | 2,849,655,334 | -431,000 | 64.1176 | 4,444,417,986 | 2025-08-31 |
| 36 | 2025-09-09 | 2,850,086,334 | 37,000 | 64.1273 | 4,444,417,986 | 2025-08-31 |
| 37 | 2025-09-08 | 2,850,049,334 | 2,001,000 | 64.1265 | 4,444,417,986 | 2025-08-31 |
| 38 | 2025-09-05 | 2,848,048,334 | 623,000 | 64.0815 | 4,444,417,986 | 2025-08-31 |
| 39 | 2025-09-04 | 2,847,425,334 | 1,720,000 | 64.0675 | 4,444,417,986 | 2025-08-31 |
| 40 | 2025-09-03 | 2,845,705,334 | 291,000 | 64.0288 | 4,444,417,986 | 2025-08-31 |
| 41 | 2025-09-02 | 2,845,414,334 | 541,000 | 64.0222 | 4,444,417,986 | 2025-08-31 |
| 42 | 2025-09-01 | 2,844,873,334 | 353,000 | 64.0100 | 4,444,417,986 | 2025-08-31 |
| 43 | 2025-08-29 | 2,844,520,334 | 253,000 | 64.0021 | 4,444,417,986 | 2025-07-31 |
| 44 | 2025-08-28 | 2,844,267,334 | 161,000 | 63.9964 | 4,444,417,986 | 2025-07-31 |
| 45 | 2025-08-27 | 2,844,106,334 | 120,000 | 63.9928 | 4,444,417,986 | 2025-07-31 |
| 46 | 2025-08-26 | 2,843,986,334 | 226,000 | 63.9901 | 4,444,417,986 | 2025-07-31 |
| 47 | 2025-08-25 | 2,843,760,334 | 456,000 | 63.9850 | 4,444,417,986 | 2025-07-31 |
| 48 | 2025-08-22 | 2,843,304,334 | -327,000 | 63.9747 | 4,444,417,986 | 2025-07-31 |
| 49 | 2025-08-21 | 2,843,631,334 | -939,000 | 63.9821 | 4,444,417,986 | 2025-07-31 |
| 50 | 2025-08-20 | 2,844,570,334 | 1,012,000 | 64.0032 | 4,444,417,986 | 2025-07-31 |
| 51 | 2025-08-19 | 2,843,558,334 | -199,000 | 63.9804 | 4,444,417,986 | 2025-07-31 |
| 52 | 2025-08-18 | 2,843,757,334 | -939,000 | 63.9849 | 4,444,417,986 | 2025-07-31 |
| 53 | 2025-08-15 | 2,844,696,334 | 561,000 | 64.0060 | 4,444,417,986 | 2025-07-31 |
| 54 | 2025-08-14 | 2,844,135,334 | 1,435,000 | 63.9934 | 4,444,417,986 | 2025-07-31 |
| 55 | 2025-08-13 | 2,842,700,334 | -102,000 | 63.9611 | 4,444,417,986 | 2025-07-31 |
| 56 | 2025-08-12 | 2,842,802,334 | -16,000 | 63.9634 | 4,444,417,986 | 2025-07-31 |
| 57 | 2025-08-11 | 2,842,818,334 | -367,000 | 63.9638 | 4,444,417,986 | 2025-07-31 |
| 58 | 2025-08-08 | 2,843,185,334 | -55,000 | 63.9721 | 4,444,417,986 | 2025-07-31 |
| 59 | 2025-08-07 | 2,843,240,334 | 1,245,000 | 63.9733 | 4,444,417,986 | 2025-07-31 |
| 60 | 2025-08-06 | 2,841,995,334 | 4,266,000 | 63.9453 | 4,444,417,986 | 2025-07-31 |
| 61 | 2025-08-05 | 2,837,729,334 | 1,361,000 | 63.8493 | 4,444,417,986 | 2025-07-31 |
| 62 | 2025-08-04 | 2,836,368,334 | 1,189,000 | 63.8187 | 4,444,417,986 | 2025-07-31 |
| 63 | 2025-08-01 | 2,835,179,334 | 1,649,000 | 63.7919 | 4,444,417,986 | 2025-07-31 |
| 64 | 2025-07-31 | 2,833,530,334 | 2,988,000 | 63.7548 | 4,444,417,986 | 2025-07-31 |
| 65 | 2025-07-30 | 2,830,542,334 | 2,897,000 | 63.6876 | 4,444,417,986 | 2025-06-30 |
| 66 | 2025-07-29 | 2,827,645,334 | 1,819,000 | 63.6224 | 4,444,417,986 | 2025-06-30 |
| 67 | 2025-07-28 | 2,825,826,334 | 3,819,000 | 63.5815 | 4,444,417,986 | 2025-06-30 |
| 68 | 2025-07-25 | 2,822,007,334 | 11,550,700 | 63.4955 | 4,444,417,986 | 2025-06-30 |
| 69 | 2025-07-24 | 2,810,456,634 | 1,776,000 | 63.2357 | 4,444,417,986 | 2025-06-30 |
| 70 | 2025-07-23 | 2,808,680,634 | 4,471,000 | 63.1957 | 4,444,417,986 | 2025-06-30 |
| 71 | 2025-07-22 | 2,804,209,634 | 1,711,000 | 63.0951 | 4,444,417,986 | 2025-06-30 |
| 72 | 2025-07-21 | 2,802,498,634 | 1,694,916 | 63.0566 | 4,444,417,986 | 2025-06-30 |
| 73 | 2025-07-18 | 2,800,803,718 | 609,000 | 63.0185 | 4,444,417,986 | 2025-06-30 |
| 74 | 2025-07-17 | 2,800,194,718 | 172,000 | 63.0048 | 4,444,417,986 | 2025-06-30 |
| 75 | 2025-07-16 | 2,800,022,718 | -1,418,144 | 63.0009 | 4,444,417,986 | 2025-06-30 |
| 76 | 2025-07-15 | 2,801,440,862 | 1,108,000 | 63.0328 | 4,444,417,986 | 2025-06-30 |
| 77 | 2025-07-14 | 2,800,332,862 | 648,000 | 63.0079 | 4,444,417,986 | 2025-06-30 |
| 78 | 2025-07-11 | 2,799,684,862 | 334,000 | 62.9933 | 4,444,417,986 | 2025-06-30 |
| 79 | 2025-07-10 | 2,799,350,862 | 317,000 | 62.9858 | 4,444,417,986 | 2025-06-30 |
| 80 | 2025-07-09 | 2,799,033,862 | 300,000 | 62.9786 | 4,444,417,986 | 2025-06-30 |
| 81 | 2025-07-08 | 2,798,733,862 | 1,322,000 | 62.9719 | 4,444,417,986 | 2025-06-30 |
| 82 | 2025-07-07 | 2,797,411,862 | 1,869,000 | 62.9421 | 4,444,417,986 | 2025-06-30 |
| 83 | 2025-07-04 | 2,795,542,862 | 2,236,000 | 62.9001 | 4,444,417,986 | 2025-06-30 |
| 84 | 2025-07-03 | 2,793,306,862 | 154,000 | 62.8498 | 4,444,417,986 | 2025-06-30 |
| 85 | 2025-07-02 | 2,793,152,862 | 11,149,000 | 62.8463 | 4,444,417,986 | 2025-06-30 |
| 86 | 2025-06-30 | 2,782,003,862 | 2,860,000 | 62.5955 | 4,444,417,986 | 2025-06-30 |
| 87 | 2025-06-27 | 2,779,143,862 | 683,000 | 62.5311 | 4,444,417,986 | 2025-05-31 |
| 88 | 2025-06-26 | 2,778,460,862 | 29,759,000 | 62.5157 | 4,444,417,986 | 2025-05-31 |
| 89 | 2025-06-25 | 2,748,701,862 | -1,224,000 | 61.8462 | 4,444,417,986 | 2025-05-31 |
| 90 | 2025-06-24 | 2,749,925,862 | -327,000 | 61.8737 | 4,444,417,986 | 2025-05-31 |
| 91 | 2025-06-23 | 2,750,252,862 | -4,437,000 | 61.8811 | 4,444,417,986 | 2025-05-31 |
| 92 | 2025-06-20 | 2,754,689,862 | -5,539,000 | 61.9809 | 4,444,417,986 | 2025-05-31 |
| 93 | 2025-06-19 | 2,760,228,862 | -1,920,000 | 62.1055 | 4,444,417,986 | 2025-05-31 |
| 94 | 2025-06-18 | 2,762,148,862 | -218,000 | 62.1487 | 4,444,417,986 | 2025-05-31 |
| 95 | 2025-06-17 | 2,762,366,862 | 339,000 | 62.1536 | 4,444,417,986 | 2025-05-31 |
| 96 | 2025-06-16 | 2,762,027,862 | -602,000 | 62.1460 | 4,444,417,986 | 2025-05-31 |
| 97 | 2025-06-13 | 2,762,629,862 | -2,851,000 | 62.1595 | 4,444,417,986 | 2025-05-31 |
| 98 | 2025-06-12 | 2,765,480,862 | -21,000 | 62.2237 | 4,444,417,986 | 2025-05-31 |
| 99 | 2025-06-11 | 2,765,501,862 | -235,000 | 62.2242 | 4,444,417,986 | 2025-05-31 |
| 100 | 2025-06-10 | 2,765,736,862 | 740,000 | 62.2294 | 4,444,417,986 | 2025-05-31 |
| 101 | 2025-06-09 | 2,764,996,862 | -823,000 | 62.2128 | 4,444,417,986 | 2025-05-31 |
| 102 | 2025-06-06 | 2,765,819,862 | 585,000 | 62.2313 | 4,444,417,986 | 2025-05-31 |
| 103 | 2025-06-05 | 2,765,234,862 | -1,868,000 | 62.2182 | 4,444,417,986 | 2025-05-31 |
| 104 | 2025-06-04 | 2,767,102,862 | -166,000 | 62.2602 | 4,444,417,986 | 2025-05-31 |
| 105 | 2025-06-03 | 2,767,268,862 | -1,058,000 | 62.2639 | 4,444,417,986 | 2025-05-31 |
| 106 | 2025-06-02 | 2,768,326,862 | -526,000 | 62.2877 | 4,444,417,986 | 2025-05-31 |
| 107 | 2025-05-30 | 2,768,852,862 | 14,000 | 62.2996 | 4,444,417,986 | 2025-04-30 |
| 108 | 2025-05-29 | 2,768,838,862 | -660,000 | 62.2992 | 4,444,417,986 | 2025-04-30 |
| 109 | 2025-05-28 | 2,769,498,862 | -852,000 | 62.3141 | 4,444,417,986 | 2025-04-30 |
| 110 | 2025-05-27 | 2,770,350,862 | -305,000 | 62.3333 | 4,444,417,986 | 2025-04-30 |
| 111 | 2025-05-26 | 2,770,655,862 | -383,000 | 62.3401 | 4,444,417,986 | 2025-04-30 |
| 112 | 2025-05-23 | 2,771,038,862 | 164,000 | 62.3487 | 4,444,417,986 | 2025-04-30 |
| 113 | 2025-05-22 | 2,770,874,862 | -952,000 | 62.3451 | 4,444,417,986 | 2025-04-30 |
| 114 | 2025-05-21 | 2,771,826,862 | -614,000 | 62.3665 | 4,444,417,986 | 2025-04-30 |
| 115 | 2025-05-20 | 2,772,440,862 | -63,000 | 62.3803 | 4,444,417,986 | 2025-04-30 |
| 116 | 2025-05-19 | 2,772,503,862 | -1,739,000 | 62.3817 | 4,444,417,986 | 2025-04-30 |
| 117 | 2025-05-16 | 2,774,242,862 | -1,914,000 | 62.4208 | 4,444,417,986 | 2025-04-30 |
| 118 | 2025-05-15 | 2,776,156,862 | -24,238,000 | 62.4639 | 4,444,417,986 | 2025-04-30 |
| 119 | 2025-05-14 | 2,800,394,862 | -3,929,000 | 63.0093 | 4,444,417,986 | 2025-04-30 |
| 120 | 2025-05-13 | 2,804,323,862 | -198,000 | 63.0977 | 4,444,417,986 | 2025-04-30 |
| 121 | 2025-05-12 | 2,804,521,862 | 35,000 | 63.1021 | 4,444,417,986 | 2025-04-30 |
| 122 | 2025-05-09 | 2,804,486,862 | 2,422,000 | 63.1013 | 4,444,417,986 | 2025-04-30 |
| 123 | 2025-05-08 | 2,802,064,862 | -778,000 | 63.0468 | 4,444,417,986 | 2025-04-30 |
| 124 | 2025-05-07 | 2,802,842,862 | 0 | 63.0643 | 4,444,417,986 | 2025-04-30 |
| 125 | 2025-05-06 | 2,802,842,862 | -120,000 | 63.0643 | 4,444,417,986 | 2025-04-30 |
| 126 | 2025-05-02 | 2,802,962,862 | -1,123,000 | 63.0670 | 4,444,417,986 | 2025-04-30 |
| 127 | 2025-04-30 | 2,804,085,862 | 123,000 | 63.0923 | 4,444,417,986 | 2025-04-30 |
| 128 | 2025-04-29 | 2,803,962,862 | 208,000 | 63.0895 | 4,444,417,986 | 2025-03-31 |
| 129 | 2025-04-28 | 2,803,754,862 | -424,000 | 63.0849 | 4,444,417,986 | 2025-03-31 |
| 130 | 2025-04-25 | 2,804,178,862 | -722,000 | 63.0944 | 4,444,417,986 | 2025-03-31 |
| 131 | 2025-04-24 | 2,804,900,862 | -1,976,000 | 63.1106 | 4,444,417,986 | 2025-03-31 |
| 132 | 2025-04-23 | 2,806,876,862 | -8,601,000 | 63.1551 | 4,444,417,986 | 2025-03-31 |
| 133 | 2025-04-22 | 2,815,477,862 | -253,000 | 63.3486 | 4,444,417,986 | 2025-03-31 |
| 134 | 2025-04-17 | 2,815,730,862 | 839,000 | 63.3543 | 4,444,417,986 | 2025-03-31 |
| 135 | 2025-04-16 | 2,814,891,862 | 211,000 | 63.3354 | 4,444,417,986 | 2025-03-31 |
| 136 | 2025-04-15 | 2,814,680,862 | -35,000 | 63.3307 | 4,444,417,986 | 2025-03-31 |
| 137 | 2025-04-14 | 2,814,715,862 | -1,846,000 | 63.3315 | 4,444,417,986 | 2025-03-31 |
| 138 | 2025-04-11 | 2,816,561,862 | -6,427,000 | 63.3730 | 4,444,417,986 | 2025-03-31 |
| 139 | 2025-04-10 | 2,822,988,862 | 974,000 | 63.5176 | 4,444,417,986 | 2025-03-31 |
| 140 | 2025-04-09 | 2,822,014,862 | -1,181,000 | 63.4957 | 4,444,417,986 | 2025-03-31 |
| 141 | 2025-04-08 | 2,823,195,862 | 2,897,000 | 63.5223 | 4,444,417,986 | 2025-03-31 |
| 142 | 2025-04-07 | 2,820,298,862 | -4,946,000 | 63.4571 | 4,444,417,986 | 2025-03-31 |
| 143 | 2025-04-03 | 2,825,244,862 | -4,172,000 | 63.5684 | 4,444,417,986 | 2025-03-31 |
| 144 | 2025-04-02 | 2,829,416,862 | -30,604,000 | 63.6623 | 4,444,417,986 | 2025-03-31 |
| 145 | 2025-04-01 | 2,860,020,862 | -9,560,000 | 64.3509 | 4,444,417,986 | 2025-03-31 |
| 146 | 2025-03-31 | 2,869,580,862 | -7,850,000 | 64.5660 | 4,444,417,986 | 2025-03-31 |
| 147 | 2025-03-28 | 2,877,430,862 | -5,137,000 | 64.7426 | 4,444,417,986 | 2025-02-28 |
| 148 | 2025-03-27 | 2,882,567,862 | -3,674,000 | 64.8582 | 4,444,417,986 | 2025-02-28 |
| 149 | 2025-03-26 | 2,886,241,862 | -1,620,000 | 64.9408 | 4,444,417,986 | 2025-02-28 |
| 150 | 2025-03-25 | 2,887,861,862 | -2,873,000 | 64.9773 | 4,444,417,986 | 2025-02-28 |
| 151 | 2025-03-24 | 2,890,734,862 | -86,000 | 65.0419 | 4,444,417,986 | 2025-02-28 |
| 152 | 2025-03-21 | 2,890,820,862 | 13,000 | 65.0439 | 4,444,417,986 | 2025-02-28 |
| 153 | 2025-03-20 | 2,890,807,862 | 7,479,000 | 65.0436 | 4,444,417,986 | 2025-02-28 |
| 154 | 2025-03-19 | 2,883,328,862 | 131,783 | 64.8753 | 4,444,417,986 | 2025-02-28 |
| 155 | 2025-03-18 | 2,883,197,079 | -493,000 | 64.8723 | 4,444,417,986 | 2025-02-28 |
| 156 | 2025-03-17 | 2,883,690,079 | -222,000 | 64.8834 | 4,444,417,986 | 2025-02-28 |
| 157 | 2025-03-14 | 2,883,912,079 | -445,000 | 64.8884 | 4,444,417,986 | 2025-02-28 |
| 158 | 2025-03-13 | 2,884,357,079 | -273,000 | 64.8984 | 4,444,417,986 | 2025-02-28 |
| 159 | 2025-03-12 | 2,884,630,079 | -27,000 | 64.9046 | 4,444,417,986 | 2025-02-28 |
| 160 | 2025-03-11 | 2,884,657,079 | 4,000 | 64.9052 | 4,444,417,986 | 2025-02-28 |
| 161 | 2025-03-10 | 2,884,653,079 | 44,000 | 64.9051 | 4,444,417,986 | 2025-02-28 |
| 162 | 2025-03-07 | 2,884,609,079 | 986,000 | 64.9041 | 4,444,417,986 | 2025-02-28 |
| 163 | 2025-03-06 | 2,883,623,079 | 752,000 | 64.8819 | 4,444,417,986 | 2025-02-28 |
| 164 | 2025-03-05 | 2,882,871,079 | 408,000 | 64.8650 | 4,444,417,986 | 2025-02-28 |
| 165 | 2025-03-04 | 2,882,463,079 | 2,139,000 | 64.8558 | 4,444,417,986 | 2025-02-28 |
| 166 | 2025-03-03 | 2,880,324,079 | 1,731,000 | 64.8077 | 4,444,417,986 | 2025-02-28 |
| 167 | 2025-02-28 | 2,878,593,079 | 250,000 | 64.7687 | 4,444,417,986 | 2025-02-28 |
| 168 | 2025-02-27 | 2,878,343,079 | 1,060,000 | 64.7631 | 4,444,417,986 | 2025-01-31 |
| 169 | 2025-02-26 | 2,877,283,079 | 1,765,000 | 64.7393 | 4,444,417,986 | 2025-01-31 |
| 170 | 2025-02-25 | 2,875,518,079 | 2,443,000 | 64.6995 | 4,444,417,986 | 2025-01-31 |
| 171 | 2025-02-24 | 2,873,075,079 | 0 | 64.6446 | 4,444,417,986 | 2025-01-31 |
| 172 | 2025-02-21 | 2,873,075,079 | 173,000 | 64.6446 | 4,444,417,986 | 2025-01-31 |
| 173 | 2025-02-20 | 2,872,902,079 | 85,000 | 64.6407 | 4,444,417,986 | 2025-01-31 |
| 174 | 2025-02-19 | 2,872,817,079 | -6,000 | 64.6388 | 4,444,417,986 | 2025-01-31 |
| 175 | 2025-02-18 | 2,872,823,079 | 110,000 | 64.6389 | 4,444,417,986 | 2025-01-31 |
| 176 | 2025-02-17 | 2,872,713,079 | 315,000 | 64.6364 | 4,444,417,986 | 2025-01-31 |
| 177 | 2025-02-14 | 2,872,398,079 | -332,000 | 64.6293 | 4,444,417,986 | 2025-01-31 |
| 178 | 2025-02-13 | 2,872,730,079 | -848,000 | 64.6368 | 4,444,417,986 | 2025-01-31 |
| 179 | 2025-02-12 | 2,873,578,079 | 2,891,000 | 64.6559 | 4,444,417,986 | 2025-01-31 |
| 180 | 2025-02-11 | 2,870,687,079 | 73,000 | 64.5908 | 4,444,417,986 | 2025-01-31 |
| 181 | 2025-02-10 | 2,870,614,079 | 0 | 64.5892 | 4,444,417,986 | 2025-01-31 |
| 182 | 2025-02-07 | 2,870,614,079 | 0 | 64.5892 | 4,444,417,986 | 2025-01-31 |
| 183 | 2025-02-06 | 2,870,614,079 | 94,000 | 64.5892 | 4,444,417,986 | 2025-01-31 |
| 184 | 2025-02-05 | 2,870,520,079 | 1,440,000 | 64.5871 | 4,444,417,986 | 2025-01-31 |
| 185 | 2025-02-04 | 2,869,080,079 | 161,000 | 64.5547 | 4,444,417,986 | 2025-01-31 |
| 186 | 2025-02-03 | 2,868,919,079 | 3,000 | 64.5511 | 4,444,417,986 | 2025-01-31 |
| 187 | 2025-01-28 | 2,868,916,079 | 0 | 64.5510 | 4,444,417,986 | 2024-12-31 |
| 188 | 2025-01-27 | 2,868,916,079 | 16,000 | 64.5510 | 4,444,417,986 | 2024-12-31 |
| 189 | 2025-01-24 | 2,868,900,079 | 3,000 | 64.5506 | 4,444,417,986 | 2024-12-31 |
| 190 | 2025-01-23 | 2,868,897,079 | -173,000 | 64.5506 | 4,444,417,986 | 2024-12-31 |
| 191 | 2025-01-22 | 2,869,070,079 | -84,000 | 64.5545 | 4,444,417,986 | 2024-12-31 |
| 192 | 2025-01-21 | 2,869,154,079 | 0 | 64.5564 | 4,444,417,986 | 2024-12-31 |
| 193 | 2025-01-20 | 2,869,154,079 | 6,000 | 64.5564 | 4,444,417,986 | 2024-12-31 |
| 194 | 2025-01-17 | 2,869,148,079 | 65,000 | 64.5562 | 4,444,417,986 | 2024-12-31 |
| 195 | 2025-01-16 | 2,869,083,079 | 5,000 | 64.5548 | 4,444,417,986 | 2024-12-31 |
| 196 | 2025-01-15 | 2,869,078,079 | 26,000 | 64.5546 | 4,444,417,986 | 2024-12-31 |
| 197 | 2025-01-14 | 2,869,052,079 | 0 | 64.5541 | 4,444,417,986 | 2024-12-31 |
| 198 | 2025-01-13 | 2,869,052,079 | 5,000 | 64.5541 | 4,444,417,986 | 2024-12-31 |
| 199 | 2025-01-10 | 2,869,047,079 | -1,000 | 64.5539 | 4,444,417,986 | 2024-12-31 |
| 200 | 2025-01-09 | 2,869,048,079 | 0 | 64.5540 | 4,444,417,986 | 2024-12-31 |
| 201 | 2025-01-08 | 2,869,048,079 | 940,000 | 64.5540 | 4,444,417,986 | 2024-12-31 |
| 202 | 2025-01-07 | 2,868,108,079 | 217,000 | 64.5328 | 4,444,417,986 | 2024-12-31 |
| 203 | 2025-01-06 | 2,867,891,079 | 3,000 | 64.5279 | 4,444,417,986 | 2024-12-31 |
| 204 | 2025-01-03 | 2,867,888,079 | -292,000 | 64.5279 | 4,444,417,986 | 2024-12-31 |
| 205 | 2025-01-02 | 2,868,180,079 | 3,000 | 64.5344 | 4,444,417,986 | 2024-12-31 |
| 206 | 2024-12-31 | 2,868,177,079 | 0 | 64.5344 | 4,444,417,986 | 2024-12-31 |
| 207 | 2024-12-30 | 2,868,177,079 | 5,000 | 64.5344 | 4,444,417,986 | 2024-11-30 |
| 208 | 2024-12-27 | 2,868,172,079 | 208,000 | 64.5343 | 4,444,417,986 | 2024-11-30 |
| 209 | 2024-12-24 | 2,867,964,079 | 0 | 64.5296 | 4,444,417,986 | 2024-11-30 |
| 210 | 2024-12-23 | 2,867,964,079 | 774,000 | 64.5296 | 4,444,417,986 | 2024-11-30 |
| 211 | 2024-12-20 | 2,867,190,079 | 53,000 | 64.5122 | 4,444,417,986 | 2024-11-30 |
| 212 | 2024-12-19 | 2,867,137,079 | 272,000 | 64.5110 | 4,444,417,986 | 2024-11-30 |
| 213 | 2024-12-18 | 2,866,865,079 | 1,411,000 | 64.5048 | 4,444,417,986 | 2024-11-30 |
| 214 | 2024-12-17 | 2,865,454,079 | 231,000 | 64.4731 | 4,444,417,986 | 2024-11-30 |
| 215 | 2024-12-16 | 2,865,223,079 | 397,000 | 64.4679 | 4,444,417,986 | 2024-11-30 |
| 216 | 2024-12-13 | 2,864,826,079 | 280,000 | 64.4590 | 4,444,417,986 | 2024-11-30 |
| 217 | 2024-12-12 | 2,864,546,079 | 102,000 | 64.4527 | 4,444,417,986 | 2024-11-30 |
| 218 | 2024-12-11 | 2,864,444,079 | 91,000 | 64.4504 | 4,444,417,986 | 2024-11-30 |
| 219 | 2024-12-10 | 2,864,353,079 | 198,000 | 64.4483 | 4,444,417,986 | 2024-11-30 |
| 220 | 2024-12-09 | 2,864,155,079 | 73,000 | 64.4439 | 4,444,417,986 | 2024-11-30 |
| 221 | 2024-12-06 | 2,864,082,079 | -41,000 | 64.4422 | 4,444,417,986 | 2024-11-30 |
| 222 | 2024-12-05 | 2,864,123,079 | 11,000 | 64.4432 | 4,444,417,986 | 2024-11-30 |
| 223 | 2024-12-04 | 2,864,112,079 | 629,000 | 64.4429 | 4,444,417,986 | 2024-11-30 |
| 224 | 2024-12-03 | 2,863,483,079 | 10,006 | 64.4288 | 4,444,417,986 | 2024-11-30 |
| 225 | 2024-12-02 | 2,863,473,073 | 402,999 | 64.4285 | 4,444,417,986 | 2024-11-30 |
| 226 | 2024-11-29 | 2,863,070,074 | 994,000 | 64.4195 | 4,444,417,986 | 2024-10-31 |
| 227 | 2024-11-28 | 2,862,076,074 | -1 | 64.3971 | 4,444,417,986 | 2024-10-31 |
| 228 | 2024-11-27 | 2,862,076,075 | 12,999 | 64.3971 | 4,444,417,986 | 2024-10-31 |
| 229 | 2024-11-26 | 2,862,063,076 | 16,999 | 64.3968 | 4,444,417,986 | 2024-10-31 |
| 230 | 2024-11-25 | 2,862,046,077 | 384,000 | 64.3964 | 4,444,417,986 | 2024-10-31 |
| 231 | 2024-11-22 | 2,861,662,077 | -498,001 | 64.3878 | 4,444,417,986 | 2024-10-31 |
| 232 | 2024-11-21 | 2,862,160,078 | -688,001 | 64.3990 | 4,444,417,986 | 2024-10-31 |
| 233 | 2024-11-20 | 2,862,848,079 | -20,000 | 64.4145 | 4,444,417,986 | 2024-10-31 |
| 234 | 2024-11-19 | 2,862,868,079 | 13,000 | 64.4149 | 4,444,417,986 | 2024-10-31 |
| 235 | 2024-11-18 | 2,862,855,079 | 803,000 | 64.4146 | 4,444,417,986 | 2024-10-31 |
| 236 | 2024-11-15 | 2,862,052,079 | 1,000 | 64.3966 | 4,444,417,986 | 2024-10-31 |
| 237 | 2024-11-14 | 2,862,051,079 | 1,043,000 | 64.3965 | 4,444,417,986 | 2024-10-31 |
| 238 | 2024-11-13 | 2,861,008,079 | -228,000 | 64.3731 | 4,444,417,986 | 2024-10-31 |
| 239 | 2024-11-12 | 2,861,236,079 | -216,000 | 64.3782 | 4,444,417,986 | 2024-10-31 |
| 240 | 2024-11-11 | 2,861,452,079 | 96,000 | 64.3831 | 4,444,417,986 | 2024-10-31 |
| 241 | 2024-11-08 | 2,861,356,079 | 20,000 | 64.3809 | 4,444,417,986 | 2024-10-31 |
| 242 | 2024-11-07 | 2,861,336,079 | -28,000 | 64.3804 | 4,444,417,986 | 2024-10-31 |
| 243 | 2024-11-06 | 2,861,364,079 | 251,000 | 64.3811 | 4,444,417,986 | 2024-10-31 |
| 244 | 2024-11-05 | 2,861,113,079 | 360,000 | 64.3754 | 4,444,417,986 | 2024-10-31 |
| 245 | 2024-11-04 | 2,860,753,079 | 0 | 64.3673 | 4,444,417,986 | 2024-10-31 |
| 246 | 2024-11-01 | 2,860,753,079 | 5,000 | 64.3673 | 4,444,417,986 | 2024-10-31 |
| 247 | 2024-10-31 | 2,860,748,079 | 11,000 | 64.3672 | 4,444,417,986 | 2024-10-31 |
| 248 | 2024-10-30 | 2,860,737,079 | 48,000 | 64.3670 | 4,444,417,986 | 2024-09-30 |
| 249 | 2024-10-29 | 2,860,689,079 | 9,000 | 64.3659 | 4,444,417,986 | 2024-09-30 |
| 250 | 2024-10-28 | 2,860,680,079 | -49,000 | 64.3657 | 4,444,417,986 | 2024-09-30 |
| 251 | 2024-10-25 | 2,860,729,079 | -225,000 | 64.3668 | 4,444,417,986 | 2024-09-30 |
| 252 | 2024-10-24 | 2,860,954,079 | 440,000 | 64.3718 | 4,444,417,986 | 2024-09-30 |
| 253 | 2024-10-23 | 2,860,514,079 | -66,000 | 64.3619 | 4,444,417,986 | 2024-09-30 |
| 254 | 2024-10-22 | 2,860,580,079 | 755,000 | 64.3634 | 4,444,417,986 | 2024-09-30 |
| 255 | 2024-10-21 | 2,859,825,079 | 207,000 | 64.3464 | 4,444,417,986 | 2024-09-30 |
| 256 | 2024-10-18 | 2,859,618,079 | 8,000 | 64.3418 | 4,444,417,986 | 2024-09-30 |
| 257 | 2024-10-17 | 2,859,610,079 | 2,000 | 64.3416 | 4,444,417,986 | 2024-09-30 |
| 258 | 2024-10-16 | 2,859,608,079 | -5,000 | 64.3416 | 4,444,417,986 | 2024-09-30 |
| 259 | 2024-10-15 | 2,859,613,079 | -120,000 | 64.3417 | 4,444,417,986 | 2024-09-30 |
| 260 | 2024-10-14 | 2,859,733,079 | 395,000 | 64.3444 | 4,444,417,986 | 2024-09-30 |
| 261 | 2024-10-10 | 2,859,338,079 | 2,286,000 | 64.3355 | 4,444,417,986 | 2024-09-30 |
| 262 | 2024-10-09 | 2,857,052,079 | 1,075,000 | 64.2841 | 4,444,417,986 | 2024-09-30 |
| 263 | 2024-10-08 | 2,855,977,079 | -166,000 | 64.2599 | 4,444,417,986 | 2024-09-30 |
| 264 | 2024-10-07 | 2,856,143,079 | -1,332,000 | 64.2636 | 4,444,417,986 | 2024-09-30 |
| 265 | 2024-10-04 | 2,857,475,079 | -5,280,000 | 64.2936 | 4,444,417,986 | 2024-09-30 |
| 266 | 2024-10-03 | 2,862,755,079 | -1,194,000 | 64.4124 | 4,444,417,986 | 2024-09-30 |
| 267 | 2024-10-02 | 2,863,949,079 | -130,000 | 64.4392 | 4,444,417,986 | 2024-09-30 |
| 268 | 2024-09-30 | 2,864,079,079 | -500,000 | 64.4422 | 4,444,417,986 | 2024-09-30 |
| 269 | 2024-09-27 | 2,864,579,079 | -1,157,000 | 64.4534 | 4,444,417,986 | 2024-07-31 |
| 270 | 2024-09-26 | 2,865,736,079 | -598,000 | 64.4794 | 4,444,417,986 | 2024-07-31 |
| 271 | 2024-09-25 | 2,866,334,079 | 10,000 | 64.4929 | 4,444,417,986 | 2024-07-31 |
| 272 | 2024-09-24 | 2,866,324,079 | 105,000 | 64.4927 | 4,444,417,986 | 2024-07-31 |
| 273 | 2024-09-23 | 2,866,219,079 | 50,000 | 64.4903 | 4,444,417,986 | 2024-07-31 |
| 274 | 2024-09-20 | 2,866,169,079 | -4,000 | 64.4892 | 4,444,417,986 | 2024-07-31 |
| 275 | 2024-09-19 | 2,866,173,079 | 32,000 | 64.4893 | 4,444,417,986 | 2024-07-31 |
| 276 | 2024-09-17 | 2,866,141,079 | 13,000 | 64.4886 | 4,444,417,986 | 2024-07-31 |
| 277 | 2024-09-16 | 2,866,128,079 | 440,000 | 64.4883 | 4,444,417,986 | 2024-07-31 |
| 278 | 2024-09-13 | 2,865,688,079 | 102,000 | 64.4784 | 4,444,417,986 | 2024-07-31 |
| 279 | 2024-09-12 | 2,865,586,079 | 203,000 | 64.4761 | 4,444,417,986 | 2024-07-31 |
| 280 | 2024-09-11 | 2,865,383,079 | -57,000 | 64.4715 | 4,444,417,986 | 2024-07-31 |
| 281 | 2024-09-10 | 2,865,440,079 | -185,999 | 64.4728 | 4,444,417,986 | 2024-07-31 |
| 282 | 2024-09-09 | 2,865,626,078 | 19,000 | 64.4770 | 4,444,417,986 | 2024-07-31 |
| 283 | 2024-09-05 | 2,865,607,078 | 7,000 | 64.4765 | 4,444,417,986 | 2024-07-31 |
| 284 | 2024-09-04 | 2,865,600,078 | 2,000 | 64.4764 | 4,444,417,986 | 2024-07-31 |
| 285 | 2024-09-03 | 2,865,598,078 | 8,000 | 64.4763 | 4,444,417,986 | 2024-07-31 |
| 286 | 2024-09-02 | 2,865,590,078 | 61,000 | 64.4762 | 4,444,417,986 | 2024-07-31 |
| 287 | 2024-08-30 | 2,865,529,078 | 58,000 | 64.4748 | 4,444,417,986 | 2024-07-31 |
| 288 | 2024-08-29 | 2,865,471,078 | -19,000 | 64.4735 | 4,444,417,986 | 2024-07-31 |
| 289 | 2024-08-28 | 2,865,490,078 | 5,000 | 64.4739 | 4,444,417,986 | 2024-07-31 |
| 290 | 2024-08-27 | 2,865,485,078 | 14,000 | 64.4738 | 4,444,417,986 | 2024-07-31 |
| 291 | 2024-08-26 | 2,865,471,078 | 23,000 | 64.4735 | 4,444,417,986 | 2024-07-31 |
| 292 | 2024-08-23 | 2,865,448,078 | 166,000 | 64.4730 | 4,444,417,986 | 2024-07-31 |
| 293 | 2024-08-22 | 2,865,282,078 | 184,000 | 64.4692 | 4,444,417,986 | 2024-07-31 |
| 294 | 2024-08-21 | 2,865,098,078 | -26,000 | 64.4651 | 4,444,417,986 | 2024-07-31 |
| 295 | 2024-08-20 | 2,865,124,078 | 27,000 | 64.4657 | 4,444,417,986 | 2024-07-31 |
| 296 | 2024-08-19 | 2,865,097,078 | -41,000 | 64.4651 | 4,444,417,986 | 2024-07-31 |
| 297 | 2024-08-16 | 2,865,138,078 | -645,000 | 64.4660 | 4,444,417,986 | 2024-07-31 |
| 298 | 2024-08-15 | 2,865,783,078 | -194,000 | 64.4805 | 4,444,417,986 | 2024-07-31 |
| 299 | 2024-08-14 | 2,865,977,078 | 74,000 | 64.4849 | 4,444,417,986 | 2024-07-31 |
| 300 | 2024-08-13 | 2,865,903,078 | 5,000 | 64.4832 | 4,444,417,986 | 2024-07-31 |
| 301 | 2024-08-12 | 2,865,898,078 | 2,000 | 64.4831 | 4,444,417,986 | 2024-07-31 |
| 302 | 2024-08-09 | 2,865,896,078 | 7,000 | 64.4830 | 4,444,417,986 | 2024-07-31 |
| 303 | 2024-08-08 | 2,865,889,078 | 2,000 | 64.4829 | 4,444,417,986 | 2024-07-31 |
| 304 | 2024-08-07 | 2,865,887,078 | 450,000 | 64.4828 | 4,444,417,986 | 2024-07-31 |
| 305 | 2024-08-06 | 2,865,437,078 | 155,000 | 64.4727 | 4,444,417,986 | 2024-07-31 |
| 306 | 2024-08-05 | 2,865,282,078 | 7,000 | 64.4692 | 4,444,417,986 | 2024-07-31 |
| 307 | 2024-08-02 | 2,865,275,078 | 11,000 | 64.4691 | 4,444,417,986 | 2024-07-31 |
| 308 | 2024-08-01 | 2,865,264,078 | -212,000 | 64.4688 | 4,444,417,986 | 2024-07-31 |
| 309 | 2024-07-31 | 2,865,476,078 | 1,002 | 64.4736 | 4,444,417,986 | 2024-07-31 |
| 310 | 2024-07-30 | 2,865,475,076 | 23,003 | 64.4736 | 4,444,417,986 | 2024-06-30 |
| 311 | 2024-07-29 | 2,865,452,073 | 201,000 | 64.4731 | 4,444,417,986 | 2024-06-30 |
| 312 | 2024-07-26 | 2,865,251,073 | -278,001 | 64.4685 | 4,444,417,986 | 2024-06-30 |
| 313 | 2024-07-25 | 2,865,529,074 | 1,002 | 64.4748 | 4,444,417,986 | 2024-06-30 |
| 314 | 2024-07-24 | 2,865,528,072 | 1,016,998 | 64.4748 | 4,444,417,986 | 2024-06-30 |
| 315 | 2024-07-23 | 2,864,511,074 | 1,998 | 64.4519 | 4,444,417,986 | 2024-06-30 |
| 316 | 2024-07-22 | 2,864,509,076 | 19,999 | 64.4518 | 4,444,417,986 | 2024-06-30 |
| 317 | 2024-07-19 | 2,864,489,077 | -33,213,700 | 64.4514 | 4,444,417,986 | 2024-06-30 |
| 318 | 2024-07-18 | 2,897,702,777 | 53,999 | 65.1987 | 4,444,417,986 | 2024-06-30 |
| 319 | 2024-07-17 | 2,897,648,778 | 57,999 | 65.1975 | 4,444,417,986 | 2024-06-30 |
| 320 | 2024-07-16 | 2,897,590,779 | 39,000 | 65.1962 | 4,444,417,986 | 2024-06-30 |
| 321 | 2024-07-15 | 2,897,551,779 | -7,370,000 | 65.1953 | 4,444,417,986 | 2024-06-30 |
| 322 | 2024-07-12 | 2,904,921,779 | 0 | 65.3611 | 4,444,417,986 | 2024-06-30 |
| 323 | 2024-07-11 | 2,904,921,779 | 1,000 | 65.3611 | 4,444,417,986 | 2024-06-30 |
| 324 | 2024-07-10 | 2,904,920,779 | 0 | 65.3611 | 4,444,417,986 | 2024-06-30 |
| 325 | 2024-07-09 | 2,904,920,779 | -462,000 | 65.3611 | 4,444,417,986 | 2024-06-30 |
| 326 | 2024-07-08 | 2,905,382,779 | 1,000 | 65.3715 | 4,444,417,986 | 2024-06-30 |
| 327 | 2024-07-05 | 2,905,381,779 | -1,000 | 65.3715 | 4,444,417,986 | 2024-06-30 |
| 328 | 2024-07-04 | 2,905,382,779 | -499,000 | 65.3715 | 4,444,417,986 | 2024-06-30 |
| 329 | 2024-07-03 | 2,905,881,779 | -20,000 | 65.3827 | 4,444,417,986 | 2024-06-30 |
| 330 | 2024-07-02 | 2,905,901,779 | -98,000 | 65.3832 | 4,444,417,986 | 2024-06-30 |
| 331 | 2024-06-28 | 2,905,999,779 | 234,000 | 65.3854 | 4,444,417,986 | 2024-05-31 |
| 332 | 2024-06-27 | 2,905,765,779 | 0 | 65.3801 | 4,444,417,986 | 2024-05-31 |
| 333 | 2024-06-26 | 2,905,765,779 | -56,000 | 65.3801 | 4,444,417,986 | 2024-05-31 |
| 334 | 2024-06-25 | 2,905,821,779 | 0 | 65.3814 | 4,444,417,986 | 2024-05-31 |
| 335 | 2024-06-24 | 2,905,821,779 | -128,000 | 65.3814 | 4,444,417,986 | 2024-05-31 |
| 336 | 2024-06-21 | 2,905,949,779 | 2,000 | 65.3843 | 4,444,417,986 | 2024-05-31 |
| 337 | 2024-06-20 | 2,905,947,779 | -33,000 | 65.3842 | 4,444,417,986 | 2024-05-31 |
| 338 | 2024-06-19 | 2,905,980,779 | 25,000 | 65.3850 | 4,444,417,986 | 2024-05-31 |
| 339 | 2024-06-18 | 2,905,955,779 | 57,000 | 65.3844 | 4,444,417,986 | 2024-05-31 |
| 340 | 2024-06-17 | 2,905,898,779 | -108,000 | 65.3831 | 4,444,417,986 | 2024-05-31 |
| 341 | 2024-06-14 | 2,906,006,779 | 16,000 | 65.3855 | 4,444,417,986 | 2024-05-31 |
| 342 | 2024-06-13 | 2,905,990,779 | -1,388,000 | 65.3852 | 4,444,417,986 | 2024-05-31 |
| 343 | 2024-06-12 | 2,907,378,779 | -495,000 | 65.4164 | 4,444,417,986 | 2024-05-31 |
| 344 | 2024-06-11 | 2,907,873,779 | -225,783 | 65.4275 | 4,444,417,986 | 2024-05-31 |
| 345 | 2024-06-07 | 2,908,099,562 | -125,000 | 65.4326 | 4,444,417,986 | 2024-05-31 |
| 346 | 2024-06-06 | 2,908,224,562 | -2,118,000 | 65.4354 | 4,444,417,986 | 2024-05-31 |
| 347 | 2024-06-05 | 2,910,342,562 | -20,000 | 65.4831 | 4,444,417,986 | 2024-05-31 |
| 348 | 2024-06-04 | 2,910,362,562 | -142,000 | 65.4835 | 4,444,417,986 | 2024-05-31 |
| 349 | 2024-06-03 | 2,910,504,562 | 1,000 | 65.4867 | 4,444,417,986 | 2024-05-31 |
| 350 | 2024-05-31 | 2,910,503,562 | 311,000 | 65.4867 | 4,444,417,986 | 2024-05-31 |
| 351 | 2024-05-30 | 2,910,192,562 | 3,000 | 65.4797 | 4,444,417,986 | 2024-04-30 |
| 352 | 2024-05-29 | 2,910,189,562 | -266,000 | 65.4797 | 4,444,417,986 | 2024-04-30 |
| 353 | 2024-05-28 | 2,910,455,562 | 318,000 | 65.4856 | 4,444,417,986 | 2024-04-30 |
| 354 | 2024-05-27 | 2,910,137,562 | -1,805,000 | 65.4785 | 4,444,417,986 | 2024-04-30 |
| 355 | 2024-05-24 | 2,911,942,562 | 267,000 | 65.5191 | 4,444,417,986 | 2024-04-30 |
| 356 | 2024-05-23 | 2,911,675,562 | 6,396,000 | 65.5131 | 4,444,417,986 | 2024-04-30 |
| 357 | 2024-05-22 | 2,905,279,562 | -1,913,000 | 65.3692 | 4,444,417,986 | 2024-04-30 |
| 358 | 2024-05-21 | 2,907,192,562 | -5,047,000 | 65.4122 | 4,444,417,986 | 2024-04-30 |
| 359 | 2024-05-20 | 2,912,239,562 | -600,000 | 65.5258 | 4,444,417,986 | 2024-04-30 |
| 360 | 2024-05-17 | 2,912,839,562 | -2,000 | 65.5393 | 4,444,417,986 | 2024-04-30 |
| 361 | 2024-05-16 | 2,912,841,562 | -964,000 | 65.5393 | 4,444,417,986 | 2024-04-30 |
| 362 | 2024-05-14 | 2,913,805,562 | -466,000 | 65.5610 | 4,444,417,986 | 2024-04-30 |
| 363 | 2024-05-13 | 2,914,271,562 | -52,000 | 65.5715 | 4,444,417,986 | 2024-04-30 |
| 364 | 2024-05-10 | 2,914,323,562 | -23,000 | 65.5727 | 4,444,417,986 | 2024-04-30 |
| 365 | 2024-05-09 | 2,914,346,562 | -4,000 | 65.5732 | 4,444,417,986 | 2024-04-30 |
| 366 | 2024-05-08 | 2,914,350,562 | -14,000 | 65.5733 | 4,444,417,986 | 2024-04-30 |
| 367 | 2024-05-07 | 2,914,364,562 | -43,000 | 65.5736 | 4,444,417,986 | 2024-04-30 |
| 368 | 2024-05-06 | 2,914,407,562 | -701,000 | 65.5746 | 4,444,417,986 | 2024-04-30 |
| 369 | 2024-05-03 | 2,915,108,562 | -1,039,000 | 65.5903 | 4,444,417,986 | 2024-04-30 |
| 370 | 2024-05-02 | 2,916,147,562 | -2,751,000 | 65.6137 | 4,444,417,986 | 2024-04-30 |
| 371 | 2024-04-30 | 2,918,898,562 | 216,000 | 65.6756 | 4,444,417,986 | 2024-04-30 |
| 372 | 2024-04-29 | 2,918,682,562 | 20,000 | 65.6707 | 4,444,417,986 | 2024-03-31 |
| 373 | 2024-04-26 | 2,918,662,562 | 69,000 | 65.6703 | 4,444,417,986 | 2024-03-31 |
| 374 | 2024-04-25 | 2,918,593,562 | 649,000 | 65.6687 | 4,444,417,986 | 2024-03-31 |
| 375 | 2024-04-24 | 2,917,944,562 | 0 | 65.6541 | 4,444,417,986 | 2024-03-31 |
| 376 | 2024-04-23 | 2,917,944,562 | -189,000 | 65.6541 | 4,444,417,986 | 2024-03-31 |
| 377 | 2024-04-22 | 2,918,133,562 | -45,000 | 65.6584 | 4,444,417,986 | 2024-03-31 |
| 378 | 2024-04-19 | 2,918,178,562 | -195,000 | 65.6594 | 4,444,417,986 | 2024-03-31 |
| 379 | 2024-04-18 | 2,918,373,562 | 8,000 | 65.6638 | 4,444,417,986 | 2024-03-31 |
| 380 | 2024-04-17 | 2,918,365,562 | -53,000 | 65.6636 | 4,444,417,986 | 2024-03-31 |
| 381 | 2024-04-16 | 2,918,418,562 | 0 | 65.6648 | 4,444,417,986 | 2024-03-31 |
| 382 | 2024-04-15 | 2,918,418,562 | 24,000 | 65.6648 | 4,444,417,986 | 2024-03-31 |
| 383 | 2024-04-12 | 2,918,394,562 | 0 | 65.6643 | 4,444,417,986 | 2024-03-31 |
| 384 | 2024-04-11 | 2,918,394,562 | 1,000 | 65.6643 | 4,444,417,986 | 2024-03-31 |
| 385 | 2024-04-10 | 2,918,393,562 | 0 | 65.6642 | 4,444,417,986 | 2024-03-31 |
| 386 | 2024-04-09 | 2,918,393,562 | 2,000 | 65.6642 | 4,444,417,986 | 2024-03-31 |
| 387 | 2024-04-08 | 2,918,391,562 | -1,000 | 65.6642 | 4,444,417,986 | 2024-03-31 |
| 388 | 2024-04-05 | 2,918,392,562 | -201,000 | 65.6642 | 4,444,417,986 | 2024-03-31 |
| 389 | 2024-04-03 | 2,918,593,562 | -219,000 | 65.6687 | 4,444,417,986 | 2024-03-31 |
| 390 | 2024-04-02 | 2,918,812,562 | 41,000 | 65.6737 | 4,444,417,986 | 2024-03-31 |
| 391 | 2024-03-28 | 2,918,771,562 | 1,345,000 | 65.6728 | 4,444,417,986 | 2024-02-29 |
| 392 | 2024-03-27 | 2,917,426,562 | 581,000 | 65.6425 | 4,444,417,986 | 2024-02-29 |
| 393 | 2024-03-26 | 2,916,845,562 | 101,000 | 65.6294 | 4,444,417,986 | 2024-02-29 |
| 394 | 2024-03-25 | 2,916,744,562 | 0 | 65.6271 | 4,444,417,986 | 2024-02-29 |
| 395 | 2024-03-22 | 2,916,744,562 | -33,000 | 65.6271 | 4,444,417,986 | 2024-02-29 |
| 396 | 2024-03-21 | 2,916,777,562 | -33,000 | 65.6279 | 4,444,417,986 | 2024-02-29 |
| 397 | 2024-03-20 | 2,916,810,562 | 31,000 | 65.6286 | 4,444,417,986 | 2024-02-29 |
| 398 | 2024-03-19 | 2,916,779,562 | 0 | 65.6279 | 4,444,417,986 | 2024-02-29 |
| 399 | 2024-03-18 | 2,916,779,562 | 0 | 65.6279 | 4,444,417,986 | 2024-02-29 |
| 400 | 2024-03-15 | 2,916,779,562 | -371,000 | 65.6279 | 4,444,417,986 | 2024-02-29 |
| 401 | 2024-03-14 | 2,917,150,562 | -154,000 | 65.6363 | 4,444,417,986 | 2024-02-29 |
| 402 | 2024-03-13 | 2,917,304,562 | -45,000 | 65.6397 | 4,444,417,986 | 2024-02-29 |
| 403 | 2024-03-12 | 2,917,349,562 | -81,000 | 65.6408 | 4,444,417,986 | 2024-02-29 |
| 404 | 2024-03-11 | 2,917,430,562 | 0 | 65.6426 | 4,444,417,986 | 2024-02-29 |
| 405 | 2024-03-08 | 2,917,430,562 | -19,000 | 65.6426 | 4,444,417,986 | 2024-02-29 |
| 406 | 2024-03-07 | 2,917,449,562 | 290,000 | 65.6430 | 4,444,417,986 | 2024-02-29 |
| 407 | 2024-03-06 | 2,917,159,562 | 58,000 | 65.6365 | 4,444,417,986 | 2024-02-29 |
| 408 | 2024-03-05 | 2,917,101,562 | 4,000 | 65.6352 | 4,444,417,986 | 2024-02-29 |
| 409 | 2024-03-04 | 2,917,097,562 | 514,000 | 65.6351 | 4,444,417,986 | 2024-02-29 |
| 410 | 2024-03-01 | 2,916,583,562 | 210,000 | 65.6235 | 4,444,417,986 | 2024-02-29 |
| 411 | 2024-02-29 | 2,916,373,562 | 305,000 | 65.6188 | 4,444,417,986 | 2024-02-29 |
| 412 | 2024-02-28 | 2,916,068,562 | 0 | 65.6119 | 4,444,417,986 | 2024-01-31 |
| 413 | 2024-02-27 | 2,916,068,562 | 346,000 | 65.6119 | 4,444,417,986 | 2024-01-31 |
| 414 | 2024-02-26 | 2,915,722,562 | 140,000 | 65.6041 | 4,444,417,986 | 2024-01-31 |
| 415 | 2024-02-23 | 2,915,582,562 | 1,417,000 | 65.6010 | 4,444,417,986 | 2024-01-31 |
| 416 | 2024-02-22 | 2,914,165,562 | 578,000 | 65.5691 | 4,444,417,986 | 2024-01-31 |
| 417 | 2024-02-21 | 2,913,587,562 | 5,250,130 | 65.5561 | 4,444,417,986 | 2024-01-31 |
| 418 | 2024-02-20 | 2,908,337,432 | -75,000 | 65.4380 | 4,444,417,986 | 2024-01-31 |
| 419 | 2024-02-19 | 2,908,412,432 | 1,263,000 | 65.4397 | 4,444,417,986 | 2024-01-31 |
| 420 | 2024-02-16 | 2,907,149,432 | 279,000 | 65.4113 | 4,444,417,986 | 2024-01-31 |
| 421 | 2024-02-15 | 2,906,870,432 | 1,027,000 | 65.4050 | 4,444,417,986 | 2024-01-31 |
| 422 | 2024-02-14 | 2,905,843,432 | 168,000 | 65.3819 | 4,444,417,986 | 2024-01-31 |
| 423 | 2024-02-09 | 2,905,675,432 | 0 | 65.3781 | 4,444,417,986 | 2024-01-31 |
| 424 | 2024-02-08 | 2,905,675,432 | 171,000 | 65.3781 | 4,444,417,986 | 2024-01-31 |
| 425 | 2024-02-07 | 2,905,504,432 | -1,496,000 | 65.3742 | 4,444,417,986 | 2024-01-31 |
| 426 | 2024-02-06 | 2,907,000,432 | 0 | 65.4079 | 4,444,417,986 | 2024-01-31 |
| 427 | 2024-02-05 | 2,907,000,432 | 1,186,000 | 65.4079 | 4,444,417,986 | 2024-01-31 |
| 428 | 2024-02-02 | 2,905,814,432 | 0 | 65.3812 | 4,444,417,986 | 2024-01-31 |
| 429 | 2024-02-01 | 2,905,814,432 | -8,000 | 65.3812 | 4,444,417,986 | 2024-01-31 |
| 430 | 2024-01-31 | 2,905,822,432 | 230,000 | 65.3814 | 4,444,417,986 | 2024-01-31 |
| 431 | 2024-01-30 | 2,905,592,432 | 281,000 | 65.3762 | 4,444,417,986 | 2023-12-31 |
| 432 | 2024-01-29 | 2,905,311,432 | 0 | 65.3699 | 4,444,417,986 | 2023-12-31 |
| 433 | 2024-01-26 | 2,905,311,432 | 1,486,000 | 65.3699 | 4,444,417,986 | 2023-12-31 |
| 434 | 2024-01-25 | 2,903,825,432 | 139,000 | 65.3365 | 4,444,417,986 | 2023-12-31 |
| 435 | 2024-01-24 | 2,903,686,432 | 3,000 | 65.3333 | 4,444,417,986 | 2023-12-31 |
| 436 | 2024-01-23 | 2,903,683,432 | 11,000 | 65.3333 | 4,444,417,986 | 2023-12-31 |
| 437 | 2024-01-22 | 2,903,672,432 | 3,114,000 | 65.3330 | 4,444,417,986 | 2023-12-31 |
| 438 | 2024-01-19 | 2,900,558,432 | -3,000 | 65.2630 | 4,444,417,986 | 2023-12-31 |
| 439 | 2024-01-18 | 2,900,561,432 | 1,710,000 | 65.2630 | 4,444,417,986 | 2023-12-31 |
| 440 | 2024-01-17 | 2,898,851,432 | 4,310,000 | 65.2245 | 4,444,417,986 | 2023-12-31 |
| 441 | 2024-01-16 | 2,894,541,432 | 4,987,000 | 65.1276 | 4,444,417,986 | 2023-12-31 |
| 442 | 2024-01-15 | 2,889,554,432 | 2,879,000 | 65.0154 | 4,444,417,986 | 2023-12-31 |
| 443 | 2024-01-12 | 2,886,675,432 | 2,703,000 | 64.9506 | 4,444,417,986 | 2023-12-31 |
| 444 | 2024-01-11 | 2,883,972,432 | 4,701,000 | 64.8898 | 4,444,417,986 | 2023-12-31 |
| 445 | 2024-01-10 | 2,879,271,432 | 168,000 | 64.7840 | 4,444,417,986 | 2023-12-31 |
| 446 | 2024-01-09 | 2,879,103,432 | 4,691,000 | 64.7802 | 4,444,417,986 | 2023-12-31 |
| 447 | 2024-01-08 | 2,874,412,432 | 3,842,000 | 64.6747 | 4,444,417,986 | 2023-12-31 |
| 448 | 2024-01-05 | 2,870,570,432 | 2,121,000 | 64.5882 | 4,444,417,986 | 2023-12-31 |
| 449 | 2024-01-04 | 2,868,449,432 | 1,026,000 | 64.5405 | 4,444,417,986 | 2023-12-31 |
| 450 | 2024-01-03 | 2,867,423,432 | 874,000 | 64.5174 | 4,444,417,986 | 2023-12-31 |
| 451 | 2024-01-02 | 2,866,549,432 | 80,000 | 64.4977 | 4,444,417,986 | 2023-12-31 |
| 452 | 2023-12-29 | 2,866,469,432 | 504,000 | 64.4959 | 4,444,417,986 | 2023-11-30 |
| 453 | 2023-12-28 | 2,865,965,432 | 299,000 | 64.4846 | 4,444,417,986 | 2023-11-30 |
| 454 | 2023-12-27 | 2,865,666,432 | 1,465,000 | 64.4779 | 4,444,417,986 | 2023-11-30 |
| 455 | 2023-12-22 | 2,864,201,432 | 402,000 | 64.4449 | 4,444,417,986 | 2023-11-30 |
| 456 | 2023-12-21 | 2,863,799,432 | 7,000 | 64.4359 | 4,444,417,986 | 2023-11-30 |
| 457 | 2023-12-20 | 2,863,792,432 | 85,000 | 64.4357 | 4,444,417,986 | 2023-11-30 |
| 458 | 2023-12-19 | 2,863,707,432 | 146,000 | 64.4338 | 4,444,417,986 | 2023-11-30 |
| 459 | 2023-12-18 | 2,863,561,432 | 0 | 64.4305 | 4,444,417,986 | 2023-11-30 |
| 460 | 2023-12-15 | 2,863,561,432 | -26,000 | 64.4305 | 4,444,417,986 | 2023-11-30 |
| 461 | 2023-12-14 | 2,863,587,432 | -212,000 | 64.4311 | 4,444,417,986 | 2023-11-30 |
| 462 | 2023-12-13 | 2,863,799,432 | 6,000 | 64.4359 | 4,444,417,986 | 2023-11-30 |
| 463 | 2023-12-12 | 2,863,793,432 | 58,000 | 64.4357 | 4,444,417,986 | 2023-11-30 |
| 464 | 2023-12-11 | 2,863,735,432 | 463,000 | 64.4344 | 4,444,417,986 | 2023-11-30 |
| 465 | 2023-12-08 | 2,863,272,432 | 106,000 | 64.4240 | 4,444,417,986 | 2023-11-30 |
| 466 | 2023-12-07 | 2,863,166,432 | 133,000 | 64.4216 | 4,444,417,986 | 2023-11-30 |
| 467 | 2023-12-06 | 2,863,033,432 | 1,650,000 | 64.4186 | 4,444,417,986 | 2023-11-30 |
| 468 | 2023-12-05 | 2,861,383,432 | 18,000 | 64.3815 | 4,444,417,986 | 2023-11-30 |
| 469 | 2023-12-04 | 2,861,365,432 | -253,000 | 64.3811 | 4,444,417,986 | 2023-11-30 |
| 470 | 2023-12-01 | 2,861,618,432 | 0 | 64.3868 | 4,444,417,986 | 2023-11-30 |
| 471 | 2023-11-30 | 2,861,618,432 | 51,000 | 64.3868 | 4,444,417,986 | 2023-11-30 |
| 472 | 2023-11-29 | 2,861,567,432 | -10,000 | 64.3857 | 4,444,417,986 | 2023-10-31 |
| 473 | 2023-11-28 | 2,861,577,432 | 164,000 | 64.3859 | 4,444,417,986 | 2023-10-31 |
| 474 | 2023-11-27 | 2,861,413,432 | 1,573,000 | 64.3822 | 4,444,417,986 | 2023-10-31 |
| 475 | 2023-11-24 | 2,859,840,432 | -1,000 | 64.3468 | 4,444,417,986 | 2023-10-31 |
| 476 | 2023-11-23 | 2,859,841,432 | 268,000 | 64.3468 | 4,444,417,986 | 2023-10-31 |
| 477 | 2023-11-22 | 2,859,573,432 | 1,058,000 | 64.3408 | 4,444,417,986 | 2023-10-31 |
| 478 | 2023-11-21 | 2,858,515,432 | 104,000 | 64.3170 | 4,444,417,986 | 2023-10-31 |
| 479 | 2023-11-20 | 2,858,411,432 | 26,000 | 64.3146 | 4,444,417,986 | 2023-10-31 |
| 480 | 2023-11-17 | 2,858,385,432 | 925,000 | 64.3141 | 4,444,417,986 | 2023-10-31 |
| 481 | 2023-11-16 | 2,857,460,432 | 1,144,000 | 64.2932 | 4,444,417,986 | 2023-10-31 |
| 482 | 2023-11-15 | 2,856,316,432 | -82,000 | 64.2675 | 4,444,417,986 | 2023-10-31 |
| 483 | 2023-11-14 | 2,856,398,432 | 23,000 | 64.2693 | 4,444,417,986 | 2023-10-31 |
| 484 | 2023-11-13 | 2,856,375,432 | 333,000 | 64.2688 | 4,444,417,986 | 2023-10-31 |
| 485 | 2023-11-10 | 2,856,042,432 | 34,000 | 64.2613 | 4,444,417,986 | 2023-10-31 |
| 486 | 2023-11-09 | 2,856,008,432 | 0 | 64.2606 | 4,444,417,986 | 2023-10-31 |
| 487 | 2023-11-08 | 2,856,008,432 | 2,000 | 64.2606 | 4,444,417,986 | 2023-10-31 |
| 488 | 2023-11-07 | 2,856,006,432 | 0 | 64.2605 | 4,444,417,986 | 2023-10-31 |
| 489 | 2023-11-06 | 2,856,006,432 | 0 | 64.2605 | 4,444,417,986 | 2023-10-31 |
| 490 | 2023-11-03 | 2,856,006,432 | 24,000 | 64.2605 | 4,444,417,986 | 2023-10-31 |
| 491 | 2023-11-02 | 2,855,982,432 | 13,000 | 64.2600 | 4,444,417,986 | 2023-10-31 |
| 492 | 2023-11-01 | 2,855,969,432 | 9,000 | 64.2597 | 4,444,417,986 | 2023-10-31 |
| 493 | 2023-10-31 | 2,855,960,432 | 13,000 | 64.2595 | 4,444,417,986 | 2023-10-31 |
| 494 | 2023-10-30 | 2,855,947,432 | 3,000 | 64.2592 | 4,444,417,986 | 2023-09-30 |
| 495 | 2023-10-27 | 2,855,944,432 | 11,000 | 64.2591 | 4,444,417,986 | 2023-09-30 |
| 496 | 2023-10-26 | 2,855,933,432 | 6,000 | 64.2589 | 4,444,417,986 | 2023-09-30 |
| 497 | 2023-10-25 | 2,855,927,432 | 2,000 | 64.2587 | 4,444,417,986 | 2023-09-30 |
| 498 | 2023-10-24 | 2,855,925,432 | 7,000 | 64.2587 | 4,444,417,986 | 2023-09-30 |
| 499 | 2023-10-20 | 2,855,918,432 | 9,000 | 64.2585 | 4,444,417,986 | 2023-09-30 |
| 500 | 2023-10-19 | 2,855,909,432 | 35,000 | 64.2583 | 4,444,417,986 | 2023-09-30 |
| 501 | 2023-10-18 | 2,855,874,432 | 10,000 | 64.2576 | 4,444,417,986 | 2023-09-30 |
| 502 | 2023-10-17 | 2,855,864,432 | 20,000 | 64.2573 | 4,444,417,986 | 2023-09-30 |
| 503 | 2023-10-16 | 2,855,844,432 | 8,000 | 64.2569 | 4,444,417,986 | 2023-09-30 |
| 504 | 2023-10-13 | 2,855,836,432 | 10,000 | 64.2567 | 4,444,417,986 | 2023-09-30 |
| 505 | 2023-10-12 | 2,855,826,432 | 57,000 | 64.2565 | 4,444,417,986 | 2023-09-30 |
| 506 | 2023-10-11 | 2,855,769,432 | 25,000 | 64.2552 | 4,444,417,986 | 2023-09-30 |
| 507 | 2023-10-10 | 2,855,744,432 | 1,000 | 64.2546 | 4,444,417,986 | 2023-09-30 |
| 508 | 2023-10-09 | 2,855,743,432 | 0 | 64.2546 | 4,444,417,986 | 2023-09-30 |
| 509 | 2023-10-06 | 2,855,743,432 | 0 | 64.2546 | 4,444,417,986 | 2023-09-30 |
| 510 | 2023-10-05 | 2,855,743,432 | 0 | 64.2546 | 4,444,417,986 | 2023-09-30 |
| 511 | 2023-10-04 | 2,855,743,432 | 0 | 64.2546 | 4,444,417,986 | 2023-09-30 |
| 512 | 2023-10-03 | 2,855,743,432 | 0 | 64.2546 | 4,444,417,986 | 2023-09-30 |
| 513 | 2023-09-29 | 2,855,743,432 | 3,000 | 64.2546 | 4,444,417,986 | 2023-08-31 |
| 514 | 2023-09-28 | 2,855,740,432 | 0 | 64.2545 | 4,444,417,986 | 2023-08-31 |
| 515 | 2023-09-27 | 2,855,740,432 | 54,000 | 64.2545 | 4,444,417,986 | 2023-08-31 |
| 516 | 2023-09-26 | 2,855,686,432 | 72,000 | 64.2533 | 4,444,417,986 | 2023-08-31 |
| 517 | 2023-09-25 | 2,855,614,432 | 4,000 | 64.2517 | 4,444,417,986 | 2023-08-31 |
| 518 | 2023-09-22 | 2,855,610,432 | 9,000 | 64.2516 | 4,444,417,986 | 2023-08-31 |
| 519 | 2023-09-21 | 2,855,601,432 | 53,000 | 64.2514 | 4,444,417,986 | 2023-08-31 |
| 520 | 2023-09-20 | 2,855,548,432 | -5,000 | 64.2502 | 4,444,417,986 | 2023-08-31 |
| 521 | 2023-09-19 | 2,855,553,432 | 0 | 64.2503 | 4,444,417,986 | 2023-08-31 |
| 522 | 2023-09-18 | 2,855,553,432 | 0 | 64.2503 | 4,444,417,986 | 2023-08-31 |
| 523 | 2023-09-15 | 2,855,553,432 | 858,000 | 64.2503 | 4,444,417,986 | 2023-08-31 |
| 524 | 2023-09-14 | 2,854,695,432 | 0 | 64.2310 | 4,444,417,986 | 2023-08-31 |
| 525 | 2023-09-13 | 2,854,695,432 | 234,000 | 64.2310 | 4,444,417,986 | 2023-08-31 |
| 526 | 2023-09-12 | 2,854,461,432 | 1,000 | 64.2258 | 4,444,417,986 | 2023-08-31 |
| 527 | 2023-09-11 | 2,854,460,432 | 79,000 | 64.2257 | 4,444,417,986 | 2023-08-31 |
| 528 | 2023-09-07 | 2,854,381,432 | 252,000 | 64.2240 | 4,444,417,986 | 2023-08-31 |
| 529 | 2023-09-06 | 2,854,129,432 | 147,000 | 64.2183 | 4,444,417,986 | 2023-08-31 |
| 530 | 2023-09-05 | 2,853,982,432 | 73,000 | 64.2150 | 4,444,417,986 | 2023-08-31 |
| 531 | 2023-09-04 | 2,853,909,432 | 49,000 | 64.2133 | 4,444,417,986 | 2023-08-31 |
| 532 | 2023-08-31 | 2,853,860,432 | 0 | 64.2122 | 4,444,417,986 | 2023-08-31 |
| 533 | 2023-08-30 | 2,853,860,432 | 85,000 | 64.2122 | 4,444,417,986 | 2023-07-31 |
| 534 | 2023-08-29 | 2,853,775,432 | 0 | 64.2103 | 4,444,417,986 | 2023-07-31 |
| 535 | 2023-08-28 | 2,853,775,432 | 415,000 | 64.2103 | 4,444,417,986 | 2023-07-31 |
| 536 | 2023-08-25 | 2,853,360,432 | 37,000 | 64.2010 | 4,444,417,986 | 2023-07-31 |
| 537 | 2023-08-24 | 2,853,323,432 | 11,000 | 64.2002 | 4,444,417,986 | 2023-07-31 |
| 538 | 2023-08-23 | 2,853,312,432 | -8,000 | 64.1999 | 4,444,417,986 | 2023-07-31 |
| 539 | 2023-08-22 | 2,853,320,432 | -88,000 | 64.2001 | 4,444,417,986 | 2023-07-31 |
| 540 | 2023-08-21 | 2,853,408,432 | 0 | 64.2021 | 4,444,417,986 | 2023-07-31 |
| 541 | 2023-08-18 | 2,853,408,432 | 0 | 64.2021 | 4,444,417,986 | 2023-07-31 |
| 542 | 2023-08-17 | 2,853,408,432 | 705,000 | 64.2021 | 4,444,417,986 | 2023-07-31 |
| 543 | 2023-08-16 | 2,852,703,432 | 935,000 | 64.1862 | 4,444,417,986 | 2023-07-31 |
| 544 | 2023-08-15 | 2,851,768,432 | 250,000 | 64.1652 | 4,444,417,986 | 2023-07-31 |
| 545 | 2023-08-14 | 2,851,518,432 | 97,000 | 64.1595 | 4,444,417,986 | 2023-07-31 |
| 546 | 2023-08-11 | 2,851,421,432 | 487,000 | 64.1574 | 4,444,417,986 | 2023-07-31 |
| 547 | 2023-08-10 | 2,850,934,432 | 78,000 | 64.1464 | 4,444,417,986 | 2023-07-31 |
| 548 | 2023-08-09 | 2,850,856,432 | 358,000 | 64.1447 | 4,444,417,986 | 2023-07-31 |
| 549 | 2023-08-08 | 2,850,498,432 | 15,000 | 64.1366 | 4,444,417,986 | 2023-07-31 |
| 550 | 2023-08-07 | 2,850,483,432 | 19,000 | 64.1363 | 4,444,417,986 | 2023-07-31 |
| 551 | 2023-08-04 | 2,850,464,432 | 182,000 | 64.1358 | 4,444,417,986 | 2023-07-31 |
| 552 | 2023-08-03 | 2,850,282,432 | 140,000 | 64.1317 | 4,444,417,986 | 2023-07-31 |
| 553 | 2023-08-02 | 2,850,142,432 | 484,000 | 64.1286 | 4,444,417,986 | 2023-07-31 |
| 554 | 2023-08-01 | 2,849,658,432 | 580,000 | 64.1177 | 4,444,417,986 | 2023-07-31 |
| 555 | 2023-07-31 | 2,849,078,432 | 692,000 | 64.1046 | 4,444,417,986 | 2023-07-31 |
| 556 | 2023-07-28 | 2,848,386,432 | 625,000 | 64.0891 | 4,444,417,986 | 2023-06-30 |
| 557 | 2023-07-27 | 2,847,761,432 | 2,373,000 | 64.0750 | 4,444,417,986 | 2023-06-30 |
| 558 | 2023-07-26 | 2,845,388,432 | 248,000 | 64.0216 | 4,444,417,986 | 2023-06-30 |
| 559 | 2023-07-25 | 2,845,140,432 | 500,000 | 64.0160 | 4,444,417,986 | 2023-06-30 |
| 560 | 2023-07-24 | 2,844,640,432 | 306,000 | 64.0048 | 4,444,417,986 | 2023-06-30 |
| 561 | 2023-07-21 | 2,844,334,432 | 577,000 | 63.9979 | 4,444,417,986 | 2023-06-30 |
| 562 | 2023-07-20 | 2,843,757,432 | 817,000 | 63.9849 | 4,444,417,986 | 2023-06-30 |
| 563 | 2023-07-19 | 2,842,940,432 | -31,000 | 63.9665 | 4,444,417,986 | 2023-06-30 |
| 564 | 2023-07-18 | 2,842,971,432 | 1,402,000 | 63.9672 | 4,444,417,986 | 2023-06-30 |
| 565 | 2023-07-14 | 2,841,569,432 | 48,000 | 63.9357 | 4,444,417,986 | 2023-06-30 |
| 566 | 2023-07-13 | 2,841,521,432 | 776,000 | 63.9346 | 4,444,417,986 | 2023-06-30 |
| 567 | 2023-07-12 | 2,840,745,432 | 79,000 | 63.9172 | 4,444,417,986 | 2023-06-30 |
| 568 | 2023-07-11 | 2,840,666,432 | 1,000 | 63.9154 | 4,444,417,986 | 2023-06-30 |
| 569 | 2023-07-10 | 2,840,665,432 | -42,000 | 63.9154 | 4,444,417,986 | 2023-06-30 |
| 570 | 2023-07-07 | 2,840,707,432 | 0 | 63.9163 | 4,444,417,986 | 2023-06-30 |
| 571 | 2023-07-06 | 2,840,707,432 | 0 | 63.9163 | 4,444,417,986 | 2023-06-30 |
| 572 | 2023-07-05 | 2,840,707,432 | 0 | 63.9163 | 4,444,417,986 | 2023-06-30 |
| 573 | 2023-07-04 | 2,840,707,432 | 0 | 63.9163 | 4,444,417,986 | 2023-06-30 |
| 574 | 2023-07-03 | 2,840,707,432 | 1,000 | 63.9163 | 4,444,417,986 | 2023-06-30 |
| 575 | 2023-06-30 | 2,840,706,432 | 1,000 | 63.9163 | 4,444,417,986 | 2023-06-30 |
| 576 | 2023-06-29 | 2,840,705,432 | 3,000 | 63.9163 | 4,444,417,986 | 2023-05-31 |
| 577 | 2023-06-28 | 2,840,702,432 | 4,000 | 63.9162 | 4,444,417,986 | 2023-05-31 |
| 578 | 2023-06-27 | 2,840,698,432 | 0 | 63.9161 | 4,444,417,986 | 2023-05-31 |
| 579 | 2023-06-26 | 2,840,698,432 | 80,000 | 63.9161 | 4,444,417,986 | 2023-05-31 |
| 580 | 2023-06-23 | 2,840,618,432 | 1,000 | 63.9143 | 4,444,417,986 | 2023-05-31 |
| 581 | 2023-06-21 | 2,840,617,432 | 90,000 | 63.9143 | 4,444,417,986 | 2023-05-31 |
| 582 | 2023-06-20 | 2,840,527,432 | 1,000 | 63.9122 | 4,444,417,986 | 2023-05-31 |
| 583 | 2023-06-19 | 2,840,526,432 | -27,000 | 63.9122 | 4,444,417,986 | 2023-05-31 |
| 584 | 2023-06-16 | 2,840,553,432 | 16,000 | 63.9128 | 4,444,417,986 | 2023-05-31 |
| 585 | 2023-06-15 | 2,840,537,432 | 1,000 | 63.9125 | 4,444,417,986 | 2023-05-31 |
| 586 | 2023-06-14 | 2,840,536,432 | 2,000 | 63.9125 | 4,444,417,986 | 2023-05-31 |
| 587 | 2023-06-13 | 2,840,534,432 | 6,000 | 63.9124 | 4,444,417,986 | 2023-05-31 |
| 588 | 2023-06-12 | 2,840,528,432 | 185,000 | 63.9123 | 4,444,417,986 | 2023-05-31 |
| 589 | 2023-06-09 | 2,840,343,432 | 2,000 | 63.9081 | 4,444,417,986 | 2023-05-31 |
| 590 | 2023-06-08 | 2,840,341,432 | 104,000 | 63.9081 | 4,444,417,986 | 2023-05-31 |
| 591 | 2023-06-07 | 2,840,237,432 | 35,000 | 63.9057 | 4,444,417,986 | 2023-05-31 |
| 592 | 2023-06-06 | 2,840,202,432 | 8,000 | 63.9049 | 4,444,417,986 | 2023-05-31 |
| 593 | 2023-06-05 | 2,840,194,432 | 0 | 63.9048 | 4,444,417,986 | 2023-05-31 |
| 594 | 2023-06-02 | 2,840,194,432 | 9,000 | 63.9048 | 4,444,417,986 | 2023-05-31 |
| 595 | 2023-06-01 | 2,840,185,432 | 76,000 | 63.9046 | 4,444,417,986 | 2023-05-31 |
| 596 | 2023-05-31 | 2,840,109,432 | 11,000 | 63.9028 | 4,444,417,986 | 2023-05-31 |
| 597 | 2023-05-30 | 2,840,098,432 | 110,000 | 63.9026 | 4,444,417,986 | 2023-04-30 |
| 598 | 2023-05-29 | 2,839,988,432 | -129,000 | 63.9001 | 4,444,417,986 | 2023-04-30 |
| 599 | 2023-05-25 | 2,840,117,432 | 4,000 | 63.9030 | 4,444,417,986 | 2023-04-30 |
| 600 | 2023-05-24 | 2,840,113,432 | 1,000 | 63.9029 | 4,444,417,986 | 2023-04-30 |
| 601 | 2023-05-23 | 2,840,112,432 | 3,000 | 63.9029 | 4,444,417,986 | 2023-04-30 |
| 602 | 2023-05-22 | 2,840,109,432 | 1,000 | 63.9028 | 4,444,417,986 | 2023-04-30 |
| 603 | 2023-05-19 | 2,840,108,432 | 1,000 | 63.9028 | 4,444,417,986 | 2023-04-30 |
| 604 | 2023-05-18 | 2,840,107,432 | 48,000 | 63.9028 | 4,444,417,986 | 2023-04-30 |
| 605 | 2023-05-17 | 2,840,059,432 | 4,000 | 63.9017 | 4,444,417,986 | 2023-04-30 |
| 606 | 2023-05-16 | 2,840,055,432 | 1,000 | 63.9016 | 4,444,417,986 | 2023-04-30 |
| 607 | 2023-05-15 | 2,840,054,432 | 7,000 | 63.9016 | 4,444,417,986 | 2023-04-30 |
| 608 | 2023-05-12 | 2,840,047,432 | 105,000 | 63.9014 | 4,444,417,986 | 2023-04-30 |
| 609 | 2023-05-11 | 2,839,942,432 | 654,000 | 63.8991 | 4,444,417,986 | 2023-04-30 |
| 610 | 2023-05-10 | 2,839,288,432 | 6,000 | 63.8844 | 4,444,417,986 | 2023-04-30 |
| 611 | 2023-05-09 | 2,839,282,432 | -4,000 | 63.8842 | 4,444,417,986 | 2023-04-30 |
| 612 | 2023-05-08 | 2,839,286,432 | 5,000 | 63.8843 | 4,444,417,986 | 2023-04-30 |
| 613 | 2023-05-05 | 2,839,281,432 | -49,000 | 63.8842 | 4,444,417,986 | 2023-04-30 |
| 614 | 2023-05-04 | 2,839,330,432 | 0 | 63.8853 | 4,444,417,986 | 2023-04-30 |
| 615 | 2023-05-03 | 2,839,330,432 | 67,000 | 63.8853 | 4,444,417,986 | 2023-04-30 |
| 616 | 2023-05-02 | 2,839,263,432 | 0 | 63.8838 | 4,444,417,986 | 2023-04-30 |
| 617 | 2023-04-28 | 2,839,263,432 | -50,000 | 63.8838 | 4,444,417,986 | 2023-03-31 |
| 618 | 2023-04-27 | 2,839,313,432 | 82,000 | 63.8849 | 4,444,417,986 | 2023-03-31 |
| 619 | 2023-04-26 | 2,839,231,432 | -39,000 | 63.8831 | 4,444,417,986 | 2023-03-31 |
| 620 | 2023-04-25 | 2,839,270,432 | -61,000 | 63.8840 | 4,444,417,986 | 2023-03-31 |
| 621 | 2023-04-24 | 2,839,331,432 | -2,868,000 | 63.8853 | 4,444,417,986 | 2023-03-31 |
| 622 | 2023-04-21 | 2,842,199,432 | 0 | 63.9499 | 4,444,417,986 | 2023-03-31 |
| 623 | 2023-04-20 | 2,842,199,432 | 51,000 | 63.9499 | 4,444,417,986 | 2023-03-31 |
| 624 | 2023-04-19 | 2,842,148,432 | 1,000 | 63.9487 | 4,444,417,986 | 2023-03-31 |
| 625 | 2023-04-18 | 2,842,147,432 | 1,000 | 63.9487 | 4,444,417,986 | 2023-03-31 |
| 626 | 2023-04-17 | 2,842,146,432 | 2,000 | 63.9487 | 4,444,417,986 | 2023-03-31 |
| 627 | 2023-04-14 | 2,842,144,432 | 1,000 | 63.9486 | 4,444,417,986 | 2023-03-31 |
| 628 | 2023-04-13 | 2,842,143,432 | 3,000 | 63.9486 | 4,444,417,986 | 2023-03-31 |
| 629 | 2023-04-12 | 2,842,140,432 | 2,000 | 63.9485 | 4,444,417,986 | 2023-03-31 |
| 630 | 2023-04-11 | 2,842,138,432 | 5,000 | 63.9485 | 4,444,417,986 | 2023-03-31 |
| 631 | 2023-04-06 | 2,842,133,432 | 3,000 | 63.9484 | 4,444,417,986 | 2023-03-31 |
| 632 | 2023-04-04 | 2,842,130,432 | 28,000 | 63.9483 | 4,444,417,986 | 2023-03-31 |
| 633 | 2023-04-03 | 2,842,102,432 | 50,000 | 63.9477 | 4,444,417,986 | 2023-03-31 |
| 634 | 2023-03-31 | 2,842,052,432 | 14,000 | 63.9466 | 4,444,417,986 | 2023-03-31 |
| 635 | 2023-03-30 | 2,842,038,432 | -55,000 | 63.9462 | 4,444,417,986 | 2023-02-28 |
| 636 | 2023-03-29 | 2,842,093,432 | 0 | 63.9475 | 4,444,417,986 | 2023-02-28 |
| 637 | 2023-03-28 | 2,842,093,432 | 0 | 63.9475 | 4,444,417,986 | 2023-02-28 |
| 638 | 2023-03-27 | 2,842,093,432 | 0 | 63.9475 | 4,444,417,986 | 2023-02-28 |
| 639 | 2023-03-24 | 2,842,093,432 | -48,000 | 63.9475 | 4,444,417,986 | 2023-02-28 |
| 640 | 2023-03-23 | 2,842,141,432 | 0 | 63.9486 | 4,444,417,986 | 2023-02-28 |
| 641 | 2023-03-22 | 2,842,141,432 | -1,000 | 63.9486 | 4,444,417,986 | 2023-02-28 |
| 642 | 2023-03-21 | 2,842,142,432 | 1,000 | 63.9486 | 4,444,417,986 | 2023-02-28 |
| 643 | 2023-03-20 | 2,842,141,432 | 0 | 63.9486 | 4,444,417,986 | 2023-02-28 |
| 644 | 2023-03-17 | 2,842,141,432 | -90,000 | 63.9486 | 4,444,417,986 | 2023-02-28 |
| 645 | 2023-03-16 | 2,842,231,432 | 2,000 | 63.9506 | 4,444,417,986 | 2023-02-28 |
| 646 | 2023-03-15 | 2,842,229,432 | 2,000 | 63.9505 | 4,444,417,986 | 2023-02-28 |
| 647 | 2023-03-14 | 2,842,227,432 | 44,000 | 63.9505 | 4,444,417,986 | 2023-02-28 |
| 648 | 2023-03-13 | 2,842,183,432 | -206,000 | 63.9495 | 4,444,417,986 | 2023-02-28 |
| 649 | 2023-03-10 | 2,842,389,432 | 3,000 | 63.9541 | 4,444,417,986 | 2023-02-28 |
| 650 | 2023-03-09 | 2,842,386,432 | 6,000 | 63.9541 | 4,444,417,986 | 2023-02-28 |
| 651 | 2023-03-08 | 2,842,380,432 | 1,000 | 63.9539 | 4,444,417,986 | 2023-02-28 |
| 652 | 2023-03-07 | 2,842,379,432 | 3,000 | 63.9539 | 4,444,417,986 | 2023-02-28 |
| 653 | 2023-03-06 | 2,842,376,432 | 2,000 | 63.9539 | 4,444,417,986 | 2023-02-28 |
| 654 | 2023-03-03 | 2,842,374,432 | 7,000 | 63.9538 | 4,444,417,986 | 2023-02-28 |
| 655 | 2023-03-02 | 2,842,367,432 | 6,000 | 63.9536 | 4,444,417,986 | 2023-02-28 |
| 656 | 2023-03-01 | 2,842,361,432 | 6,000 | 63.9535 | 4,444,417,986 | 2023-02-28 |
| 657 | 2023-02-28 | 2,842,355,432 | 2,000 | 63.9534 | 4,444,417,986 | 2023-02-28 |
| 658 | 2023-02-27 | 2,842,353,432 | 133,000 | 63.9533 | 4,444,417,986 | 2023-01-31 |
| 659 | 2023-02-24 | 2,842,220,432 | 51,000 | 63.9503 | 4,444,417,986 | 2023-01-31 |
| 660 | 2023-02-23 | 2,842,169,432 | 6,000 | 63.9492 | 4,444,417,986 | 2023-01-31 |
| 661 | 2023-02-22 | 2,842,163,432 | 1,000 | 63.9491 | 4,444,417,986 | 2023-01-31 |
| 662 | 2023-02-21 | 2,842,162,432 | -69,000 | 63.9490 | 4,444,417,986 | 2023-01-31 |
| 663 | 2023-02-20 | 2,842,231,432 | 10,000 | 63.9506 | 4,444,417,986 | 2023-01-31 |
| 664 | 2023-02-17 | 2,842,221,432 | 0 | 63.9504 | 4,444,417,986 | 2023-01-31 |
| 665 | 2023-02-16 | 2,842,221,432 | 39,000 | 63.9504 | 4,444,417,986 | 2023-01-31 |
| 666 | 2023-02-15 | 2,842,182,432 | -55,000 | 63.9495 | 4,444,417,986 | 2023-01-31 |
| 667 | 2023-02-14 | 2,842,237,432 | 13,000 | 63.9507 | 4,444,417,986 | 2023-01-31 |
| 668 | 2023-02-13 | 2,842,224,432 | 71,000 | 63.9504 | 4,444,417,986 | 2023-01-31 |
| 669 | 2023-02-10 | 2,842,153,432 | 8,000 | 63.9488 | 4,444,417,986 | 2023-01-31 |
| 670 | 2023-02-09 | 2,842,145,432 | 5,000 | 63.9487 | 4,444,417,986 | 2023-01-31 |
| 671 | 2023-02-08 | 2,842,140,432 | 18,000 | 63.9485 | 4,444,417,986 | 2023-01-31 |
| 672 | 2023-02-07 | 2,842,122,432 | 8,000 | 63.9481 | 4,444,417,986 | 2023-01-31 |
| 673 | 2023-02-06 | 2,842,114,432 | 10,000 | 63.9480 | 4,444,417,986 | 2023-01-31 |
| 674 | 2023-02-03 | 2,842,104,432 | 5,000 | 63.9477 | 4,444,417,986 | 2023-01-31 |
| 675 | 2023-02-02 | 2,842,099,432 | 4,000 | 63.9476 | 4,444,417,986 | 2023-01-31 |
| 676 | 2023-02-01 | 2,842,095,432 | 10,000 | 63.9475 | 4,444,417,986 | 2023-01-31 |
| 677 | 2023-01-31 | 2,842,085,432 | 0 | 63.9473 | 4,444,417,986 | 2023-01-31 |
| 678 | 2023-01-30 | 2,842,085,432 | 39,000 | 63.9473 | 4,444,417,986 | 2022-12-31 |
| 679 | 2023-01-27 | 2,842,046,432 | 0 | 63.9464 | 4,444,417,986 | 2022-12-31 |
| 680 | 2023-01-26 | 2,842,046,432 | 16,000 | 63.9464 | 4,444,417,986 | 2022-12-31 |
| 681 | 2023-01-20 | 2,842,030,432 | 21,000 | 63.9461 | 4,444,417,986 | 2022-12-31 |
| 682 | 2023-01-19 | 2,842,009,432 | 1,000 | 63.9456 | 4,444,417,986 | 2022-12-31 |
| 683 | 2023-01-18 | 2,842,008,432 | 0 | 63.9456 | 4,444,417,986 | 2022-12-31 |
| 684 | 2023-01-17 | 2,842,008,432 | 0 | 63.9456 | 4,444,417,986 | 2022-12-31 |
| 685 | 2023-01-16 | 2,842,008,432 | 10,000 | 63.9456 | 4,444,417,986 | 2022-12-31 |
| 686 | 2023-01-13 | 2,841,998,432 | 3,000 | 63.9453 | 4,444,417,986 | 2022-12-31 |
| 687 | 2023-01-12 | 2,841,995,432 | 7,000 | 63.9453 | 4,444,417,986 | 2022-12-31 |
| 688 | 2023-01-11 | 2,841,988,432 | -88,000 | 63.9451 | 4,444,417,986 | 2022-12-31 |
| 689 | 2023-01-10 | 2,842,076,432 | 985,000 | 63.9471 | 4,444,417,986 | 2022-12-31 |
| 690 | 2023-01-09 | 2,841,091,432 | 442,000 | 63.9249 | 4,444,417,986 | 2022-12-31 |
| 691 | 2023-01-06 | 2,840,649,432 | 162,000 | 63.9150 | 4,444,417,986 | 2022-12-31 |
| 692 | 2023-01-05 | 2,840,487,432 | 108,000 | 63.9113 | 4,444,417,986 | 2022-12-31 |
| 693 | 2023-01-04 | 2,840,379,432 | 1,000 | 63.9089 | 4,444,417,986 | 2022-12-31 |
| 694 | 2023-01-03 | 2,840,378,432 | 1,000 | 63.9089 | 4,444,417,986 | 2022-12-31 |
| 695 | 2022-12-30 | 2,840,377,432 | 75,000 | 63.9089 | 4,444,417,986 | 2022-11-30 |
| 696 | 2022-12-29 | 2,840,302,432 | 11,000 | 63.9072 | 4,444,417,986 | 2022-11-30 |
| 697 | 2022-12-28 | 2,840,291,432 | 24,000 | 63.9069 | 4,444,417,986 | 2022-11-30 |
| 698 | 2022-12-23 | 2,840,267,432 | 0 | 63.9064 | 4,444,417,986 | 2022-11-30 |
| 699 | 2022-12-22 | 2,840,267,432 | 0 | 63.9064 | 4,444,417,986 | 2022-11-30 |
| 700 | 2022-12-21 | 2,840,267,432 | 15,000 | 63.9064 | 4,444,417,986 | 2022-11-30 |
| 701 | 2022-12-20 | 2,840,252,432 | 0 | 63.9061 | 4,444,417,986 | 2022-11-30 |
| 702 | 2022-12-19 | 2,840,252,432 | 1,000 | 63.9061 | 4,444,417,986 | 2022-11-30 |
| 703 | 2022-12-16 | 2,840,251,432 | 10,000 | 63.9060 | 4,444,417,986 | 2022-11-30 |
| 704 | 2022-12-15 | 2,840,241,432 | 37,000 | 63.9058 | 4,444,417,986 | 2022-11-30 |
| 705 | 2022-12-14 | 2,840,204,432 | 0 | 63.9050 | 4,444,417,986 | 2022-11-30 |
| 706 | 2022-12-13 | 2,840,204,432 | 108,000 | 63.9050 | 4,444,417,986 | 2022-11-30 |
| 707 | 2022-12-12 | 2,840,096,432 | 100,000 | 63.9026 | 4,444,417,986 | 2022-11-30 |
| 708 | 2022-12-09 | 2,839,996,432 | 8,000 | 63.9003 | 4,444,417,986 | 2022-11-30 |
| 709 | 2022-12-08 | 2,839,988,432 | 5,000 | 63.9001 | 4,444,417,986 | 2022-11-30 |
| 710 | 2022-12-07 | 2,839,983,432 | -549,000 | 63.9000 | 4,444,417,986 | 2022-11-30 |
| 711 | 2022-12-06 | 2,840,532,432 | 38,000 | 63.9124 | 4,444,417,986 | 2022-11-30 |
| 712 | 2022-12-05 | 2,840,494,432 | 436,000 | 63.9115 | 4,444,417,986 | 2022-11-30 |
| 713 | 2022-12-02 | 2,840,058,432 | 385,000 | 63.9017 | 4,444,417,986 | 2022-11-30 |
| 714 | 2022-12-01 | 2,839,673,432 | 2,461,000 | 63.8930 | 4,444,417,986 | 2022-11-30 |
| 715 | 2022-11-30 | 2,837,212,432 | 16,000 | 63.8377 | 4,444,417,986 | 2022-11-30 |
| 716 | 2022-11-29 | 2,837,196,432 | 3,000 | 63.8373 | 4,444,417,986 | 2022-10-31 |
| 717 | 2022-11-28 | 2,837,193,432 | 12,000 | 63.8372 | 4,444,417,986 | 2022-10-31 |
| 718 | 2022-11-25 | 2,837,181,432 | 258,000 | 63.8370 | 4,444,417,986 | 2022-10-31 |
| 719 | 2022-11-24 | 2,836,923,432 | 16,000 | 63.8312 | 4,444,417,986 | 2022-10-31 |
| 720 | 2022-11-23 | 2,836,907,432 | 31,000 | 63.8308 | 4,444,417,986 | 2022-10-31 |
| 721 | 2022-11-22 | 2,836,876,432 | 31,000 | 63.8301 | 4,444,417,986 | 2022-10-31 |
| 722 | 2022-11-21 | 2,836,845,432 | 35,000 | 63.8294 | 4,444,417,986 | 2022-10-31 |
| 723 | 2022-11-18 | 2,836,810,432 | 12,000 | 63.8286 | 4,444,417,986 | 2022-10-31 |
| 724 | 2022-11-17 | 2,836,798,432 | 1,981,000 | 63.8283 | 4,444,417,986 | 2022-10-31 |
| 725 | 2022-11-16 | 2,834,817,432 | 935,000 | 63.7838 | 4,444,417,986 | 2022-10-31 |
| 726 | 2022-11-15 | 2,833,882,432 | 33,000 | 63.7627 | 4,444,417,986 | 2022-10-31 |
| 727 | 2022-11-14 | 2,833,849,432 | 14,000 | 63.7620 | 4,444,417,986 | 2022-10-31 |
| 728 | 2022-11-11 | 2,833,835,432 | 52,000 | 63.7617 | 4,444,417,986 | 2022-10-31 |
| 729 | 2022-11-10 | 2,833,783,432 | 45,000 | 63.7605 | 4,444,417,986 | 2022-10-31 |
| 730 | 2022-11-09 | 2,833,738,432 | 439,000 | 63.7595 | 4,444,417,986 | 2022-10-31 |
| 731 | 2022-11-08 | 2,833,299,432 | 754,000 | 63.7496 | 4,444,417,986 | 2022-10-31 |
| 732 | 2022-11-07 | 2,832,545,432 | 70,000 | 63.7327 | 4,444,417,986 | 2022-10-31 |
| 733 | 2022-11-04 | 2,832,475,432 | 2,000 | 63.7311 | 4,444,417,986 | 2022-10-31 |
| 734 | 2022-11-03 | 2,832,473,432 | 46,000 | 63.7310 | 4,444,417,986 | 2022-10-31 |
| 735 | 2022-11-02 | 2,832,427,432 | 5,000 | 63.7300 | 4,444,417,986 | 2022-10-31 |
| 736 | 2022-11-01 | 2,832,422,432 | 357,000 | 63.7299 | 4,444,417,986 | 2022-10-31 |
| 737 | 2022-10-31 | 2,832,065,432 | 3,000 | 63.7219 | 4,444,417,986 | 2022-10-31 |
| 738 | 2022-10-28 | 2,832,062,432 | 5,000 | 63.7218 | 4,444,417,986 | 2022-09-30 |
| 739 | 2022-10-27 | 2,832,057,432 | 0 | 63.7217 | 4,444,417,986 | 2022-09-30 |
| 740 | 2022-10-26 | 2,832,057,432 | 21,000 | 63.7217 | 4,444,417,986 | 2022-09-30 |
| 741 | 2022-10-25 | 2,832,036,432 | 194,000 | 63.7212 | 4,444,417,986 | 2022-09-30 |
| 742 | 2022-10-24 | 2,831,842,432 | 56,000 | 63.7168 | 4,444,417,986 | 2022-09-30 |
| 743 | 2022-10-21 | 2,831,786,432 | 116,456 | 63.7156 | 4,444,417,986 | 2022-09-30 |
| 744 | 2022-10-20 | 2,831,669,976 | 1,000 | 63.7130 | 4,444,417,986 | 2022-09-30 |
| 745 | 2022-10-19 | 2,831,668,976 | 1,000 | 63.7129 | 4,444,417,986 | 2022-09-30 |
| 746 | 2022-10-18 | 2,831,667,976 | 250,000 | 63.7129 | 4,444,417,986 | 2022-09-30 |
| 747 | 2022-10-17 | 2,831,417,976 | 398,000 | 63.7073 | 4,444,417,986 | 2022-09-30 |
| 748 | 2022-10-14 | 2,831,019,976 | 148,000 | 63.6983 | 4,444,417,986 | 2022-09-30 |
| 749 | 2022-10-13 | 2,830,871,976 | 243,000 | 63.6950 | 4,444,417,986 | 2022-09-30 |
| 750 | 2022-10-12 | 2,830,628,976 | 25,000 | 63.6895 | 4,444,417,986 | 2022-09-30 |
| 751 | 2022-10-11 | 2,830,603,976 | 327,000 | 63.6890 | 4,444,417,986 | 2022-09-30 |
| 752 | 2022-10-10 | 2,830,276,976 | 0 | 63.6816 | 4,444,417,986 | 2022-09-30 |
| 753 | 2022-10-07 | 2,830,276,976 | 0 | 63.6816 | 4,444,417,986 | 2022-09-30 |
| 754 | 2022-10-06 | 2,830,276,976 | 4,000 | 63.6816 | 4,444,417,986 | 2022-09-30 |
| 755 | 2022-10-05 | 2,830,272,976 | 204,000 | 63.6815 | 4,444,417,986 | 2022-09-30 |
| 756 | 2022-10-03 | 2,830,068,976 | 101,000 | 63.6769 | 4,444,417,986 | 2022-09-30 |
| 757 | 2022-09-30 | 2,829,967,976 | 347,000 | 63.6747 | 4,444,417,986 | 2022-09-30 |
| 758 | 2022-09-29 | 2,829,620,976 | 78,000 | 63.6669 | 4,444,417,986 | 2022-08-31 |
| 759 | 2022-09-28 | 2,829,542,976 | 0 | 63.6651 | 4,444,417,986 | 2022-08-31 |
| 760 | 2022-09-27 | 2,829,542,976 | 12,000 | 63.6651 | 4,444,417,986 | 2022-08-31 |
| 761 | 2022-09-26 | 2,829,530,976 | 51,000 | 63.6648 | 4,444,417,986 | 2022-08-31 |
| 762 | 2022-09-23 | 2,829,479,976 | -14,000 | 63.6637 | 4,444,417,986 | 2022-08-31 |
| 763 | 2022-09-22 | 2,829,493,976 | 21,000 | 63.6640 | 4,444,417,986 | 2022-08-31 |
| 764 | 2022-09-21 | 2,829,472,976 | 2,000 | 63.6635 | 4,444,417,986 | 2022-08-31 |
| 765 | 2022-09-20 | 2,829,470,976 | 4,000 | 63.6635 | 4,444,417,986 | 2022-08-31 |
| 766 | 2022-09-19 | 2,829,466,976 | 0 | 63.6634 | 4,444,417,986 | 2022-08-31 |
| 767 | 2022-09-16 | 2,829,466,976 | 5,000 | 63.6634 | 4,444,417,986 | 2022-08-31 |
| 768 | 2022-09-15 | 2,829,461,976 | 4,000 | 63.6633 | 4,444,417,986 | 2022-08-31 |
| 769 | 2022-09-14 | 2,829,457,976 | 8,000 | 63.6632 | 4,444,417,986 | 2022-08-31 |
| 770 | 2022-09-13 | 2,829,449,976 | 5,000 | 63.6630 | 4,444,417,986 | 2022-08-31 |
| 771 | 2022-09-09 | 2,829,444,976 | 7,000 | 63.6629 | 4,444,417,986 | 2022-08-31 |
| 772 | 2022-09-08 | 2,829,437,976 | 8,000 | 63.6627 | 4,444,417,986 | 2022-08-31 |
| 773 | 2022-09-07 | 2,829,429,976 | 14,000 | 63.6626 | 4,444,417,986 | 2022-08-31 |
| 774 | 2022-09-06 | 2,829,415,976 | 0 | 63.6622 | 4,444,417,986 | 2022-08-31 |
| 775 | 2022-09-05 | 2,829,415,976 | -883,000 | 63.6622 | 4,444,417,986 | 2022-08-31 |
| 776 | 2022-09-02 | 2,830,298,976 | 5,000 | 63.6821 | 4,444,417,986 | 2022-08-31 |
| 777 | 2022-09-01 | 2,830,293,976 | 8,000 | 63.6820 | 4,444,417,986 | 2022-08-31 |
| 778 | 2022-08-31 | 2,830,285,976 | 178,000 | 63.6818 | 4,444,417,986 | 2022-08-31 |
| 779 | 2022-08-30 | 2,830,107,976 | 114,000 | 63.6778 | 4,444,417,986 | 2022-07-31 |
| 780 | 2022-08-29 | 2,829,993,976 | 70,000 | 63.6752 | 4,444,417,986 | 2022-07-31 |
| 781 | 2022-08-26 | 2,829,923,976 | 768,000 | 63.6737 | 4,444,417,986 | 2022-07-31 |
| 782 | 2022-08-25 | 2,829,155,976 | 192,000 | 63.6564 | 4,444,417,986 | 2022-07-31 |
| 783 | 2022-08-24 | 2,828,963,976 | 37,000 | 63.6521 | 4,444,417,986 | 2022-07-31 |
| 784 | 2022-08-23 | 2,828,926,976 | 36,000 | 63.6512 | 4,444,417,986 | 2022-07-31 |
| 785 | 2022-08-22 | 2,828,890,976 | 402,000 | 63.6504 | 4,444,417,986 | 2022-07-31 |
| 786 | 2022-08-19 | 2,828,488,976 | 516,000 | 63.6414 | 4,444,417,986 | 2022-07-31 |
| 787 | 2022-08-18 | 2,827,972,976 | 835,341 | 63.6298 | 4,444,417,986 | 2022-07-31 |
| 788 | 2022-08-17 | 2,827,137,635 | 20,000 | 63.6110 | 4,444,417,986 | 2022-07-31 |
| 789 | 2022-08-16 | 2,827,117,635 | 76,000 | 63.6105 | 4,444,417,986 | 2022-07-31 |
| 790 | 2022-08-15 | 2,827,041,635 | 205,000 | 63.6088 | 4,444,417,986 | 2022-07-31 |
| 791 | 2022-08-12 | 2,826,836,635 | 72,000 | 63.6042 | 4,444,417,986 | 2022-07-31 |
| 792 | 2022-08-11 | 2,826,764,635 | 8,000 | 63.6026 | 4,444,417,986 | 2022-07-31 |
| 793 | 2022-08-10 | 2,826,756,635 | 132,000 | 63.6024 | 4,444,417,986 | 2022-07-31 |
| 794 | 2022-08-09 | 2,826,624,635 | 325,000 | 63.5994 | 4,444,417,986 | 2022-07-31 |
| 795 | 2022-08-08 | 2,826,299,635 | 68,000 | 63.5921 | 4,444,417,986 | 2022-07-31 |
| 796 | 2022-08-05 | 2,826,231,635 | -167,000 | 63.5906 | 4,444,417,986 | 2022-07-31 |
| 797 | 2022-08-04 | 2,826,398,635 | -93,000 | 63.5943 | 4,444,417,986 | 2022-07-31 |
| 798 | 2022-08-03 | 2,826,491,635 | 35,000 | 63.5964 | 4,444,417,986 | 2022-07-31 |
| 799 | 2022-08-02 | 2,826,456,635 | 9,947,070 | 63.5957 | 4,444,417,986 | 2022-07-31 |
| 800 | 2022-08-01 | 2,816,509,565 | 139,000 | 63.3718 | 4,444,417,986 | 2022-07-31 |
| 801 | 2022-07-29 | 2,816,370,565 | 0 | 63.3687 | 4,444,417,986 | 2022-06-30 |
| 802 | 2022-07-28 | 2,816,370,565 | 0 | 63.3687 | 4,444,417,986 | 2022-06-30 |
| 803 | 2022-07-27 | 2,816,370,565 | 29,000 | 63.3687 | 4,444,417,986 | 2022-06-30 |
| 804 | 2022-07-26 | 2,816,341,565 | 33,000 | 63.3681 | 4,444,417,986 | 2022-06-30 |
| 805 | 2022-07-25 | 2,816,308,565 | 31,000 | 63.3673 | 4,444,417,986 | 2022-06-30 |
| 806 | 2022-07-22 | 2,816,277,565 | 40,000 | 63.3666 | 4,444,417,986 | 2022-06-30 |
| 807 | 2022-07-21 | 2,816,237,565 | -431,331 | 63.3657 | 4,444,417,986 | 2022-06-30 |
| 808 | 2022-07-20 | 2,816,668,896 | 8,000 | 63.3754 | 4,444,417,986 | 2022-06-30 |
| 809 | 2022-07-19 | 2,816,660,896 | 258,000 | 63.3752 | 4,444,417,986 | 2022-06-30 |
| 810 | 2022-07-18 | 2,816,402,896 | -68,000 | 63.3694 | 4,444,417,986 | 2022-06-30 |
| 811 | 2022-07-15 | 2,816,470,896 | 74,000 | 63.3710 | 4,444,417,986 | 2022-06-30 |
| 812 | 2022-07-14 | 2,816,396,896 | 30,292,000 | 63.3693 | 4,444,417,986 | 2022-06-30 |
| 813 | 2022-07-13 | 2,786,104,896 | 18,000 | 62.6877 | 4,444,417,986 | 2022-06-30 |
| 814 | 2022-07-12 | 2,786,086,896 | 6,000 | 62.6873 | 4,444,417,986 | 2022-06-30 |
| 815 | 2022-07-11 | 2,786,080,896 | 57,000 | 62.6872 | 4,444,417,986 | 2022-06-30 |
| 816 | 2022-07-08 | 2,786,023,896 | 32,000 | 62.6859 | 4,444,417,986 | 2022-06-30 |
| 817 | 2022-07-07 | 2,785,991,896 | 54,000 | 62.6852 | 4,444,417,986 | 2022-06-30 |
| 818 | 2022-07-06 | 2,785,937,896 | 36,074,000 | 62.6840 | 4,444,417,986 | 2022-06-30 |
| 819 | 2022-07-05 | 2,749,863,896 | 13,000 | 61.8723 | 4,444,417,986 | 2022-06-30 |
| 820 | 2022-07-04 | 2,749,850,896 | 11,000 | 61.8720 | 4,444,417,986 | 2022-06-30 |
| 821 | 2022-06-30 | 2,749,839,896 | 10,000 | 61.8718 | 4,444,417,986 | 2022-06-30 |
| 822 | 2022-06-29 | 2,749,829,896 | 5,000 | 61.8715 | 4,444,417,986 | 2022-05-31 |
| 823 | 2022-06-28 | 2,749,824,896 | -48,000 | 61.8714 | 4,444,417,986 | 2022-05-31 |
| 824 | 2022-06-27 | 2,749,872,896 | 13,000 | 61.8725 | 4,444,417,986 | 2022-05-31 |
| 825 | 2022-06-24 | 2,749,859,896 | -40,221,000 | 61.8722 | 4,444,417,986 | 2022-05-31 |
| 826 | 2022-06-23 | 2,790,080,896 | 9,000 | 62.7772 | 4,444,417,986 | 2022-05-31 |
| 827 | 2022-06-22 | 2,790,071,896 | 76,000 | 62.7770 | 4,444,417,986 | 2022-05-31 |
| 828 | 2022-06-21 | 2,789,995,896 | 12,000 | 62.7753 | 4,444,417,986 | 2022-05-31 |
| 829 | 2022-06-20 | 2,789,983,896 | 11,000 | 62.7750 | 4,444,417,986 | 2022-05-31 |
| 830 | 2022-06-17 | 2,789,972,896 | 3,000 | 62.7748 | 4,444,417,986 | 2022-05-31 |
| 831 | 2022-06-16 | 2,789,969,896 | 13,000 | 62.7747 | 4,444,417,986 | 2022-05-31 |
| 832 | 2022-06-15 | 2,789,956,896 | 234,000 | 62.7744 | 4,444,417,986 | 2022-05-31 |
| 833 | 2022-06-14 | 2,789,722,896 | 8,000 | 62.7691 | 4,444,417,986 | 2022-05-31 |
| 834 | 2022-06-13 | 2,789,714,896 | 24,000 | 62.7690 | 4,444,417,986 | 2022-05-31 |
| 835 | 2022-06-10 | 2,789,690,896 | -69,000 | 62.7684 | 4,444,417,986 | 2022-05-31 |
| 836 | 2022-06-09 | 2,789,759,896 | -1,049,000 | 62.7700 | 4,444,417,986 | 2022-05-31 |
| 837 | 2022-06-08 | 2,790,808,896 | 114,000 | 62.7936 | 4,444,417,986 | 2022-05-31 |
| 838 | 2022-06-07 | 2,790,694,896 | 100,000 | 62.7910 | 4,444,417,986 | 2022-05-31 |
| 839 | 2022-06-06 | 2,790,594,896 | 56,000 | 62.7888 | 4,444,417,986 | 2022-05-31 |
| 840 | 2022-06-02 | 2,790,538,896 | 14,000 | 62.7875 | 4,444,417,986 | 2022-05-31 |
| 841 | 2022-06-01 | 2,790,524,896 | -2,000 | 62.7872 | 4,444,417,986 | 2022-05-31 |
| 842 | 2022-05-31 | 2,790,526,896 | 6,000 | 62.7872 | 4,444,417,986 | 2022-05-31 |
| 843 | 2022-05-30 | 2,790,520,896 | 2,000 | 62.7871 | 4,444,417,986 | 2022-04-30 |
| 844 | 2022-05-27 | 2,790,518,896 | 28,000 | 62.7870 | 4,444,417,986 | 2022-04-30 |
| 845 | 2022-05-26 | 2,790,490,896 | -1,090,000 | 62.7864 | 4,444,417,986 | 2022-04-30 |
| 846 | 2022-05-25 | 2,791,580,896 | -2,000 | 62.8109 | 4,444,417,986 | 2022-04-30 |
| 847 | 2022-05-24 | 2,791,582,896 | 3,000 | 62.8110 | 4,444,417,986 | 2022-04-30 |
| 848 | 2022-05-23 | 2,791,579,896 | 0 | 62.8109 | 4,444,417,986 | 2022-04-30 |
| 849 | 2022-05-20 | 2,791,579,896 | 4,000 | 62.8109 | 4,444,417,986 | 2022-04-30 |
| 850 | 2022-05-19 | 2,791,575,896 | 80,000 | 62.8108 | 4,444,417,986 | 2022-04-30 |
| 851 | 2022-05-18 | 2,791,495,896 | 11,000 | 62.8090 | 4,444,417,986 | 2022-04-30 |
| 852 | 2022-05-17 | 2,791,484,896 | 0 | 62.8088 | 4,444,417,986 | 2022-04-30 |
| 853 | 2022-05-16 | 2,791,484,896 | 0 | 62.8088 | 4,444,417,986 | 2022-04-30 |
| 854 | 2022-05-13 | 2,791,484,896 | 0 | 62.8088 | 4,444,417,986 | 2022-04-30 |
| 855 | 2022-05-12 | 2,791,484,896 | -50,000 | 62.8088 | 4,444,417,986 | 2022-04-30 |
| 856 | 2022-05-11 | 2,791,534,896 | 1,000 | 62.8099 | 4,444,417,986 | 2022-04-30 |
| 857 | 2022-05-10 | 2,791,533,896 | -30,000 | 62.8099 | 4,444,417,986 | 2022-04-30 |
| 858 | 2022-05-06 | 2,791,563,896 | 0 | 62.8106 | 4,444,417,986 | 2022-04-30 |
| 859 | 2022-05-05 | 2,791,563,896 | 0 | 62.8106 | 4,444,417,986 | 2022-04-30 |
| 860 | 2022-05-04 | 2,791,563,896 | -3,610,000 | 62.8106 | 4,444,417,986 | 2022-04-30 |
| 861 | 2022-05-03 | 2,795,173,896 | 0 | 62.8918 | 4,444,417,986 | 2022-04-30 |
| 862 | 2022-04-29 | 2,795,173,896 | 0 | 62.8918 | 4,444,417,986 | 2022-03-31 |
| 863 | 2022-04-28 | 2,795,173,896 | -2,000 | 62.8918 | 4,444,417,986 | 2022-03-31 |
| 864 | 2022-04-27 | 2,795,175,896 | 998,000 | 62.8918 | 4,444,417,986 | 2022-03-31 |
| 865 | 2022-04-26 | 2,794,177,896 | 2,863,000 | 62.8694 | 4,444,417,986 | 2022-03-31 |
| 866 | 2022-04-25 | 2,791,314,896 | -52,000 | 62.8050 | 4,444,417,986 | 2022-03-31 |
| 867 | 2022-04-22 | 2,791,366,896 | 431,000 | 62.8061 | 4,444,417,986 | 2022-03-31 |
| 868 | 2022-04-21 | 2,790,935,896 | -145,000 | 62.7964 | 4,444,417,986 | 2022-03-31 |
| 869 | 2022-04-20 | 2,791,080,896 | 1,000,000 | 62.7997 | 4,444,417,986 | 2022-03-31 |
| 870 | 2022-04-19 | 2,790,080,896 | -29,000 | 62.7772 | 4,444,417,986 | 2022-03-31 |
| 871 | 2022-04-14 | 2,790,109,896 | -19,000 | 62.7778 | 4,444,417,986 | 2022-03-31 |
| 872 | 2022-04-13 | 2,790,128,896 | 1,517,000 | 62.7783 | 4,444,417,986 | 2022-03-31 |
| 873 | 2022-04-12 | 2,788,611,896 | 56,000 | 62.7441 | 4,444,417,986 | 2022-03-31 |
| 874 | 2022-04-11 | 2,788,555,896 | 0 | 62.7429 | 4,444,417,986 | 2022-03-31 |
| 875 | 2022-04-08 | 2,788,555,896 | 0 | 62.7429 | 4,444,417,986 | 2022-03-31 |
| 876 | 2022-04-07 | 2,788,555,896 | 1,000 | 62.7429 | 4,444,417,986 | 2022-03-31 |
| 877 | 2022-04-06 | 2,788,554,896 | 12,000 | 62.7429 | 4,444,417,986 | 2022-03-31 |
| 878 | 2022-04-04 | 2,788,542,896 | 1,745,930 | 62.7426 | 4,444,417,986 | 2022-03-31 |
| 879 | 2022-04-01 | 2,786,796,966 | 110,000 | 62.7033 | 4,444,417,986 | 2022-03-31 |
| 880 | 2022-03-31 | 2,786,686,966 | 1,000 | 62.7008 | 4,444,417,986 | 2022-03-31 |
| 881 | 2022-03-30 | 2,786,685,966 | 0 | 62.7008 | 4,444,417,986 | 2022-02-28 |
| 882 | 2022-03-29 | 2,786,685,966 | -10,000 | 62.7008 | 4,444,417,986 | 2022-02-28 |
| 883 | 2022-03-28 | 2,786,695,966 | 0 | 62.7010 | 4,444,417,986 | 2022-02-28 |
| 884 | 2022-03-25 | 2,786,695,966 | 5,000 | 62.7010 | 4,444,417,986 | 2022-02-28 |
| 885 | 2022-03-24 | 2,786,690,966 | -87,000 | 62.7009 | 4,444,417,986 | 2022-02-28 |
| 886 | 2022-03-23 | 2,786,777,966 | 2,000 | 62.7029 | 4,444,417,986 | 2022-02-28 |
| 887 | 2022-03-22 | 2,786,775,966 | 238,000 | 62.7028 | 4,444,417,986 | 2022-02-28 |
| 888 | 2022-03-21 | 2,786,537,966 | 347,000 | 62.6975 | 4,444,417,986 | 2022-02-28 |
| 889 | 2022-03-18 | 2,786,190,966 | -232,000 | 62.6897 | 4,444,417,986 | 2022-02-28 |
| 890 | 2022-03-17 | 2,786,422,966 | 47,000 | 62.6949 | 4,444,417,986 | 2022-02-28 |
| 891 | 2022-03-16 | 2,786,375,966 | 439,000 | 62.6938 | 4,444,417,986 | 2022-02-28 |
| 892 | 2022-03-15 | 2,785,936,966 | 1,098,000 | 62.6840 | 4,444,417,986 | 2022-02-28 |
| 893 | 2022-03-14 | 2,784,838,966 | 43,000 | 62.6592 | 4,444,417,986 | 2022-02-28 |
| 894 | 2022-03-11 | 2,784,795,966 | 31,000 | 62.6583 | 4,444,417,986 | 2022-02-28 |
| 895 | 2022-03-10 | 2,784,764,966 | 73,000 | 62.6576 | 4,444,417,986 | 2022-02-28 |
| 896 | 2022-03-09 | 2,784,691,966 | -24,000 | 62.6559 | 4,444,417,986 | 2022-02-28 |
| 897 | 2022-03-08 | 2,784,715,966 | 75,000 | 62.6565 | 4,444,417,986 | 2022-02-28 |
| 898 | 2022-03-07 | 2,784,640,966 | 20,000 | 62.6548 | 4,444,417,986 | 2022-02-28 |
| 899 | 2022-03-04 | 2,784,620,966 | 12,000 | 62.6543 | 4,444,417,986 | 2022-02-28 |
| 900 | 2022-03-03 | 2,784,608,966 | -66,000 | 62.6541 | 4,444,417,986 | 2022-02-28 |
| 901 | 2022-03-02 | 2,784,674,966 | 31,000 | 62.6556 | 4,444,417,986 | 2022-02-28 |
| 902 | 2022-03-01 | 2,784,643,966 | 3,000 | 62.6549 | 4,444,417,986 | 2022-02-28 |
| 903 | 2022-02-28 | 2,784,640,966 | 14,000 | 62.6548 | 4,444,417,986 | 2022-02-28 |
| 904 | 2022-02-25 | 2,784,626,966 | 33,000 | 62.6545 | 4,444,417,986 | 2022-01-31 |
| 905 | 2022-02-24 | 2,784,593,966 | 157,000 | 62.6537 | 4,444,417,986 | 2022-01-31 |
| 906 | 2022-02-23 | 2,784,436,966 | 0 | 62.6502 | 4,444,417,986 | 2022-01-31 |
| 907 | 2022-02-22 | 2,784,436,966 | 6,000 | 62.6502 | 4,444,417,986 | 2022-01-31 |
| 908 | 2022-02-21 | 2,784,430,966 | -60,000 | 62.6501 | 4,444,417,986 | 2022-01-31 |
| 909 | 2022-02-18 | 2,784,490,966 | -30,000 | 62.6514 | 4,444,417,986 | 2022-01-31 |
| 910 | 2022-02-17 | 2,784,520,966 | 62,000 | 62.6521 | 4,444,417,986 | 2022-01-31 |
| 911 | 2022-02-16 | 2,784,458,966 | 546,000 | 62.6507 | 4,444,417,986 | 2022-01-31 |
| 912 | 2022-02-15 | 2,783,912,966 | 93,000 | 62.6384 | 4,444,417,986 | 2022-01-31 |
| 913 | 2022-02-14 | 2,783,819,966 | 111,000 | 62.6363 | 4,444,417,986 | 2022-01-31 |
| 914 | 2022-02-11 | 2,783,708,966 | 72,000 | 62.6338 | 4,444,417,986 | 2022-01-31 |
| 915 | 2022-02-10 | 2,783,636,966 | 5,000 | 62.6322 | 4,444,417,986 | 2022-01-31 |
| 916 | 2022-02-09 | 2,783,631,966 | 172,000 | 62.6321 | 4,444,417,986 | 2022-01-31 |
| 917 | 2022-02-08 | 2,783,459,966 | -4,000 | 62.6282 | 4,444,417,986 | 2022-01-31 |
| 918 | 2022-02-07 | 2,783,463,966 | 4,000 | 62.6283 | 4,444,417,986 | 2022-01-31 |
| 919 | 2022-02-04 | 2,783,459,966 | 2,000 | 62.6282 | 4,444,417,986 | 2022-01-31 |
| 920 | 2022-01-31 | 2,783,457,966 | 0 | 62.6282 | 4,444,417,986 | 2022-01-31 |
| 921 | 2022-01-28 | 2,783,457,966 | 0 | 62.6282 | 4,444,417,986 | 2021-12-31 |
| 922 | 2022-01-27 | 2,783,457,966 | -22,003,000 | 62.6282 | 4,444,417,986 | 2021-12-31 |
| 923 | 2022-01-26 | 2,805,460,966 | 1,000 | 63.1232 | 4,444,417,986 | 2021-12-31 |
| 924 | 2022-01-25 | 2,805,459,966 | 6,000 | 63.1232 | 4,444,417,986 | 2021-12-31 |
| 925 | 2022-01-24 | 2,805,453,966 | 42,000 | 63.1231 | 4,444,417,986 | 2021-12-31 |
| 926 | 2022-01-21 | 2,805,411,966 | 1,000 | 63.1221 | 4,444,417,986 | 2021-12-31 |
| 927 | 2022-01-20 | 2,805,410,966 | 1,000 | 63.1221 | 4,444,417,986 | 2021-12-31 |
| 928 | 2022-01-19 | 2,805,409,966 | 261,000 | 63.1221 | 4,444,417,986 | 2021-12-31 |
| 929 | 2022-01-18 | 2,805,148,966 | 7,000 | 63.1162 | 4,444,417,986 | 2021-12-31 |
| 930 | 2022-01-17 | 2,805,141,966 | 2,000 | 63.1161 | 4,444,417,986 | 2021-12-31 |
| 931 | 2022-01-14 | 2,805,139,966 | -160,000 | 63.1160 | 4,444,417,986 | 2021-12-31 |
| 932 | 2022-01-13 | 2,805,299,966 | -48,000 | 63.1196 | 4,444,417,986 | 2021-12-31 |
| 933 | 2022-01-12 | 2,805,347,966 | 1,794,417 | 63.1207 | 4,444,417,986 | 2021-12-31 |
| 934 | 2022-01-11 | 2,803,553,549 | 104,000 | 63.0803 | 4,444,417,986 | 2021-12-31 |
| 935 | 2022-01-10 | 2,803,449,549 | 215,000 | 63.0780 | 4,444,417,986 | 2021-12-31 |
| 936 | 2022-01-07 | 2,803,234,549 | 104,000 | 63.0732 | 4,444,417,986 | 2021-12-31 |
| 937 | 2022-01-06 | 2,803,130,549 | 1,000 | 63.0708 | 4,444,417,986 | 2021-12-31 |
| 938 | 2022-01-05 | 2,803,129,549 | 1,000 | 63.0708 | 4,444,417,986 | 2021-12-31 |
| 939 | 2022-01-04 | 2,803,128,549 | 1,000 | 63.0708 | 4,444,417,986 | 2021-12-31 |
| 940 | 2022-01-03 | 2,803,127,549 | 1,124,000 | 63.0707 | 4,444,417,986 | 2021-12-31 |
| 941 | 2021-12-31 | 2,802,003,549 | 0 | 63.0455 | 4,444,417,986 | 2021-12-31 |
| 942 | 2021-12-30 | 2,802,003,549 | 147,000 | 63.0455 | 4,444,417,986 | 2021-11-30 |
| 943 | 2021-12-29 | 2,801,856,549 | 153,000 | 63.0421 | 4,444,417,986 | 2021-11-30 |
| 944 | 2021-12-28 | 2,801,703,549 | 30,000 | 63.0387 | 4,444,417,986 | 2021-11-30 |
| 945 | 2021-12-24 | 2,801,673,549 | 0 | 63.0380 | 4,444,417,986 | 2021-11-30 |
| 946 | 2021-12-23 | 2,801,673,549 | 13,000 | 63.0380 | 4,444,417,986 | 2021-11-30 |
| 947 | 2021-12-22 | 2,801,660,549 | 33,000 | 63.0377 | 4,444,417,986 | 2021-11-30 |
| 948 | 2021-12-21 | 2,801,627,549 | 48,000 | 63.0370 | 4,444,417,986 | 2021-11-30 |
| 949 | 2021-12-20 | 2,801,579,549 | 5,000 | 63.0359 | 4,444,417,986 | 2021-11-30 |
| 950 | 2021-12-17 | 2,801,574,549 | 187,000 | 63.0358 | 4,444,417,986 | 2021-11-30 |
| 951 | 2021-12-16 | 2,801,387,549 | 49,000 | 63.0316 | 4,444,417,986 | 2021-11-30 |
| 952 | 2021-12-15 | 2,801,338,549 | 70,000 | 63.0305 | 4,444,417,986 | 2021-11-30 |
| 953 | 2021-12-14 | 2,801,268,549 | 40,000 | 63.0289 | 4,444,417,986 | 2021-11-30 |
| 954 | 2021-12-13 | 2,801,228,549 | 41,000 | 63.0280 | 4,444,417,986 | 2021-11-30 |
| 955 | 2021-12-10 | 2,801,187,549 | -57,000 | 63.0271 | 4,444,417,986 | 2021-11-30 |
| 956 | 2021-12-09 | 2,801,244,549 | 32,000 | 63.0284 | 4,444,417,986 | 2021-11-30 |
| 957 | 2021-12-08 | 2,801,212,549 | 119,000 | 63.0277 | 4,444,417,986 | 2021-11-30 |
| 958 | 2021-12-07 | 2,801,093,549 | 367,000 | 63.0250 | 4,444,417,986 | 2021-11-30 |
| 959 | 2021-12-06 | 2,800,726,549 | 3,000 | 63.0167 | 4,444,417,986 | 2021-11-30 |
| 960 | 2021-12-03 | 2,800,723,549 | 35,000 | 63.0167 | 4,444,417,986 | 2021-11-30 |
| 961 | 2021-12-02 | 2,800,688,549 | 39,000 | 63.0159 | 4,444,417,986 | 2021-11-30 |
| 962 | 2021-12-01 | 2,800,649,549 | 25,000 | 63.0150 | 4,444,417,986 | 2021-11-30 |
| 963 | 2021-11-30 | 2,800,624,549 | 1,676,000 | 63.0144 | 4,444,417,986 | 2021-11-30 |
| 964 | 2021-11-29 | 2,798,948,549 | 201,000 | 62.9767 | 4,444,417,986 | 2021-10-31 |
| 965 | 2021-11-26 | 2,798,747,549 | 53,000 | 62.9722 | 4,444,417,986 | 2021-10-31 |
| 966 | 2021-11-25 | 2,798,694,549 | -22,000 | 62.9710 | 4,444,417,986 | 2021-10-31 |
| 967 | 2021-11-24 | 2,798,716,549 | 22,000 | 62.9715 | 4,444,417,986 | 2021-10-31 |
| 968 | 2021-11-23 | 2,798,694,549 | 170,000 | 62.9710 | 4,444,417,986 | 2021-10-31 |
| 969 | 2021-11-22 | 2,798,524,549 | 221,000 | 62.9672 | 4,444,417,986 | 2021-10-31 |
| 970 | 2021-11-19 | 2,798,303,549 | -64,933,000 | 62.9622 | 4,444,417,986 | 2021-10-31 |
| 971 | 2021-11-18 | 2,863,236,549 | 44,000 | 64.4232 | 4,444,417,986 | 2021-10-31 |
| 972 | 2021-11-17 | 2,863,192,549 | 390,000 | 64.4222 | 4,444,417,986 | 2021-10-31 |
| 973 | 2021-11-16 | 2,862,802,549 | 22,000 | 64.4134 | 4,444,417,986 | 2021-10-31 |
| 974 | 2021-11-15 | 2,862,780,549 | 121,000 | 64.4129 | 4,444,417,986 | 2021-10-31 |
| 975 | 2021-11-12 | 2,862,659,549 | 389,070 | 64.4102 | 4,444,417,986 | 2021-10-31 |
| 976 | 2021-11-11 | 2,862,270,479 | -21,000 | 64.4015 | 4,444,417,986 | 2021-10-31 |
| 977 | 2021-11-10 | 2,862,291,479 | 83,000 | 64.4019 | 4,444,417,986 | 2021-10-31 |
| 978 | 2021-11-09 | 2,862,208,479 | 71,000 | 64.4001 | 4,444,417,986 | 2021-10-31 |
| 979 | 2021-11-08 | 2,862,137,479 | -48,000 | 64.3985 | 4,444,417,986 | 2021-10-31 |
| 980 | 2021-11-05 | 2,862,185,479 | 82,000 | 64.3996 | 4,444,417,986 | 2021-10-31 |
| 981 | 2021-11-04 | 2,862,103,479 | 244,000 | 64.3977 | 4,444,417,986 | 2021-10-31 |
| 982 | 2021-11-03 | 2,861,859,479 | 38,000 | 64.3922 | 4,444,417,986 | 2021-10-31 |
| 983 | 2021-11-02 | 2,861,821,479 | -3,000 | 64.3914 | 4,444,417,986 | 2021-10-31 |
| 984 | 2021-11-01 | 2,861,824,479 | 21,000 | 64.3914 | 4,444,417,986 | 2021-10-31 |
| 985 | 2021-10-29 | 2,861,803,479 | 9,000 | 64.3910 | 4,444,417,986 | 2021-09-30 |
| 986 | 2021-10-28 | 2,861,794,479 | 141,583 | 64.3908 | 4,444,417,986 | 2021-09-30 |
| 987 | 2021-10-27 | 2,861,652,896 | -200,000 | 64.3876 | 4,444,417,986 | 2021-09-30 |
| 988 | 2021-10-26 | 2,861,852,896 | 76,000 | 64.3921 | 4,444,417,986 | 2021-09-30 |
| 989 | 2021-10-25 | 2,861,776,896 | 144,000 | 64.3904 | 4,444,417,986 | 2021-09-30 |
| 990 | 2021-10-22 | 2,861,632,896 | 32,000 | 64.3871 | 4,444,417,986 | 2021-09-30 |
| 991 | 2021-10-21 | 2,861,600,896 | 425,000 | 64.3864 | 4,444,417,986 | 2021-09-30 |
| 992 | 2021-10-20 | 2,861,175,896 | 452,442 | 64.3768 | 4,444,417,986 | 2021-09-30 |
| 993 | 2021-10-19 | 2,860,723,454 | 114,000 | 64.3667 | 4,444,417,986 | 2021-09-30 |
| 994 | 2021-10-18 | 2,860,609,454 | 596,000 | 64.3641 | 4,444,417,986 | 2021-09-30 |
| 995 | 2021-10-15 | 2,860,013,454 | -171,000 | 64.3507 | 4,444,417,986 | 2021-09-30 |
| 996 | 2021-10-12 | 2,860,184,454 | 142,000 | 64.3545 | 4,444,417,986 | 2021-09-30 |
| 997 | 2021-10-11 | 2,860,042,454 | 3,487,000 | 64.3513 | 4,444,417,986 | 2021-09-30 |
| 998 | 2021-10-08 | 2,856,555,454 | 8,000 | 64.2729 | 4,444,417,986 | 2021-09-30 |
| 999 | 2021-10-07 | 2,856,547,454 | 23,000 | 64.2727 | 4,444,417,986 | 2021-09-30 |
| 1000 | 2021-10-06 | 2,856,524,454 | 38,000 | 64.2722 | 4,444,417,986 | 2021-09-30 |
| 1001 | 2021-10-05 | 2,856,486,454 | 11,000 | 64.2713 | 4,444,417,986 | 2021-09-30 |
| 1002 | 2021-10-04 | 2,856,475,454 | 18,000 | 64.2711 | 4,444,417,986 | 2021-09-30 |
| 1003 | 2021-09-30 | 2,856,457,454 | 8,000 | 64.2707 | 4,444,417,986 | 2021-09-30 |
| 1004 | 2021-09-29 | 2,856,449,454 | 57,000 | 64.2705 | 4,444,417,986 | 2021-08-31 |
| 1005 | 2021-09-28 | 2,856,392,454 | 319,000 | 64.2692 | 4,444,417,986 | 2021-08-31 |
| 1006 | 2021-09-27 | 2,856,073,454 | 80,000 | 64.2620 | 4,444,417,986 | 2021-08-31 |
| 1007 | 2021-09-24 | 2,855,993,454 | -6,000 | 64.2602 | 4,444,417,986 | 2021-08-31 |
| 1008 | 2021-09-23 | 2,855,999,454 | 0 | 64.2604 | 4,444,417,986 | 2021-08-31 |
| 1009 | 2021-09-21 | 2,855,999,454 | 79,000 | 64.2604 | 4,444,417,986 | 2021-08-31 |
| 1010 | 2021-09-20 | 2,855,920,454 | 344,000 | 64.2586 | 4,444,417,986 | 2021-08-31 |
| 1011 | 2021-09-17 | 2,855,576,454 | 111,000 | 64.2509 | 4,444,417,986 | 2021-08-31 |
| 1012 | 2021-09-16 | 2,855,465,454 | 174,000 | 64.2484 | 4,444,417,986 | 2021-08-31 |
| 1013 | 2021-09-15 | 2,855,291,454 | 30,000 | 64.2444 | 4,444,417,986 | 2021-08-31 |
| 1014 | 2021-09-14 | 2,855,261,454 | -209,000 | 64.2438 | 4,444,417,986 | 2021-08-31 |
| 1015 | 2021-09-13 | 2,855,470,454 | 256,000 | 64.2485 | 4,444,417,986 | 2021-08-31 |
| 1016 | 2021-09-10 | 2,855,214,454 | 27,000 | 64.2427 | 4,444,417,986 | 2021-08-31 |
| 1017 | 2021-09-09 | 2,855,187,454 | 113,560 | 64.2421 | 4,444,417,986 | 2021-08-31 |
| 1018 | 2021-09-08 | 2,855,073,894 | -16,000 | 64.2395 | 4,444,417,986 | 2021-08-31 |
| 1019 | 2021-09-07 | 2,855,089,894 | 17,000 | 64.2399 | 4,444,417,986 | 2021-08-31 |
| 1020 | 2021-09-06 | 2,855,072,894 | 153,000 | 64.2395 | 4,444,417,986 | 2021-08-31 |
| 1021 | 2021-09-03 | 2,854,919,894 | 31,000 | 64.2361 | 4,444,417,986 | 2021-08-31 |
| 1022 | 2021-09-02 | 2,854,888,894 | 180,000 | 64.2354 | 4,444,417,986 | 2021-08-31 |
| 1023 | 2021-09-01 | 2,854,708,894 | 44,000 | 64.2313 | 4,444,417,986 | 2021-08-31 |
| 1024 | 2021-08-31 | 2,854,664,894 | 1,000 | 64.2303 | 4,444,417,986 | 2021-08-31 |
| 1025 | 2021-08-30 | 2,854,663,894 | 1,001,000 | 64.2303 | 4,444,417,986 | 2021-07-31 |
| 1026 | 2021-08-27 | 2,853,662,894 | 569,000 | 64.2078 | 4,444,417,986 | 2021-07-31 |
| 1027 | 2021-08-26 | 2,853,093,894 | 367,000 | 64.1950 | 4,444,417,986 | 2021-07-31 |
| 1028 | 2021-08-25 | 2,852,726,894 | 38,000 | 64.1867 | 4,444,417,986 | 2021-07-31 |
| 1029 | 2021-08-24 | 2,852,688,894 | 97,000 | 64.1859 | 4,444,417,986 | 2021-07-31 |
| 1030 | 2021-08-23 | 2,852,591,894 | 175,000 | 64.1837 | 4,444,417,986 | 2021-07-31 |
| 1031 | 2021-08-20 | 2,852,416,894 | 3,000 | 64.1798 | 4,444,417,986 | 2021-07-31 |
| 1032 | 2021-08-19 | 2,852,413,894 | 85,000 | 64.1797 | 4,444,417,986 | 2021-07-31 |
| 1033 | 2021-08-18 | 2,852,328,894 | 600,000 | 64.1778 | 4,444,417,986 | 2021-07-31 |
| 1034 | 2021-08-17 | 2,851,728,894 | 73,000 | 64.1643 | 4,444,417,986 | 2021-07-31 |
| 1035 | 2021-08-16 | 2,851,655,894 | 36,000 | 64.1626 | 4,444,417,986 | 2021-07-31 |
| 1036 | 2021-08-13 | 2,851,619,894 | 170,000 | 64.1618 | 4,444,417,986 | 2021-07-31 |
| 1037 | 2021-08-12 | 2,851,449,894 | -258,000 | 64.1580 | 4,444,417,986 | 2021-07-31 |
| 1038 | 2021-08-11 | 2,851,707,894 | 67,846 | 64.1638 | 4,444,417,986 | 2021-07-31 |
| 1039 | 2021-08-10 | 2,851,640,048 | 144,154 | 64.1623 | 4,444,417,986 | 2021-07-31 |
| 1040 | 2021-08-09 | 2,851,495,894 | 239,751 | 64.1590 | 4,444,417,986 | 2021-07-31 |
| 1041 | 2021-08-06 | 2,851,256,143 | 383,179 | 64.1536 | 4,444,417,986 | 2021-07-31 |
| 1042 | 2021-08-05 | 2,850,872,964 | -157,806 | 64.1450 | 4,444,417,986 | 2021-07-31 |
| 1043 | 2021-08-04 | 2,851,030,770 | 27,606 | 64.1486 | 4,444,417,986 | 2021-07-31 |
| 1044 | 2021-08-03 | 2,851,003,164 | 144,452 | 64.1480 | 4,444,417,986 | 2021-07-31 |
| 1045 | 2021-08-02 | 2,850,858,712 | 204,756 | 64.1447 | 4,444,417,986 | 2021-07-31 |
| 1046 | 2021-07-30 | 2,850,653,956 | -530,014 | 64.1401 | 4,444,417,986 | 2021-06-30 |
| 1047 | 2021-07-29 | 2,851,183,970 | 204,006 | 64.1520 | 4,444,417,986 | 2021-06-30 |
| 1048 | 2021-07-28 | 2,850,979,964 | 50,000 | 64.1474 | 4,444,417,986 | 2021-06-30 |
| 1049 | 2021-07-27 | 2,850,929,964 | 32,000 | 64.1463 | 4,444,417,986 | 2021-06-30 |
| 1050 | 2021-07-26 | 2,850,897,964 | 140,000 | 64.1456 | 4,444,417,986 | 2021-06-30 |
| 1051 | 2021-07-23 | 2,850,757,964 | 13,000 | 64.1424 | 4,444,417,986 | 2021-06-30 |
| 1052 | 2021-07-22 | 2,850,744,964 | -449,000 | 64.1421 | 4,444,417,986 | 2021-06-30 |
| 1053 | 2021-07-21 | 2,851,193,964 | 311,000 | 64.1522 | 4,444,417,986 | 2021-06-30 |
| 1054 | 2021-07-20 | 2,850,882,964 | 55,000 | 64.1452 | 4,444,417,986 | 2021-06-30 |
| 1055 | 2021-07-19 | 2,850,827,964 | 31,000 | 64.1440 | 4,444,417,986 | 2021-06-30 |
| 1056 | 2021-07-16 | 2,850,796,964 | 85,000 | 64.1433 | 4,444,417,986 | 2021-06-30 |
| 1057 | 2021-07-15 | 2,850,711,964 | 792,000 | 64.1414 | 4,444,417,986 | 2021-06-30 |
| 1058 | 2021-07-14 | 2,849,919,964 | 86,000 | 64.1236 | 4,444,417,986 | 2021-06-30 |
| 1059 | 2021-07-13 | 2,849,833,964 | 213,000 | 64.1216 | 4,444,417,986 | 2021-06-30 |
| 1060 | 2021-07-12 | 2,849,620,964 | -142,000 | 64.1169 | 4,444,417,986 | 2021-06-30 |
| 1061 | 2021-07-09 | 2,849,762,964 | -366,570 | 64.1200 | 4,444,417,986 | 2021-06-30 |
| 1062 | 2021-07-08 | 2,850,129,534 | 70,570 | 64.1283 | 4,444,417,986 | 2021-06-30 |
| 1063 | 2021-07-07 | 2,850,058,964 | 535,000 | 64.1267 | 4,444,417,986 | 2021-06-30 |
| 1064 | 2021-07-06 | 2,849,523,964 | 428,000 | 64.1147 | 4,444,417,986 | 2021-06-30 |
| 1065 | 2021-07-05 | 2,849,095,964 | 1,035,000 | 64.1050 | 4,444,417,986 | 2021-06-30 |
| 1066 | 2021-07-02 | 2,848,060,964 | -470,934 | 64.0818 | 4,444,417,986 | 2021-06-30 |
| 1067 | 2021-06-30 | 2,848,531,898 | -80,000 | 64.0923 | 4,444,417,986 | 2021-06-30 |
| 1068 | 2021-06-29 | 2,848,611,898 | 7,000 | 64.0941 | 4,444,417,986 | 2021-05-31 |
| 1069 | 2021-06-28 | 2,848,604,898 | 701,000 | 64.0940 | 4,444,417,986 | 2021-05-31 |
| 1070 | 2021-06-25 | 2,847,903,898 | 259,000 | 64.0782 | 4,444,417,986 | 2021-05-31 |
| 1071 | 2021-06-24 | 2,847,644,898 | 1,117,934 | 64.0724 | 4,444,417,986 | 2021-05-31 |
| 1072 | 2021-06-23 | 2,846,526,964 | 675,000 | 64.0472 | 4,444,417,986 | 2021-05-31 |
| 1073 | 2021-06-22 | 2,845,851,964 | 1,343,000 | 64.0321 | 4,444,417,986 | 2021-05-31 |
| 1074 | 2021-06-21 | 2,844,508,964 | -441,000 | 64.0018 | 4,444,417,986 | 2021-05-31 |
| 1075 | 2021-06-18 | 2,844,949,964 | 1,910,000 | 64.0118 | 4,444,417,986 | 2021-05-31 |
| 1076 | 2021-06-17 | 2,843,039,964 | -151,000 | 63.9688 | 4,444,417,986 | 2021-05-31 |
| 1077 | 2021-06-16 | 2,843,190,964 | 758,000 | 63.9722 | 4,444,417,986 | 2021-05-31 |
| 1078 | 2021-06-15 | 2,842,432,964 | 1,477,000 | 63.9551 | 4,444,417,986 | 2021-05-31 |
| 1079 | 2021-06-11 | 2,840,955,964 | -443,000 | 63.9219 | 4,444,417,986 | 2021-05-31 |
| 1080 | 2021-06-10 | 2,841,398,964 | -907,000 | 63.9319 | 4,444,417,986 | 2021-05-31 |
| 1081 | 2021-06-09 | 2,842,305,964 | 448,000 | 63.9523 | 4,444,417,986 | 2021-05-31 |
| 1082 | 2021-06-08 | 2,841,857,964 | 97,000 | 63.9422 | 4,444,417,986 | 2021-05-31 |
| 1083 | 2021-06-07 | 2,841,760,964 | 2,543,662 | 63.9400 | 4,444,417,986 | 2021-05-31 |
| 1084 | 2021-06-04 | 2,839,217,302 | 332,000 | 63.8828 | 4,444,417,986 | 2021-05-31 |
| 1085 | 2021-06-03 | 2,838,885,302 | 825,112 | 63.8753 | 4,444,417,986 | 2021-05-31 |
| 1086 | 2021-06-02 | 2,838,060,190 | -3,702,442 | 63.8567 | 4,444,417,986 | 2021-05-31 |
| 1087 | 2021-06-01 | 2,841,762,632 | -280,000 | 63.9400 | 4,444,417,986 | 2021-05-31 |
| 1088 | 2021-05-31 | 2,842,042,632 | 7,000,000 | 63.9463 | 4,444,417,986 | 2021-05-31 |
| 1089 | 2021-05-28 | 2,835,042,632 | 4,929,000 | 63.7888 | 4,444,417,986 | 2021-04-30 |
| 1090 | 2021-05-27 | 2,830,113,632 | 666,000 | 63.6779 | 4,444,417,986 | 2021-04-30 |
| 1091 | 2021-05-26 | 2,829,447,632 | 5,277,700 | 63.6630 | 4,444,417,986 | 2021-04-30 |
| 1092 | 2021-05-25 | 2,824,169,932 | 1,605,000 | 63.5442 | 4,444,417,986 | 2021-04-30 |
| 1093 | 2021-05-24 | 2,822,564,932 | 2,816,000 | 63.5081 | 4,444,417,986 | 2021-04-30 |
| 1094 | 2021-05-21 | 2,819,748,932 | 1,796,000 | 63.4447 | 4,444,417,986 | 2021-04-30 |
| 1095 | 2021-05-20 | 2,817,952,932 | -130,000 | 63.4043 | 4,444,417,986 | 2021-04-30 |
| 1096 | 2021-05-18 | 2,818,082,932 | -425,000 | 63.4072 | 4,444,417,986 | 2021-04-30 |
| 1097 | 2021-05-17 | 2,818,507,932 | 607,000 | 63.4168 | 4,444,417,986 | 2021-04-30 |
| 1098 | 2021-05-14 | 2,817,900,932 | -530,000 | 63.4031 | 4,444,417,986 | 2021-04-30 |
| 1099 | 2021-05-13 | 2,818,430,932 | -146,000 | 63.4151 | 4,444,417,986 | 2021-04-30 |
| 1100 | 2021-05-12 | 2,818,576,932 | 411,000 | 63.4184 | 4,444,417,986 | 2021-04-30 |
| 1101 | 2021-05-11 | 2,818,165,932 | 668,000 | 63.4091 | 4,444,417,986 | 2021-04-30 |
| 1102 | 2021-05-10 | 2,817,497,932 | 111,000 | 63.3941 | 4,444,417,986 | 2021-04-30 |
| 1103 | 2021-05-07 | 2,817,386,932 | -255,000 | 63.3916 | 4,444,417,986 | 2021-04-30 |
| 1104 | 2021-05-06 | 2,817,641,932 | -210,000 | 63.3973 | 4,444,417,986 | 2021-04-30 |
| 1105 | 2021-05-05 | 2,817,851,932 | 202,000 | 63.4020 | 4,444,417,986 | 2021-04-30 |
| 1106 | 2021-05-04 | 2,817,649,932 | 659,000 | 63.3975 | 4,444,417,986 | 2021-04-30 |
| 1107 | 2021-05-03 | 2,816,990,932 | 96,000 | 63.3827 | 4,444,417,986 | 2021-04-30 |
| 1108 | 2021-04-30 | 2,816,894,932 | 476,000 | 63.3805 | 4,444,417,986 | 2021-04-30 |
| 1109 | 2021-04-29 | 2,816,418,932 | 188,000 | 63.3698 | 4,444,417,986 | 2021-03-31 |
| 1110 | 2021-04-28 | 2,816,230,932 | 461,000 | 63.3656 | 4,444,417,986 | 2021-03-31 |
| 1111 | 2021-04-27 | 2,815,769,932 | 487,000 | 63.3552 | 4,444,417,986 | 2021-03-31 |
| 1112 | 2021-04-26 | 2,815,282,932 | 630,000 | 63.3442 | 4,444,417,986 | 2021-03-31 |
| 1113 | 2021-04-23 | 2,814,652,932 | -364,000 | 63.3301 | 4,444,417,986 | 2021-03-31 |
| 1114 | 2021-04-22 | 2,815,016,932 | 345,000 | 63.3383 | 4,444,417,986 | 2021-03-31 |
| 1115 | 2021-04-21 | 2,814,671,932 | 49,000 | 63.3305 | 4,444,417,986 | 2021-03-31 |
| 1116 | 2021-04-20 | 2,814,622,932 | 682,000 | 63.3294 | 4,444,417,986 | 2021-03-31 |
| 1117 | 2021-04-19 | 2,813,940,932 | -233,000 | 63.3140 | 4,444,417,986 | 2021-03-31 |
| 1118 | 2021-04-16 | 2,814,173,932 | 3,009,270 | 63.3193 | 4,444,417,986 | 2021-03-31 |
| 1119 | 2021-04-15 | 2,811,164,662 | 2,526,000 | 63.2516 | 4,444,417,986 | 2021-03-31 |
| 1120 | 2021-04-14 | 2,808,638,662 | 1,248,417 | 63.1947 | 4,444,417,986 | 2021-03-31 |
| 1121 | 2021-04-13 | 2,807,390,245 | 0 | 63.1667 | 4,444,417,986 | 2021-03-31 |
| 1122 | 2021-04-12 | 2,807,390,245 | 0 | 63.1667 | 4,444,417,986 | 2021-03-31 |
| 1123 | 2021-04-09 | 2,807,390,245 | -514,000 | 63.1667 | 4,444,417,986 | 2021-03-31 |
| 1124 | 2021-04-08 | 2,807,904,245 | 109,000 | 63.1782 | 4,444,417,986 | 2021-03-31 |
| 1125 | 2021-04-07 | 2,807,795,245 | -1,625,000 | 63.1758 | 4,444,417,986 | 2021-03-31 |
| 1126 | 2021-04-01 | 2,809,420,245 | -2,170,478 | 63.2123 | 4,444,417,986 | 2021-03-31 |
| 1127 | 2021-03-31 | 2,811,590,723 | -317,000 | 63.2612 | 4,444,417,986 | 2021-03-31 |
| 1128 | 2021-03-30 | 2,811,907,723 | -538,000 | 63.2683 | 4,444,417,986 | 2021-02-28 |
| 1129 | 2021-03-29 | 2,812,445,723 | 463,000 | 63.2804 | 4,444,417,986 | 2021-02-28 |
| 1130 | 2021-03-26 | 2,811,982,723 | -1,308,000 | 63.2700 | 4,444,417,986 | 2021-02-28 |
| 1131 | 2021-03-25 | 2,813,290,723 | -134,000 | 63.2994 | 4,444,417,986 | 2021-02-28 |
| 1132 | 2021-03-24 | 2,813,424,723 | -792,943 | 63.3024 | 4,444,417,986 | 2021-02-28 |
| 1133 | 2021-03-23 | 2,814,217,666 | 5,791,971 | 63.3203 | 4,444,417,986 | 2021-02-28 |
| 1134 | 2021-03-22 | 2,808,425,695 | 1,470,000 | 63.1900 | 4,444,417,986 | 2021-02-28 |
| 1135 | 2021-03-19 | 2,806,955,695 | 3,296,000 | 63.1569 | 4,444,417,986 | 2021-02-28 |
| 1136 | 2021-03-18 | 2,803,659,695 | 855,000 | 63.0827 | 4,444,417,986 | 2021-02-28 |
| 1137 | 2021-03-17 | 2,802,804,695 | -975,000 | 63.0635 | 4,444,417,986 | 2021-02-28 |
| 1138 | 2021-03-16 | 2,803,779,695 | 1,470,000 | 63.0854 | 4,444,417,986 | 2021-02-28 |
| 1139 | 2021-03-15 | 2,802,309,695 | -88,000 | 63.0523 | 4,444,417,986 | 2021-02-28 |
| 1140 | 2021-03-12 | 2,802,397,695 | 294,000 | 63.0543 | 4,444,417,986 | 2021-02-28 |
| 1141 | 2021-03-11 | 2,802,103,695 | -351,282 | 63.0477 | 4,444,417,986 | 2021-02-28 |
| 1142 | 2021-03-10 | 2,802,454,977 | 150,000 | 63.0556 | 4,444,417,986 | 2021-02-28 |
| 1143 | 2021-03-09 | 2,802,304,977 | 1,000,483,100 | 63.0522 | 4,444,417,986 | 2021-02-28 |
| 1144 | 2021-03-08 | 1,801,821,877 | -725,000 | 40.5412 | 4,444,417,986 | 2021-02-28 |
| 1145 | 2021-03-05 | 1,802,546,877 | -651,000 | 40.5575 | 4,444,417,986 | 2021-02-28 |
| 1146 | 2021-03-04 | 1,803,197,877 | -688,000 | 40.5722 | 4,444,417,986 | 2021-02-28 |
| 1147 | 2021-03-03 | 1,803,885,877 | 776,000 | 40.5877 | 4,444,417,986 | 2021-02-28 |
| 1148 | 2021-03-02 | 1,803,109,877 | -947,000 | 40.5702 | 4,444,417,986 | 2021-02-28 |
| 1149 | 2021-03-01 | 1,804,056,877 | -494,000 | 40.5915 | 4,444,417,986 | 2021-02-28 |
| 1150 | 2021-02-26 | 1,804,550,877 | -3,485,000 | 40.6026 | 4,444,417,986 | 2021-01-31 |
| 1151 | 2021-02-25 | 1,808,035,877 | 91,579,000 | 40.6810 | 4,444,417,986 | 2021-01-31 |
| 1152 | 2021-02-24 | 1,716,456,877 | -745,000 | 38.6205 | 4,444,417,986 | 2021-01-31 |
| 1153 | 2021-02-23 | 1,717,201,877 | 359,000 | 38.6373 | 4,444,417,986 | 2021-01-31 |
| 1154 | 2021-02-22 | 1,716,842,877 | -616,000 | 38.6292 | 4,444,417,986 | 2021-01-31 |
| 1155 | 2021-02-19 | 1,717,458,877 | 617,000 | 38.6431 | 4,444,417,986 | 2021-01-31 |
| 1156 | 2021-02-18 | 1,716,841,877 | -533,000 | 38.6292 | 4,444,417,986 | 2021-01-31 |
| 1157 | 2021-02-17 | 1,717,374,877 | 256,500 | 38.6412 | 4,444,417,986 | 2021-01-31 |
| 1158 | 2021-02-16 | 1,717,118,377 | 82,000 | 38.6354 | 4,444,417,986 | 2021-01-31 |
| 1159 | 2021-02-11 | 1,717,036,377 | 0 | 38.6335 | 4,444,417,986 | 2021-01-31 |
| 1160 | 2021-02-10 | 1,717,036,377 | -58,000 | 38.6335 | 4,444,417,986 | 2021-01-31 |
| 1161 | 2021-02-09 | 1,717,094,377 | -149,000 | 38.6349 | 4,444,417,986 | 2021-01-31 |
| 1162 | 2021-02-08 | 1,717,243,377 | -790,000 | 38.6382 | 4,444,417,986 | 2021-01-31 |
| 1163 | 2021-02-05 | 1,718,033,377 | -253,000 | 38.6560 | 4,444,417,986 | 2021-01-31 |
| 1164 | 2021-02-04 | 1,718,286,377 | 3,000 | 38.6617 | 4,444,417,986 | 2021-01-31 |
| 1165 | 2021-02-03 | 1,718,283,377 | -4,000 | 38.6616 | 4,444,417,986 | 2021-01-31 |
| 1166 | 2021-02-02 | 1,718,287,377 | -197,000 | 38.6617 | 4,444,417,986 | 2021-01-31 |
| 1167 | 2021-02-01 | 1,718,484,377 | -100,856,000 | 38.6661 | 4,444,417,986 | 2021-01-31 |
| 1168 | 2021-01-29 | 1,819,340,377 | 802,000 | 40.9354 | 4,444,417,986 | 2020-12-31 |
| 1169 | 2021-01-28 | 1,818,538,377 | -155,000 | 40.9174 | 4,444,417,986 | 2020-12-31 |
| 1170 | 2021-01-27 | 1,818,693,377 | -143,496 | 40.9208 | 4,444,417,986 | 2020-12-31 |
| 1171 | 2021-01-26 | 1,818,836,873 | -474,000 | 40.9241 | 4,444,417,986 | 2020-12-31 |
| 1172 | 2021-01-25 | 1,819,310,873 | 945,894 | 40.9347 | 4,444,417,986 | 2020-12-31 |
| 1173 | 2021-01-22 | 1,818,364,979 | 162,106 | 40.9135 | 4,444,417,986 | 2020-12-31 |
| 1174 | 2021-01-21 | 1,818,202,873 | 745,000 | 40.9098 | 4,444,417,986 | 2020-12-31 |
| 1175 | 2021-01-20 | 1,817,457,873 | -830,439 | 40.8930 | 4,444,417,986 | 2020-12-31 |
| 1176 | 2021-01-19 | 1,818,288,312 | -48,561 | 40.9117 | 4,444,417,986 | 2020-12-31 |
| 1177 | 2021-01-18 | 1,818,336,873 | 253,000 | 40.9128 | 4,444,417,986 | 2020-12-31 |
| 1178 | 2021-01-15 | 1,818,083,873 | 358,000 | 40.9071 | 4,444,417,986 | 2020-12-31 |
| 1179 | 2021-01-14 | 1,817,725,873 | 223,000 | 40.8991 | 4,444,417,986 | 2020-12-31 |
| 1180 | 2021-01-13 | 1,817,502,873 | 657,000 | 40.8941 | 4,444,417,986 | 2020-12-31 |
| 1181 | 2021-01-12 | 1,816,845,873 | 3,883,500 | 40.8793 | 4,444,417,986 | 2020-12-31 |
| 1182 | 2021-01-11 | 1,812,962,373 | 122,000 | 40.7919 | 4,444,417,986 | 2020-12-31 |
| 1183 | 2021-01-08 | 1,812,840,373 | -1,150,000 | 40.7892 | 4,444,417,986 | 2020-12-31 |
| 1184 | 2021-01-07 | 1,813,990,373 | 269,000 | 40.8150 | 4,444,417,986 | 2020-12-31 |
| 1185 | 2021-01-06 | 1,813,721,373 | 2,000 | 40.8090 | 4,444,417,986 | 2020-12-31 |
| 1186 | 2021-01-05 | 1,813,719,373 | 1,359,000 | 40.8089 | 4,444,417,986 | 2020-12-31 |
| 1187 | 2021-01-04 | 1,812,360,373 | 215,000 | 40.7784 | 4,444,417,986 | 2020-12-31 |
| 1188 | 2020-12-31 | 1,812,145,373 | 0 | 40.7735 | 4,444,417,986 | 2020-12-31 |
| 1189 | 2020-12-30 | 1,812,145,373 | 470,000 | 40.7735 | 4,444,417,986 | 2020-11-30 |
| 1190 | 2020-12-29 | 1,811,675,373 | 788,000 | 40.7629 | 4,444,417,986 | 2020-11-30 |
| 1191 | 2020-12-28 | 1,810,887,373 | 560,000 | 40.7452 | 4,444,417,986 | 2020-11-30 |
| 1192 | 2020-12-24 | 1,810,327,373 | 0 | 40.7326 | 4,444,417,986 | 2020-11-30 |
| 1193 | 2020-12-23 | 1,810,327,373 | 639,000 | 40.7326 | 4,444,417,986 | 2020-11-30 |
| 1194 | 2020-12-22 | 1,809,688,373 | 447,000 | 40.7182 | 4,444,417,986 | 2020-11-30 |
| 1195 | 2020-12-21 | 1,809,241,373 | -432,000 | 40.7082 | 4,444,417,986 | 2020-11-30 |
| 1196 | 2020-12-18 | 1,809,673,373 | 10,000 | 40.7179 | 4,444,417,986 | 2020-11-30 |
| 1197 | 2020-12-17 | 1,809,663,373 | -79,000 | 40.7177 | 4,444,417,986 | 2020-11-30 |
| 1198 | 2020-12-16 | 1,809,742,373 | -32,000 | 40.7194 | 4,444,417,986 | 2020-11-30 |
| 1199 | 2020-12-15 | 1,809,774,373 | 117,000 | 40.7202 | 4,444,417,986 | 2020-11-30 |
| 1200 | 2020-12-14 | 1,809,657,373 | 107,000 | 40.7175 | 4,444,417,986 | 2020-11-30 |
| 1201 | 2020-12-11 | 1,809,550,373 | 34,000 | 40.7151 | 4,444,417,986 | 2020-11-30 |
| 1202 | 2020-12-10 | 1,809,516,373 | -84,000 | 40.7144 | 4,444,417,986 | 2020-11-30 |
| 1203 | 2020-12-09 | 1,809,600,373 | 168,000 | 40.7163 | 4,444,417,986 | 2020-11-30 |
| 1204 | 2020-12-08 | 1,809,432,373 | -14,000 | 40.7125 | 4,444,417,986 | 2020-11-30 |
| 1205 | 2020-12-07 | 1,809,446,373 | 750,000 | 40.7128 | 4,444,417,986 | 2020-11-30 |
| 1206 | 2020-12-04 | 1,808,696,373 | 159,000 | 40.6959 | 4,444,417,986 | 2020-11-30 |
| 1207 | 2020-12-03 | 1,808,537,373 | -549,000 | 40.6923 | 4,444,417,986 | 2020-11-30 |
| 1208 | 2020-12-02 | 1,809,086,373 | -649,000 | 40.7047 | 4,444,417,986 | 2020-11-30 |
| 1209 | 2020-12-01 | 1,809,735,373 | 16,000 | 40.7193 | 4,444,417,986 | 2020-11-30 |
| 1210 | 2020-11-30 | 1,809,719,373 | 40,637 | 40.7189 | 4,444,417,986 | 2020-11-30 |
| 1211 | 2020-11-27 | 1,809,678,736 | 7,363 | 40.7180 | 4,444,417,986 | 2020-10-31 |
| 1212 | 2020-11-26 | 1,809,671,373 | -331,000 | 40.7178 | 4,444,417,986 | 2020-10-31 |
| 1213 | 2020-11-25 | 1,810,002,373 | -106,000 | 40.7253 | 4,444,417,986 | 2020-10-31 |
| 1214 | 2020-11-24 | 1,810,108,373 | 17,000 | 40.7277 | 4,444,417,986 | 2020-10-31 |
| 1215 | 2020-11-23 | 1,810,091,373 | -4,309,258 | 40.7273 | 4,444,417,986 | 2020-10-31 |
| 1216 | 2020-11-20 | 1,814,400,631 | -564,386 | 40.8243 | 4,444,417,986 | 2020-10-31 |
| 1217 | 2020-11-19 | 1,814,965,017 | 1,233,053 | 40.8370 | 4,444,417,986 | 2020-10-31 |
| 1218 | 2020-11-18 | 1,813,731,964 | -228,000 | 40.8092 | 4,444,417,986 | 2020-10-31 |
| 1219 | 2020-11-17 | 1,813,959,964 | -344,000 | 40.8143 | 4,444,417,986 | 2020-10-31 |
| 1220 | 2020-11-16 | 1,814,303,964 | -436,000 | 40.8221 | 4,444,417,986 | 2020-10-31 |
| 1221 | 2020-11-13 | 1,814,739,964 | 425,000 | 40.8319 | 4,444,417,986 | 2020-10-31 |
| 1222 | 2020-11-12 | 1,814,314,964 | -55,000 | 40.8223 | 4,444,417,986 | 2020-10-31 |
| 1223 | 2020-11-11 | 1,814,369,964 | -230,000 | 40.8236 | 4,444,417,986 | 2020-10-31 |
| 1224 | 2020-11-10 | 1,814,599,964 | 74,000 | 40.8287 | 4,444,417,986 | 2020-10-31 |
| 1225 | 2020-11-09 | 1,814,525,964 | 783,144 | 40.8271 | 4,444,417,986 | 2020-10-31 |
| 1226 | 2020-11-06 | 1,813,742,820 | -110,000 | 40.8095 | 4,444,417,986 | 2020-10-31 |
| 1227 | 2020-11-05 | 1,813,852,820 | 208,500 | 40.8119 | 4,444,417,986 | 2020-10-31 |
| 1228 | 2020-11-04 | 1,813,644,320 | 449,000 | 40.8072 | 4,444,417,986 | 2020-10-31 |
| 1229 | 2020-11-03 | 1,813,195,320 | 226,000 | 40.7971 | 4,444,417,986 | 2020-10-31 |
| 1230 | 2020-11-02 | 1,812,969,320 | 54,000 | 40.7921 | 4,444,417,986 | 2020-10-31 |
| 1231 | 2020-10-30 | 1,812,915,320 | -6,000 | 40.7908 | 4,444,417,986 | 2020-09-30 |
| 1232 | 2020-10-29 | 1,812,921,320 | 80,000 | 40.7910 | 4,444,417,986 | 2020-09-30 |
| 1233 | 2020-10-28 | 1,812,841,320 | 18,000 | 40.7892 | 4,444,417,986 | 2020-09-30 |
| 1234 | 2020-10-27 | 1,812,823,320 | 449,558 | 40.7888 | 4,444,417,986 | 2020-09-30 |
| 1235 | 2020-10-23 | 1,812,373,762 | 112,000 | 40.7787 | 4,444,417,986 | 2020-09-30 |
| 1236 | 2020-10-22 | 1,812,261,762 | -4,000 | 40.7761 | 4,444,417,986 | 2020-09-30 |
| 1237 | 2020-10-21 | 1,812,265,762 | 143,000 | 40.7762 | 4,444,417,986 | 2020-09-30 |
| 1238 | 2020-10-20 | 1,812,122,762 | -596,000 | 40.7730 | 4,444,417,986 | 2020-09-30 |
| 1239 | 2020-10-19 | 1,812,718,762 | -62,000 | 40.7864 | 4,444,417,986 | 2020-09-30 |
| 1240 | 2020-10-16 | 1,812,780,762 | -88,000 | 40.7878 | 4,444,417,986 | 2020-09-30 |
| 1241 | 2020-10-15 | 1,812,868,762 | 201,000 | 40.7898 | 4,444,417,986 | 2020-09-30 |
| 1242 | 2020-10-14 | 1,812,667,762 | -333,000 | 40.7853 | 4,444,417,986 | 2020-09-30 |
| 1243 | 2020-10-12 | 1,813,000,762 | 27,000 | 40.7928 | 4,444,417,986 | 2020-09-30 |
| 1244 | 2020-10-09 | 1,812,973,762 | 14,000 | 40.7922 | 4,444,417,986 | 2020-09-30 |
| 1245 | 2020-10-08 | 1,812,959,762 | -261,000 | 40.7918 | 4,444,417,986 | 2020-09-30 |
| 1246 | 2020-10-07 | 1,813,220,762 | 21,000 | 40.7977 | 4,444,417,986 | 2020-09-30 |
| 1247 | 2020-10-06 | 1,813,199,762 | 336,000 | 40.7972 | 4,444,417,986 | 2020-09-30 |
| 1248 | 2020-10-05 | 1,812,863,762 | -392,000 | 40.7897 | 4,444,417,986 | 2020-09-30 |
| 1249 | 2020-09-30 | 1,813,255,762 | 123,000 | 40.7985 | 4,444,417,986 | 2020-09-30 |
| 1250 | 2020-09-29 | 1,813,132,762 | 612,000 | 40.7957 | 4,444,417,986 | 2020-08-31 |
| 1251 | 2020-09-28 | 1,812,520,762 | 304,000 | 40.7820 | 4,444,417,986 | 2020-08-31 |
| 1252 | 2020-09-25 | 1,812,216,762 | -142,000 | 40.7751 | 4,444,417,986 | 2020-08-31 |
| 1253 | 2020-09-24 | 1,812,358,762 | 2,000 | 40.7783 | 4,444,417,986 | 2020-08-31 |
| 1254 | 2020-09-23 | 1,812,356,762 | 942,000 | 40.7783 | 4,444,417,986 | 2020-08-31 |
| 1255 | 2020-09-22 | 1,811,414,762 | 1,402,000 | 40.7571 | 4,444,417,986 | 2020-08-31 |
| 1256 | 2020-09-21 | 1,810,012,762 | 292,000 | 40.7255 | 4,444,417,986 | 2020-08-31 |
| 1257 | 2020-09-18 | 1,809,720,762 | -19,000 | 40.7190 | 4,444,417,986 | 2020-08-31 |
| 1258 | 2020-09-17 | 1,809,739,762 | 155,000 | 40.7194 | 4,444,417,986 | 2020-08-31 |
| 1259 | 2020-09-16 | 1,809,584,762 | 42,000 | 40.7159 | 4,444,417,986 | 2020-08-31 |
| 1260 | 2020-09-15 | 1,809,542,762 | 63,000 | 40.7150 | 4,444,417,986 | 2020-08-31 |
| 1261 | 2020-09-14 | 1,809,479,762 | 111,000 | 40.7135 | 4,444,417,986 | 2020-08-31 |
| 1262 | 2020-09-11 | 1,809,368,762 | -51,028,000 | 40.7110 | 4,444,417,986 | 2020-08-31 |
| 1263 | 2020-09-10 | 1,860,396,762 | 111,000 | 41.8592 | 4,444,417,986 | 2020-08-31 |
| 1264 | 2020-09-09 | 1,860,285,762 | 644,000 | 41.8567 | 4,444,417,986 | 2020-08-31 |
| 1265 | 2020-09-08 | 1,859,641,762 | 550,000 | 41.8422 | 4,444,417,986 | 2020-08-31 |
| 1266 | 2020-09-07 | 1,859,091,762 | -53,000 | 41.8298 | 4,444,417,986 | 2020-08-31 |
| 1267 | 2020-09-04 | 1,859,144,762 | -228,100 | 41.8310 | 4,444,417,986 | 2020-08-31 |
| 1268 | 2020-09-03 | 1,859,372,862 | -140,000 | 41.8361 | 4,444,417,986 | 2020-08-31 |
| 1269 | 2020-09-02 | 1,859,512,862 | -872,000 | 41.8393 | 4,444,417,986 | 2020-08-31 |
| 1270 | 2020-09-01 | 1,860,384,862 | -45,000 | 41.8589 | 4,444,417,986 | 2020-08-31 |
| 1271 | 2020-08-31 | 1,860,429,862 | 9,000 | 41.8599 | 4,444,417,986 | 2020-08-31 |
| 1272 | 2020-08-28 | 1,860,420,862 | -240,000 | 41.8597 | 4,444,417,986 | 2020-07-31 |
| 1273 | 2020-08-27 | 1,860,660,862 | -123,000 | 41.8651 | 4,444,417,986 | 2020-07-31 |
| 1274 | 2020-08-26 | 1,860,783,862 | -274,000 | 41.8679 | 4,444,417,986 | 2020-07-31 |
| 1275 | 2020-08-25 | 1,861,057,862 | -44,000 | 41.8741 | 4,444,417,986 | 2020-07-31 |
| 1276 | 2020-08-24 | 1,861,101,862 | -27,000 | 41.8750 | 4,444,417,986 | 2020-07-31 |
| 1277 | 2020-08-21 | 1,861,128,862 | 12,000 | 41.8756 | 4,444,417,986 | 2020-07-31 |
| 1278 | 2020-08-20 | 1,861,116,862 | -66,000 | 41.8754 | 4,444,417,986 | 2020-07-31 |
| 1279 | 2020-08-19 | 1,861,182,862 | -188,000 | 41.8769 | 4,444,417,986 | 2020-07-31 |
| 1280 | 2020-08-18 | 1,861,370,862 | 377,000 | 41.8811 | 4,444,417,986 | 2020-07-31 |
| 1281 | 2020-08-17 | 1,860,993,862 | -15,506,900 | 41.8726 | 4,444,417,986 | 2020-07-31 |
| 1282 | 2020-08-14 | 1,876,500,762 | 73,000 | 42.2215 | 4,444,417,986 | 2020-07-31 |
| 1283 | 2020-08-13 | 1,876,427,762 | 29,000 | 42.2199 | 4,444,417,986 | 2020-07-31 |
| 1284 | 2020-08-12 | 1,876,398,762 | 214,000 | 42.2192 | 4,444,417,986 | 2020-07-31 |
| 1285 | 2020-08-11 | 1,876,184,762 | 114,000 | 42.2144 | 4,444,417,986 | 2020-07-31 |
| 1286 | 2020-08-10 | 1,876,070,762 | 14,616,518 | 42.2118 | 4,444,417,986 | 2020-07-31 |
| 1287 | 2020-08-07 | 1,861,454,244 | 71,724,870 | 41.8830 | 4,444,417,986 | 2020-07-31 |
| 1288 | 2020-08-06 | 1,789,729,374 | 117,000 | 40.2692 | 4,444,417,986 | 2020-07-31 |
| 1289 | 2020-08-05 | 1,789,612,374 | -59,000 | 40.2665 | 4,444,417,986 | 2020-07-31 |
| 1290 | 2020-08-04 | 1,789,671,374 | 90,000 | 40.2678 | 4,444,417,986 | 2020-07-31 |
| 1291 | 2020-08-03 | 1,789,581,374 | 138,000 | 40.2658 | 4,444,417,986 | 2020-07-31 |
| 1292 | 2020-07-31 | 1,789,443,374 | -14,000 | 40.2627 | 4,444,417,986 | 2020-07-31 |
| 1293 | 2020-07-30 | 1,789,457,374 | 36,000 | 40.2630 | 4,444,417,986 | 2020-06-30 |
| 1294 | 2020-07-29 | 1,789,421,374 | -344,000 | 40.2622 | 4,444,417,986 | 2020-06-30 |
| 1295 | 2020-07-28 | 1,789,765,374 | 263,000 | 40.2700 | 4,444,417,986 | 2020-06-30 |
| 1296 | 2020-07-27 | 1,789,502,374 | 57,000 | 40.2640 | 4,444,417,986 | 2020-06-30 |
| 1297 | 2020-07-24 | 1,789,445,374 | 154,000 | 40.2628 | 4,444,417,986 | 2020-06-30 |
| 1298 | 2020-07-23 | 1,789,291,374 | 122,000 | 40.2593 | 4,444,417,986 | 2020-06-30 |
| 1299 | 2020-07-22 | 1,789,169,374 | -33,000 | 40.2566 | 4,444,417,986 | 2020-06-30 |
| 1300 | 2020-07-21 | 1,789,202,374 | -133,000 | 40.2573 | 4,444,417,986 | 2020-06-30 |
| 1301 | 2020-07-20 | 1,789,335,374 | 4,000 | 40.2603 | 4,444,417,986 | 2020-06-30 |
| 1302 | 2020-07-17 | 1,789,331,374 | -130,000 | 40.2602 | 4,444,417,986 | 2020-06-30 |
| 1303 | 2020-07-16 | 1,789,461,374 | -205,000 | 40.2631 | 4,444,417,986 | 2020-06-30 |
| 1304 | 2020-07-15 | 1,789,666,374 | -153,000 | 40.2677 | 4,444,417,986 | 2020-06-30 |
| 1305 | 2020-07-14 | 1,789,819,374 | 23,000 | 40.2712 | 4,444,417,986 | 2020-06-30 |
| 1306 | 2020-07-13 | 1,789,796,374 | -117,000 | 40.2707 | 4,444,417,986 | 2020-06-30 |
| 1307 | 2020-07-10 | 1,789,913,374 | -485,000 | 40.2733 | 4,444,417,986 | 2020-06-30 |
| 1308 | 2020-07-09 | 1,790,398,374 | -423,000 | 40.2842 | 4,444,417,986 | 2020-06-30 |
| 1309 | 2020-07-08 | 1,790,821,374 | -2,063,900 | 40.2937 | 4,444,417,986 | 2020-06-30 |
| 1310 | 2020-07-07 | 1,792,885,274 | 53,000 | 40.3402 | 4,444,417,986 | 2020-06-30 |
| 1311 | 2020-07-06 | 1,792,832,274 | 51,000 | 40.3390 | 4,444,417,986 | 2020-06-30 |
| 1312 | 2020-07-03 | 1,792,781,274 | 32,000 | 40.3378 | 4,444,417,986 | 2020-06-30 |
| 1313 | 2020-07-02 | 1,792,749,274 | -6,000 | 40.3371 | 4,444,417,986 | 2020-06-30 |
| 1314 | 2020-06-30 | 1,792,755,274 | 27,000 | 40.3372 | 4,444,417,986 | 2020-06-30 |
| 1315 | 2020-06-29 | 1,792,728,274 | 2,000 | 40.3366 | 4,444,417,986 | 2020-05-31 |
| 1316 | 2020-06-26 | 1,792,726,274 | 51,000 | 40.3366 | 4,444,417,986 | 2020-05-31 |
| 1317 | 2020-06-24 | 1,792,675,274 | -31,323,000 | 40.3354 | 4,444,417,986 | 2020-05-31 |
| 1318 | 2020-06-23 | 1,823,998,274 | -3,443,900 | 41.0402 | 4,444,417,986 | 2020-05-31 |
| 1319 | 2020-06-22 | 1,827,442,174 | 69,000 | 41.1177 | 4,444,417,986 | 2020-05-31 |
| 1320 | 2020-06-19 | 1,827,373,174 | -199,000 | 41.1161 | 4,444,417,986 | 2020-05-31 |
| 1321 | 2020-06-18 | 1,827,572,174 | 146,000 | 41.1206 | 4,444,417,986 | 2020-05-31 |
| 1322 | 2020-06-17 | 1,827,426,174 | -88,000 | 41.1173 | 4,444,417,986 | 2020-05-31 |
| 1323 | 2020-06-16 | 1,827,514,174 | -45,000 | 41.1193 | 4,444,417,986 | 2020-05-31 |
| 1324 | 2020-06-15 | 1,827,559,174 | -57,000 | 41.1203 | 4,444,417,986 | 2020-05-31 |
| 1325 | 2020-06-12 | 1,827,616,174 | -30,000 | 41.1216 | 4,444,417,986 | 2020-05-31 |
| 1326 | 2020-06-11 | 1,827,646,174 | -111,000 | 41.1223 | 4,444,417,986 | 2020-05-31 |
| 1327 | 2020-06-10 | 1,827,757,174 | 227,000 | 41.1248 | 4,444,417,986 | 2020-05-31 |
| 1328 | 2020-06-09 | 1,827,530,174 | 105,440 | 41.1197 | 4,444,417,986 | 2020-05-31 |
| 1329 | 2020-06-08 | 1,827,424,734 | 100,000 | 41.1173 | 4,444,417,986 | 2020-05-31 |
| 1330 | 2020-06-05 | 1,827,324,734 | 227,000 | 41.1151 | 4,444,417,986 | 2020-05-31 |
| 1331 | 2020-06-04 | 1,827,097,734 | 246,000 | 41.1099 | 4,444,417,986 | 2020-05-31 |
| 1332 | 2020-06-03 | 1,826,851,734 | -45,000 | 41.1044 | 4,444,417,986 | 2020-05-31 |
| 1333 | 2020-06-02 | 1,826,896,734 | 629,000 | 41.1054 | 4,444,417,986 | 2020-05-31 |
| 1334 | 2020-06-01 | 1,826,267,734 | 28,000 | 41.0913 | 4,444,417,986 | 2020-05-31 |
| 1335 | 2020-05-29 | 1,826,239,734 | 141,000 | 41.0906 | 4,444,417,986 | 2020-04-30 |
| 1336 | 2020-05-28 | 1,826,098,734 | 146,000 | 41.0875 | 4,444,417,986 | 2020-04-30 |
| 1337 | 2020-05-27 | 1,825,952,734 | -97,000 | 41.0842 | 4,444,417,986 | 2020-04-30 |
| 1338 | 2020-05-26 | 1,826,049,734 | 85,000 | 41.0864 | 4,444,417,986 | 2020-04-30 |
| 1339 | 2020-05-25 | 1,825,964,734 | -638,000 | 41.0845 | 4,444,417,986 | 2020-04-30 |
| 1340 | 2020-05-22 | 1,826,602,734 | 159,000 | 41.0988 | 4,444,417,986 | 2020-04-30 |
| 1341 | 2020-05-21 | 1,826,443,734 | 232,000 | 41.0952 | 4,444,417,986 | 2020-04-30 |
| 1342 | 2020-05-20 | 1,826,211,734 | -40,000 | 41.0900 | 4,444,417,986 | 2020-04-30 |
| 1343 | 2020-05-19 | 1,826,251,734 | 14,000 | 41.0909 | 4,444,417,986 | 2020-04-30 |
| 1344 | 2020-05-18 | 1,826,237,734 | 63,000 | 41.0906 | 4,444,417,986 | 2020-04-30 |
| 1345 | 2020-05-15 | 1,826,174,734 | -85,000 | 41.0892 | 4,444,417,986 | 2020-04-30 |
| 1346 | 2020-05-14 | 1,826,259,734 | -89,000 | 41.0911 | 4,444,417,986 | 2020-04-30 |
| 1347 | 2020-05-13 | 1,826,348,734 | 165,000 | 41.0931 | 4,444,417,986 | 2020-04-30 |
| 1348 | 2020-05-12 | 1,826,183,734 | 65,000 | 41.0894 | 4,444,417,986 | 2020-04-30 |
| 1349 | 2020-05-11 | 1,826,118,734 | -192,000 | 41.0879 | 4,444,417,986 | 2020-04-30 |
| 1350 | 2020-05-08 | 1,826,310,734 | -559,000 | 41.0922 | 4,444,417,986 | 2020-04-30 |
| 1351 | 2020-05-07 | 1,826,869,734 | 53,650 | 41.1048 | 4,444,417,986 | 2020-04-30 |
| 1352 | 2020-05-06 | 1,826,816,084 | -330,000 | 41.1036 | 4,444,417,986 | 2020-04-30 |
| 1353 | 2020-05-05 | 1,827,146,084 | 421,000 | 41.1110 | 4,444,417,986 | 2020-04-30 |
| 1354 | 2020-05-04 | 1,826,725,084 | -260,000 | 41.1016 | 4,444,417,986 | 2020-04-30 |
| 1355 | 2020-04-29 | 1,826,985,084 | 110,000 | 41.1074 | 4,444,417,986 | 2020-03-31 |
| 1356 | 2020-04-28 | 1,826,875,084 | 65,000 | 41.1049 | 4,444,417,986 | 2020-03-31 |
| 1357 | 2020-04-27 | 1,826,810,084 | 146,000 | 41.1035 | 4,444,417,986 | 2020-03-31 |
| 1358 | 2020-04-24 | 1,826,664,084 | -67,000 | 41.1002 | 4,444,417,986 | 2020-03-31 |
| 1359 | 2020-04-23 | 1,826,731,084 | 3,000 | 41.1017 | 4,444,417,986 | 2020-03-31 |
| 1360 | 2020-04-22 | 1,826,728,084 | -9,000 | 41.1016 | 4,444,417,986 | 2020-03-31 |
| 1361 | 2020-04-21 | 1,826,737,084 | -497,000 | 41.1018 | 4,444,417,986 | 2020-03-31 |
| 1362 | 2020-04-20 | 1,827,234,084 | 59,000 | 41.1130 | 4,444,417,986 | 2020-03-31 |
| 1363 | 2020-04-17 | 1,827,175,084 | -15,000 | 41.1117 | 4,444,417,986 | 2020-03-31 |
| 1364 | 2020-04-16 | 1,827,190,084 | -9,000 | 41.1120 | 4,444,417,986 | 2020-03-31 |
| 1365 | 2020-04-15 | 1,827,199,084 | 88,000 | 41.1122 | 4,444,417,986 | 2020-03-31 |
| 1366 | 2020-04-14 | 1,827,111,084 | 14,000 | 41.1102 | 4,444,417,986 | 2020-03-31 |
| 1367 | 2020-04-09 | 1,827,097,084 | 37,000 | 41.1099 | 4,444,417,986 | 2020-03-31 |
| 1368 | 2020-04-08 | 1,827,060,084 | 28,000 | 41.1091 | 4,444,417,986 | 2020-03-31 |
| 1369 | 2020-04-07 | 1,827,032,084 | 78,000 | 41.1085 | 4,444,417,986 | 2020-03-31 |
| 1370 | 2020-04-06 | 1,826,954,084 | -29,000 | 41.1067 | 4,444,417,986 | 2020-03-31 |
| 1371 | 2020-04-03 | 1,826,983,084 | 19,000 | 41.1074 | 4,444,417,986 | 2020-03-31 |
| 1372 | 2020-04-02 | 1,826,964,084 | 82,000 | 41.1069 | 4,444,417,986 | 2020-03-31 |
| 1373 | 2020-04-01 | 1,826,882,084 | 493,000 | 41.1051 | 4,444,417,986 | 2020-03-31 |
| 1374 | 2020-03-31 | 1,826,389,084 | -984,650 | 41.0940 | 4,444,417,986 | 2020-03-31 |
| 1375 | 2020-03-30 | 1,827,373,734 | 302,083 | 41.1162 | 4,444,417,986 | 2020-02-29 |
| 1376 | 2020-03-27 | 1,827,071,651 | 826,000 | 41.1094 | 4,444,417,986 | 2020-02-29 |
| 1377 | 2020-03-26 | 1,826,245,651 | 281,994 | 41.0908 | 4,444,417,986 | 2020-02-29 |
| 1378 | 2020-03-25 | 1,825,963,657 | -315,439 | 41.0844 | 4,444,417,986 | 2020-02-29 |
| 1379 | 2020-03-24 | 1,826,279,096 | -60,824 | 41.0915 | 4,444,417,986 | 2020-02-29 |
| 1380 | 2020-03-23 | 1,826,339,920 | -539,014 | 41.0929 | 4,444,417,986 | 2020-02-29 |
| 1381 | 2020-03-20 | 1,826,878,934 | -373,000 | 41.1050 | 4,444,417,986 | 2020-02-29 |
| 1382 | 2020-03-19 | 1,827,251,934 | 1,695,688 | 41.1134 | 4,444,417,986 | 2020-02-29 |
| 1383 | 2020-03-18 | 1,825,556,246 | -142,082 | 41.0753 | 4,444,417,986 | 2020-02-29 |
| 1384 | 2020-03-17 | 1,825,698,328 | 231,778 | 41.0785 | 4,444,417,986 | 2020-02-29 |
| 1385 | 2020-03-16 | 1,825,466,550 | 81,180 | 41.0732 | 4,444,417,986 | 2020-02-29 |
| 1386 | 2020-03-13 | 1,825,385,370 | 267,790 | 41.0714 | 4,444,417,986 | 2020-02-29 |
| 1387 | 2020-03-12 | 1,825,117,580 | 15,310 | 41.0654 | 4,444,417,986 | 2020-02-29 |
| 1388 | 2020-03-11 | 1,825,102,270 | 28,960 | 41.0650 | 4,444,417,986 | 2020-02-29 |
| 1389 | 2020-03-10 | 1,825,073,310 | -167,000 | 41.0644 | 4,444,417,986 | 2020-02-29 |
| 1390 | 2020-03-09 | 1,825,240,310 | -611,000 | 41.0682 | 4,444,417,986 | 2020-02-29 |
| 1391 | 2020-03-06 | 1,825,851,310 | -207,001 | 41.0819 | 4,444,417,986 | 2020-02-29 |
| 1392 | 2020-03-05 | 1,826,058,311 | -815,000 | 41.0866 | 4,444,417,986 | 2020-02-29 |
| 1393 | 2020-03-04 | 1,826,873,311 | 155,218 | 41.1049 | 4,444,417,986 | 2020-02-29 |
| 1394 | 2020-03-03 | 1,826,718,093 | 113,884 | 41.1014 | 4,444,417,986 | 2020-02-29 |
| 1395 | 2020-03-02 | 1,826,604,209 | 574,000 | 41.0988 | 4,444,417,986 | 2020-02-29 |
| 1396 | 2020-02-28 | 1,826,030,209 | -767,000 | 41.0859 | 4,444,417,986 | 2020-01-31 |
| 1397 | 2020-02-27 | 1,826,797,209 | 299,000 | 41.1032 | 4,444,417,986 | 2020-01-31 |
| 1398 | 2020-02-26 | 1,826,498,209 | 61,865 | 41.0965 | 4,444,417,986 | 2020-01-31 |
| 1399 | 2020-02-25 | 1,826,436,344 | -20,000 | 41.0951 | 4,444,417,986 | 2020-01-31 |
| 1400 | 2020-02-24 | 1,826,456,344 | 76,000 | 41.0955 | 4,444,417,986 | 2020-01-31 |
| 1401 | 2020-02-21 | 1,826,380,344 | -514,000 | 41.0938 | 4,444,417,986 | 2020-01-31 |
| 1402 | 2020-02-20 | 1,826,894,344 | -65,000 | 41.1054 | 4,444,417,986 | 2020-01-31 |
| 1403 | 2020-02-19 | 1,826,959,344 | -175,000 | 41.1068 | 4,444,417,986 | 2020-01-31 |
| 1404 | 2020-02-18 | 1,827,134,344 | -705,685 | 41.1108 | 4,444,417,986 | 2020-01-31 |
| 1405 | 2020-02-17 | 1,827,840,029 | -200,000 | 41.1266 | 4,444,417,986 | 2020-01-31 |
| 1406 | 2020-02-14 | 1,828,040,029 | -559,804 | 41.1311 | 4,444,417,986 | 2020-01-31 |
| 1407 | 2020-02-13 | 1,828,599,833 | -63,000 | 41.1437 | 4,444,417,986 | 2020-01-31 |
| 1408 | 2020-02-12 | 1,828,662,833 | -145,000 | 41.1452 | 4,444,417,986 | 2020-01-31 |
| 1409 | 2020-02-11 | 1,828,807,833 | 102,000 | 41.1484 | 4,444,417,986 | 2020-01-31 |
| 1410 | 2020-02-10 | 1,828,705,833 | 2,000 | 41.1461 | 4,444,417,986 | 2020-01-31 |
| 1411 | 2020-02-07 | 1,828,703,833 | -24,000 | 41.1461 | 4,444,417,986 | 2020-01-31 |
| 1412 | 2020-02-06 | 1,828,727,833 | 202,000 | 41.1466 | 4,444,417,986 | 2020-01-31 |
| 1413 | 2020-02-05 | 1,828,525,833 | 353,240 | 41.1421 | 4,444,417,986 | 2020-01-31 |
| 1414 | 2020-02-04 | 1,828,172,593 | -75,000 | 41.1341 | 4,444,417,986 | 2020-01-31 |
| 1415 | 2020-02-03 | 1,828,247,593 | -154,000 | 41.1358 | 4,444,417,986 | 2020-01-31 |
| 1416 | 2020-01-31 | 1,828,401,593 | -114,000 | 41.1393 | 4,444,417,986 | 2020-01-31 |
| 1417 | 2020-01-30 | 1,828,515,593 | 16,000 | 41.1418 | 4,444,417,986 | 2019-12-31 |
| 1418 | 2020-01-29 | 1,828,499,593 | 94,000 | 41.1415 | 4,444,417,986 | 2019-12-31 |
| 1419 | 2020-01-24 | 1,828,405,593 | 0 | 41.1394 | 4,444,417,986 | 2019-12-31 |
| 1420 | 2020-01-23 | 1,828,405,593 | 27,250 | 41.1394 | 4,444,417,986 | 2019-12-31 |
| 1421 | 2020-01-22 | 1,828,378,343 | -90,000 | 41.1388 | 4,444,417,986 | 2019-12-31 |
| 1422 | 2020-01-21 | 1,828,468,343 | -462,000 | 41.1408 | 4,444,417,986 | 2019-12-31 |
| 1423 | 2020-01-20 | 1,828,930,343 | -316,000 | 41.1512 | 4,444,417,986 | 2019-12-31 |
| 1424 | 2020-01-17 | 1,829,246,343 | 4,000 | 41.1583 | 4,444,417,986 | 2019-12-31 |
| 1425 | 2020-01-16 | 1,829,242,343 | -73,000 | 41.1582 | 4,444,417,986 | 2019-12-31 |
| 1426 | 2020-01-15 | 1,829,315,343 | -318,000 | 41.1598 | 4,444,417,986 | 2019-12-31 |
| 1427 | 2020-01-14 | 1,829,633,343 | -356,000 | 41.1670 | 4,444,417,986 | 2019-12-31 |
| 1428 | 2020-01-13 | 1,829,989,343 | -35,000 | 41.1750 | 4,444,417,986 | 2019-12-31 |
| 1429 | 2020-01-10 | 1,830,024,343 | -123,000 | 41.1758 | 4,444,417,986 | 2019-12-31 |
| 1430 | 2020-01-09 | 1,830,147,343 | -113,000 | 41.1786 | 4,444,417,986 | 2019-12-31 |
| 1431 | 2020-01-08 | 1,830,260,343 | -26,000 | 41.1811 | 4,444,417,986 | 2019-12-31 |
| 1432 | 2020-01-07 | 1,830,286,343 | -517,083 | 41.1817 | 4,444,417,986 | 2019-12-31 |
| 1433 | 2020-01-06 | 1,830,803,426 | -366,302 | 41.1933 | 4,444,417,986 | 2019-12-31 |
| 1434 | 2020-01-03 | 1,831,169,728 | -246,000 | 41.2016 | 4,444,417,986 | 2019-12-31 |
| 1435 | 2020-01-02 | 1,831,415,728 | -157,794 | 41.2071 | 4,444,417,986 | 2019-12-31 |
| 1436 | 2019-12-31 | 1,831,573,522 | 0 | 41.2106 | 4,444,417,986 | 2019-12-31 |
| 1437 | 2019-12-30 | 1,831,573,522 | -30,122,000 | 41.2106 | 4,444,417,986 | 2019-11-30 |
| 1438 | 2019-12-27 | 1,861,695,522 | 330,000 | 41.8884 | 4,444,417,986 | 2019-11-30 |
| 1439 | 2019-12-24 | 1,861,365,522 | 0 | 41.8810 | 4,444,417,986 | 2019-11-30 |
| 1440 | 2019-12-23 | 1,861,365,522 | -46,000 | 41.8810 | 4,444,417,986 | 2019-11-30 |
| 1441 | 2019-12-20 | 1,861,411,522 | -36,558 | 41.8820 | 4,444,417,986 | 2019-11-30 |
| 1442 | 2019-12-19 | 1,861,448,080 | -55,000 | 41.8828 | 4,444,417,986 | 2019-11-30 |
| 1443 | 2019-12-18 | 1,861,503,080 | -183,000 | 41.8841 | 4,444,417,986 | 2019-11-30 |
| 1444 | 2019-12-17 | 1,861,686,080 | -135,884 | 41.8882 | 4,444,417,986 | 2019-11-30 |
| 1445 | 2019-12-16 | 1,861,821,964 | 33,000 | 41.8912 | 4,444,417,986 | 2019-11-30 |
| 1446 | 2019-12-13 | 1,861,788,964 | 13,000 | 41.8905 | 4,444,417,986 | 2019-11-30 |
| 1447 | 2019-12-12 | 1,861,775,964 | -19,000 | 41.8902 | 4,444,417,986 | 2019-11-30 |
| 1448 | 2019-12-11 | 1,861,794,964 | -464,000 | 41.8906 | 4,444,417,986 | 2019-11-30 |
| 1449 | 2019-12-10 | 1,862,258,964 | 74,000 | 41.9011 | 4,444,417,986 | 2019-11-30 |
| 1450 | 2019-12-09 | 1,862,184,964 | -5,000 | 41.8994 | 4,444,417,986 | 2019-11-30 |
| 1451 | 2019-12-06 | 1,862,189,964 | -34,000 | 41.8995 | 4,444,417,986 | 2019-11-30 |
| 1452 | 2019-12-05 | 1,862,223,964 | -71,000 | 41.9003 | 4,444,417,986 | 2019-11-30 |
| 1453 | 2019-12-04 | 1,862,294,964 | -88,000 | 41.9019 | 4,444,417,986 | 2019-11-30 |
| 1454 | 2019-12-03 | 1,862,382,964 | -87,000 | 41.9039 | 4,444,417,986 | 2019-11-30 |
| 1455 | 2019-12-02 | 1,862,469,964 | -134,000 | 41.9058 | 4,444,417,986 | 2019-11-30 |
| 1456 | 2019-11-29 | 1,862,603,964 | -172,000 | 41.9088 | 4,444,417,986 | 2019-10-31 |
| 1457 | 2019-11-28 | 1,862,775,964 | -672,000 | 41.9127 | 4,444,417,986 | 2019-10-31 |
| 1458 | 2019-11-27 | 1,863,447,964 | -171,000 | 41.9278 | 4,444,417,986 | 2019-10-31 |
| 1459 | 2019-11-26 | 1,863,618,964 | -64,229,200 | 41.9317 | 4,444,417,986 | 2019-10-31 |
| 1460 | 2019-11-25 | 1,927,848,164 | -23,000 | 43.3768 | 4,444,417,986 | 2019-10-31 |
| 1461 | 2019-11-22 | 1,927,871,164 | -42,000 | 43.3774 | 4,444,417,986 | 2019-10-31 |
| 1462 | 2019-11-21 | 1,927,913,164 | -125,000 | 43.3783 | 4,444,417,986 | 2019-10-31 |
| 1463 | 2019-11-20 | 1,928,038,164 | -373,000 | 43.3811 | 4,444,417,986 | 2019-10-31 |
| 1464 | 2019-11-19 | 1,928,411,164 | 3,000 | 43.3895 | 4,444,417,986 | 2019-10-31 |
| 1465 | 2019-11-18 | 1,928,408,164 | -35,918,000 | 43.3894 | 4,444,417,986 | 2019-10-31 |
| 1466 | 2019-11-15 | 1,964,326,164 | -278,000 | 44.1976 | 4,444,417,986 | 2019-10-31 |
| 1467 | 2019-11-14 | 1,964,604,164 | 30,000 | 44.2039 | 4,444,417,986 | 2019-10-31 |
| 1468 | 2019-11-13 | 1,964,574,164 | -330,800 | 44.2032 | 4,444,417,986 | 2019-10-31 |
| 1469 | 2019-11-12 | 1,964,904,964 | 1,000 | 44.2106 | 4,444,417,986 | 2019-10-31 |
| 1470 | 2019-11-11 | 1,964,903,964 | 104,000 | 44.2106 | 4,444,417,986 | 2019-10-31 |
| 1471 | 2019-11-08 | 1,964,799,964 | -1,351,000 | 44.2083 | 4,444,417,986 | 2019-10-31 |
| 1472 | 2019-11-07 | 1,966,150,964 | 93,000 | 44.2387 | 4,444,417,986 | 2019-10-31 |
| 1473 | 2019-11-06 | 1,966,057,964 | -311,000 | 44.2366 | 4,444,417,986 | 2019-10-31 |
| 1474 | 2019-11-05 | 1,966,368,964 | -30,000 | 44.2436 | 4,444,417,986 | 2019-10-31 |
| 1475 | 2019-11-04 | 1,966,398,964 | -55,000 | 44.2442 | 4,444,417,986 | 2019-10-31 |
| 1476 | 2019-11-01 | 1,966,453,964 | -784,400 | 44.2455 | 4,444,417,986 | 2019-10-31 |
| 1477 | 2019-10-31 | 1,967,238,364 | -21,000 | 44.2631 | 4,444,417,986 | 2019-10-31 |
| 1478 | 2019-10-30 | 1,967,259,364 | -50,000 | 44.2636 | 4,444,417,986 | 2019-09-30 |
| 1479 | 2019-10-29 | 1,967,309,364 | 19,000 | 44.2647 | 4,444,417,986 | 2019-09-30 |
| 1480 | 2019-10-28 | 1,967,290,364 | -856,000 | 44.2643 | 4,444,417,986 | 2019-09-30 |
| 1481 | 2019-10-25 | 1,968,146,364 | 121,000 | 44.2836 | 4,444,417,986 | 2019-09-30 |
| 1482 | 2019-10-24 | 1,968,025,364 | -17,000 | 44.2808 | 4,444,417,986 | 2019-09-30 |
| 1483 | 2019-10-23 | 1,968,042,364 | -760,000 | 44.2812 | 4,444,417,986 | 2019-09-30 |
| 1484 | 2019-10-22 | 1,968,802,364 | 111,800 | 44.2983 | 4,444,417,986 | 2019-09-30 |
| 1485 | 2019-10-21 | 1,968,690,564 | 88,649,078 | 44.2958 | 4,444,417,986 | 2019-09-30 |
| 1486 | 2019-10-18 | 1,880,041,486 | -216,400 | 42.3012 | 4,444,417,986 | 2019-09-30 |
| 1487 | 2019-10-17 | 1,880,257,886 | -46,000 | 42.3061 | 4,444,417,986 | 2019-09-30 |
| 1488 | 2019-10-16 | 1,880,303,886 | -209,000 | 42.3071 | 4,444,417,986 | 2019-09-30 |
| 1489 | 2019-10-15 | 1,880,512,886 | -104,000 | 42.3118 | 4,444,417,986 | 2019-09-30 |
| 1490 | 2019-10-14 | 1,880,616,886 | 298,302 | 42.3141 | 4,444,417,986 | 2019-09-30 |
| 1491 | 2019-10-11 | 1,880,318,584 | -270,000 | 42.3074 | 4,444,417,986 | 2019-09-30 |
| 1492 | 2019-10-10 | 1,880,588,584 | -658,000 | 42.3135 | 4,444,417,986 | 2019-09-30 |
| 1493 | 2019-10-09 | 1,881,246,584 | -9,000 | 42.3283 | 4,444,417,986 | 2019-09-30 |
| 1494 | 2019-10-08 | 1,881,255,584 | -116,000 | 42.3285 | 4,444,417,986 | 2019-09-30 |
| 1495 | 2019-10-04 | 1,881,371,584 | -1,000 | 42.3311 | 4,444,417,986 | 2019-09-30 |
| 1496 | 2019-10-03 | 1,881,372,584 | -181,504 | 42.3311 | 4,444,417,986 | 2019-09-30 |
| 1497 | 2019-10-02 | 1,881,554,088 | 70,488,000 | 42.3352 | 4,444,417,986 | 2019-09-30 |
| 1498 | 2019-09-30 | 1,811,066,088 | -724,000 | 40.7492 | 4,444,417,986 | 2019-09-30 |
| 1499 | 2019-09-27 | 1,811,790,088 | -723,000 | 40.7655 | 4,444,417,986 | 2019-08-31 |
| 1500 | 2019-09-26 | 1,812,513,088 | -163,000 | 40.7818 | 4,444,417,986 | 2019-08-31 |
| 1501 | 2019-09-25 | 1,812,676,088 | -119,618 | 40.7855 | 4,444,417,986 | 2019-08-31 |
| 1502 | 2019-09-24 | 1,812,795,706 | -367,010 | 40.7881 | 4,444,417,986 | 2019-08-31 |
| 1503 | 2019-09-23 | 1,813,162,716 | 28,000 | 40.7964 | 4,444,417,986 | 2019-08-31 |
| 1504 | 2019-09-20 | 1,813,134,716 | -159,000 | 40.7958 | 4,444,417,986 | 2019-08-31 |
| 1505 | 2019-09-19 | 1,813,293,716 | 134,000 | 40.7994 | 4,444,417,986 | 2019-08-31 |
| 1506 | 2019-09-18 | 1,813,159,716 | 169,698 | 40.7963 | 4,444,417,986 | 2019-08-31 |
| 1507 | 2019-09-17 | 1,812,990,018 | 48,000 | 40.7925 | 4,444,417,986 | 2019-08-31 |
| 1508 | 2019-09-16 | 1,812,942,018 | -678,200 | 40.7914 | 4,444,417,986 | 2019-08-31 |
| 1509 | 2019-09-13 | 1,813,620,218 | -562,000 | 40.8067 | 4,444,417,986 | 2019-08-31 |
| 1510 | 2019-09-12 | 1,814,182,218 | -621,000 | 40.8193 | 4,444,417,986 | 2019-08-31 |
| 1511 | 2019-09-11 | 1,814,803,218 | 370,000 | 40.8333 | 4,444,417,986 | 2019-08-31 |
| 1512 | 2019-09-10 | 1,814,433,218 | 403,200 | 40.8250 | 4,444,417,986 | 2019-08-31 |
| 1513 | 2019-09-09 | 1,814,030,018 | 65,000 | 40.8159 | 4,444,417,986 | 2019-08-31 |
| 1514 | 2019-09-06 | 1,813,965,018 | 99,000 | 40.8145 | 4,444,417,986 | 2019-08-31 |
| 1515 | 2019-09-05 | 1,813,866,018 | -558,000 | 40.8122 | 4,444,417,986 | 2019-08-31 |
| 1516 | 2019-09-04 | 1,814,424,018 | -158,000 | 40.8248 | 4,444,417,986 | 2019-08-31 |
| 1517 | 2019-09-03 | 1,814,582,018 | 77,000 | 40.8283 | 4,444,417,986 | 2019-08-31 |
| 1518 | 2019-09-02 | 1,814,505,018 | -252,000 | 40.8266 | 4,444,417,986 | 2019-08-31 |
| 1519 | 2019-08-30 | 1,814,757,018 | -433,000 | 40.8323 | 4,444,417,986 | 2019-07-31 |
| 1520 | 2019-08-29 | 1,815,190,018 | -48,978 | 40.8420 | 4,444,417,986 | 2019-07-31 |
| 1521 | 2019-08-28 | 1,815,238,996 | -207,000 | 40.8431 | 4,444,417,986 | 2019-07-31 |
| 1522 | 2019-08-27 | 1,815,445,996 | -1,496,000 | 40.8478 | 4,444,417,986 | 2019-07-31 |
| 1523 | 2019-08-26 | 1,816,941,996 | -424,000 | 40.8814 | 4,444,417,986 | 2019-07-31 |
| 1524 | 2019-08-23 | 1,817,365,996 | 162,600 | 40.8910 | 4,444,417,986 | 2019-07-31 |
| 1525 | 2019-08-22 | 1,817,203,396 | -245,000 | 40.8873 | 4,444,417,986 | 2019-07-31 |
| 1526 | 2019-08-21 | 1,817,448,396 | -325,000 | 40.8928 | 4,444,417,986 | 2019-07-31 |
| 1527 | 2019-08-20 | 1,817,773,396 | 95,000 | 40.9001 | 4,444,417,986 | 2019-07-31 |
| 1528 | 2019-08-19 | 1,817,678,396 | -96,000 | 40.8980 | 4,444,417,986 | 2019-07-31 |
| 1529 | 2019-08-16 | 1,817,774,396 | 29,000 | 40.9002 | 4,444,417,986 | 2019-07-31 |
| 1530 | 2019-08-15 | 1,817,745,396 | 402,000 | 40.8995 | 4,444,417,986 | 2019-07-31 |
| 1531 | 2019-08-14 | 1,817,343,396 | -115,000 | 40.8905 | 4,444,417,986 | 2019-07-31 |
| 1532 | 2019-08-13 | 1,817,458,396 | 216,000 | 40.8931 | 4,444,417,986 | 2019-07-31 |
| 1533 | 2019-08-12 | 1,817,242,396 | 133,000 | 40.8882 | 4,444,417,986 | 2019-07-31 |
| 1534 | 2019-08-09 | 1,817,109,396 | -307,514 | 40.8852 | 4,444,417,986 | 2019-07-31 |
| 1535 | 2019-08-08 | 1,817,416,910 | 241,000 | 40.8921 | 4,444,417,986 | 2019-07-31 |
| 1536 | 2019-08-07 | 1,817,175,910 | -11,288,000 | 40.8867 | 4,444,417,986 | 2019-07-31 |
| 1537 | 2019-08-06 | 1,828,463,910 | -307,000 | 41.1407 | 4,444,417,986 | 2019-07-31 |
| 1538 | 2019-08-05 | 1,828,770,910 | 233,514 | 41.1476 | 4,444,417,986 | 2019-07-31 |
| 1539 | 2019-08-02 | 1,828,537,396 | 231,000 | 41.1423 | 4,444,417,986 | 2019-07-31 |
| 1540 | 2019-08-01 | 1,828,306,396 | 723,000 | 41.1371 | 4,444,417,986 | 2019-07-31 |
| 1541 | 2019-07-31 | 1,827,583,396 | 28,000 | 41.1209 | 4,444,417,986 | 2019-07-31 |
| 1542 | 2019-07-30 | 1,827,555,396 | 17,000 | 41.1202 | 4,444,417,986 | 2019-06-30 |
| 1543 | 2019-07-29 | 1,827,538,396 | -482,000 | 41.1199 | 4,444,417,986 | 2019-06-30 |
| 1544 | 2019-07-26 | 1,828,020,396 | 79,000 | 41.1307 | 4,444,417,986 | 2019-06-30 |
| 1545 | 2019-07-25 | 1,827,941,396 | -66,000 | 41.1289 | 4,444,417,986 | 2019-06-30 |
| 1546 | 2019-07-24 | 1,828,007,396 | -94,000 | 41.1304 | 4,444,417,986 | 2019-06-30 |
| 1547 | 2019-07-23 | 1,828,101,396 | -743,000 | 41.1325 | 4,444,417,986 | 2019-06-30 |
| 1548 | 2019-07-22 | 1,828,844,396 | 176,000 | 41.1492 | 4,444,417,986 | 2019-06-30 |
| 1549 | 2019-07-19 | 1,828,668,396 | -1,431,000 | 41.1453 | 4,444,417,986 | 2019-06-30 |
| 1550 | 2019-07-18 | 1,830,099,396 | -845,000 | 41.1775 | 4,444,417,986 | 2019-06-30 |
| 1551 | 2019-07-17 | 1,830,944,396 | -1,284,400 | 41.1965 | 4,444,417,986 | 2019-06-30 |
| 1552 | 2019-07-16 | 1,832,228,796 | -448,000 | 41.2254 | 4,444,417,986 | 2019-06-30 |
| 1553 | 2019-07-15 | 1,832,676,796 | -391,000 | 41.2355 | 4,444,417,986 | 2019-06-30 |
| 1554 | 2019-07-12 | 1,833,067,796 | -721,000 | 41.2443 | 4,444,417,986 | 2019-06-30 |
| 1555 | 2019-07-11 | 1,833,788,796 | -181,000 | 41.2605 | 4,444,417,986 | 2019-06-30 |
| 1556 | 2019-07-10 | 1,833,969,796 | -256,000 | 41.2646 | 4,444,417,986 | 2019-06-30 |
| 1557 | 2019-07-09 | 1,834,225,796 | -862,300 | 41.2703 | 4,444,417,986 | 2019-06-30 |
| 1558 | 2019-07-08 | 1,835,088,096 | -202,140 | 41.2897 | 4,444,417,986 | 2019-06-30 |
| 1559 | 2019-07-05 | 1,835,290,236 | -1,205,846 | 41.2943 | 4,444,417,986 | 2019-06-30 |
| 1560 | 2019-07-04 | 1,836,496,082 | -2,778,790 | 41.3214 | 4,444,417,986 | 2019-06-30 |
| 1561 | 2019-07-03 | 1,839,274,872 | -716,718 | 41.3839 | 4,444,417,986 | 2019-06-30 |
| 1562 | 2019-07-02 | 1,839,991,590 | 507,000 | 41.4001 | 4,444,417,986 | 2019-06-30 |
| 1563 | 2019-06-28 | 1,839,484,590 | -1,065,000 | 41.3886 | 4,444,417,986 | 2019-05-31 |
| 1564 | 2019-06-27 | 1,840,549,590 | -1,826,000 | 41.4126 | 4,444,417,986 | 2019-05-31 |
| 1565 | 2019-06-26 | 1,842,375,590 | -1,537,000 | 41.4537 | 4,444,417,986 | 2019-05-31 |
| 1566 | 2019-06-25 | 1,843,912,590 | -1,123,718 | 41.4883 | 4,444,417,986 | 2019-05-31 |
| 1567 | 2019-06-24 | 1,845,036,308 | -3,630,000 | 41.5136 | 4,444,417,986 | 2019-05-31 |
| 1568 | 2019-06-21 | 1,848,666,308 | 34,718 | 41.5952 | 4,444,417,986 | 2019-05-31 |
| 1569 | 2019-06-20 | 1,848,631,590 | -2,052,000 | 41.5945 | 4,444,417,986 | 2019-05-31 |
| 1570 | 2019-06-19 | 1,850,683,590 | -892,000 | 41.6406 | 4,444,417,986 | 2019-05-31 |
| 1571 | 2019-06-18 | 1,851,575,590 | 618,796 | 41.6607 | 4,444,417,986 | 2019-05-31 |
| 1572 | 2019-06-17 | 1,850,956,794 | -449,282 | 41.6468 | 4,444,417,986 | 2019-05-31 |
| 1573 | 2019-06-14 | 1,851,406,076 | -142,200 | 41.6569 | 4,444,417,986 | 2019-05-31 |
| 1574 | 2019-06-13 | 1,851,548,276 | -691,000 | 41.6601 | 4,444,417,986 | 2019-05-31 |
| 1575 | 2019-06-12 | 1,852,239,276 | 154,000 | 41.6756 | 4,444,417,986 | 2019-05-31 |
| 1576 | 2019-06-11 | 1,852,085,276 | 63,000 | 41.6722 | 4,444,417,986 | 2019-05-31 |
| 1577 | 2019-06-10 | 1,852,022,276 | -3,616,000 | 41.6707 | 4,444,417,986 | 2019-05-31 |
| 1578 | 2019-06-06 | 1,855,638,276 | 2,089,106 | 41.7521 | 4,444,417,986 | 2019-05-31 |
| 1579 | 2019-06-05 | 1,853,549,170 | -108,000 | 41.7051 | 4,444,417,986 | 2019-05-31 |
| 1580 | 2019-06-04 | 1,853,657,170 | -190,000 | 41.7075 | 4,444,417,986 | 2019-05-31 |
| 1581 | 2019-06-03 | 1,853,847,170 | -58,161,000 | 41.7118 | 4,444,417,986 | 2019-05-31 |
| 1582 | 2019-05-31 | 1,912,008,170 | -1,158,000 | 43.0204 | 4,444,417,986 | 2019-05-31 |
| 1583 | 2019-05-30 | 1,913,166,170 | -1,463,000 | 43.0465 | 4,444,417,986 | 2019-04-30 |
| 1584 | 2019-05-29 | 1,914,629,170 | 2,104,000 | 43.0794 | 4,444,417,986 | 2019-04-30 |
| 1585 | 2019-05-28 | 1,912,525,170 | 4,223,030 | 43.0321 | 4,444,417,986 | 2019-04-30 |
| 1586 | 2019-05-27 | 1,908,302,140 | 429,000 | 42.9371 | 4,444,417,986 | 2019-04-30 |
| 1587 | 2019-05-24 | 1,907,873,140 | 197,000 | 42.9274 | 4,444,417,986 | 2019-04-30 |
| 1588 | 2019-05-23 | 1,907,676,140 | 1,026,000 | 42.9230 | 4,444,417,986 | 2019-04-30 |
| 1589 | 2019-05-22 | 1,906,650,140 | 176,000 | 42.8999 | 4,444,417,986 | 2019-04-30 |
| 1590 | 2019-05-21 | 1,906,474,140 | 66,618,000 | 42.8959 | 4,444,417,986 | 2019-04-30 |
| 1591 | 2019-05-20 | 1,839,856,140 | -341,000 | 41.3970 | 4,444,417,986 | 2019-04-30 |
| 1592 | 2019-05-17 | 1,840,197,140 | -86,000 | 41.4047 | 4,444,417,986 | 2019-04-30 |
| 1593 | 2019-05-16 | 1,840,283,140 | -63,000 | 41.4066 | 4,444,417,986 | 2019-04-30 |
| 1594 | 2019-05-15 | 1,840,346,140 | 492,000 | 41.4080 | 4,444,417,986 | 2019-04-30 |
| 1595 | 2019-05-14 | 1,839,854,140 | -500,000 | 41.3970 | 4,444,417,986 | 2019-04-30 |
| 1596 | 2019-05-10 | 1,840,354,140 | -195,000 | 41.4082 | 4,444,417,986 | 2019-04-30 |
| 1597 | 2019-05-09 | 1,840,549,140 | -457,000 | 41.4126 | 4,444,417,986 | 2019-04-30 |
| 1598 | 2019-05-08 | 1,841,006,140 | -583,000 | 41.4229 | 4,444,417,986 | 2019-04-30 |
| 1599 | 2019-05-07 | 1,841,589,140 | -217,000 | 41.4360 | 4,444,417,986 | 2019-04-30 |
| 1600 | 2019-05-06 | 1,841,806,140 | -272,000 | 41.4409 | 4,444,417,986 | 2019-04-30 |
| 1601 | 2019-05-03 | 1,842,078,140 | -416,000 | 41.4470 | 4,444,417,986 | 2019-04-30 |
| 1602 | 2019-05-02 | 1,842,494,140 | 66,148 | 41.4564 | 4,444,417,986 | 2019-04-30 |
| 1603 | 2019-04-30 | 1,842,427,992 | -666,000 | 41.4549 | 4,444,417,986 | 2019-04-30 |
| 1604 | 2019-04-29 | 1,843,093,992 | -89,586,878 | 41.4699 | 4,444,417,986 | 2019-03-31 |
| 1605 | 2019-04-26 | 1,932,680,870 | -676,000 | 43.4856 | 4,444,417,986 | 2019-03-31 |
| 1606 | 2019-04-25 | 1,933,356,870 | -903,962 | 43.5008 | 4,444,417,986 | 2019-03-31 |
| 1607 | 2019-04-24 | 1,934,260,832 | 159,000 | 43.5211 | 4,444,417,986 | 2019-03-31 |
| 1608 | 2019-04-23 | 1,934,101,832 | -482,000 | 43.5176 | 4,444,417,986 | 2019-03-31 |
| 1609 | 2019-04-18 | 1,934,583,832 | -608,900 | 43.5284 | 4,444,417,986 | 2019-03-31 |
| 1610 | 2019-04-17 | 1,935,192,732 | -465,000 | 43.5421 | 4,444,417,986 | 2019-03-31 |
| 1611 | 2019-04-16 | 1,935,657,732 | -1,291,000 | 43.5526 | 4,444,417,986 | 2019-03-31 |
| 1612 | 2019-04-15 | 1,936,948,732 | -730,000 | 43.5816 | 4,444,417,986 | 2019-03-31 |
| 1613 | 2019-04-12 | 1,937,678,732 | -368,000 | 43.5980 | 4,444,417,986 | 2019-03-31 |
| 1614 | 2019-04-11 | 1,938,046,732 | 87,000 | 43.6063 | 4,444,417,986 | 2019-03-31 |
| 1615 | 2019-04-10 | 1,937,959,732 | -268,000 | 43.6044 | 4,444,417,986 | 2019-03-31 |
| 1616 | 2019-04-09 | 1,938,227,732 | -704,000 | 43.6104 | 4,444,417,986 | 2019-03-31 |
| 1617 | 2019-04-08 | 1,938,931,732 | -359,000 | 43.6262 | 4,444,417,986 | 2019-03-31 |
| 1618 | 2019-04-04 | 1,939,290,732 | -363,000 | 43.6343 | 4,444,417,986 | 2019-03-31 |
| 1619 | 2019-04-03 | 1,939,653,732 | -501,000 | 43.6425 | 4,444,417,986 | 2019-03-31 |
| 1620 | 2019-04-02 | 1,940,154,732 | -970,000 | 43.6537 | 4,444,417,986 | 2019-03-31 |
| 1621 | 2019-04-01 | 1,941,124,732 | 108,000 | 43.6756 | 4,444,417,986 | 2019-03-31 |
| 1622 | 2019-03-29 | 1,941,016,732 | -1,009,511 | 43.6731 | 4,444,417,986 | 2019-02-28 |
| 1623 | 2019-03-28 | 1,942,026,243 | 3,000 | 43.6959 | 4,444,417,986 | 2019-02-28 |
| 1624 | 2019-03-27 | 1,942,023,243 | -1,490,000 | 43.6958 | 4,444,417,986 | 2019-02-28 |
| 1625 | 2019-03-26 | 1,943,513,243 | -1,308,732 | 43.7293 | 4,444,417,986 | 2019-02-28 |
| 1626 | 2019-03-25 | 1,944,821,975 | -1,486,000 | 43.7588 | 4,444,417,986 | 2019-02-28 |
| 1627 | 2019-03-22 | 1,946,307,975 | -132,000 | 43.7922 | 4,444,417,986 | 2019-02-28 |
| 1628 | 2019-03-21 | 1,946,439,975 | -1,763,000 | 43.7952 | 4,444,417,986 | 2019-02-28 |
| 1629 | 2019-03-20 | 1,948,202,975 | -2,449,000 | 43.8348 | 4,444,417,986 | 2019-02-28 |
| 1630 | 2019-03-19 | 1,950,651,975 | -854,000 | 43.8899 | 4,444,417,986 | 2019-02-28 |
| 1631 | 2019-03-18 | 1,951,505,975 | -426,000 | 43.9091 | 4,444,417,986 | 2019-02-28 |
| 1632 | 2019-03-15 | 1,951,931,975 | -239,000 | 43.9187 | 4,444,417,986 | 2019-02-28 |
| 1633 | 2019-03-14 | 1,952,170,975 | -123,000 | 43.9241 | 4,444,417,986 | 2019-02-28 |
| 1634 | 2019-03-13 | 1,952,293,975 | 281,299 | 43.9269 | 4,444,417,986 | 2019-02-28 |
| 1635 | 2019-03-12 | 1,952,012,676 | -2,864,477 | 43.9205 | 4,444,417,986 | 2019-02-28 |
| 1636 | 2019-03-11 | 1,954,877,153 | 832,000 | 43.9850 | 4,444,417,986 | 2019-02-28 |
| 1637 | 2019-03-08 | 1,954,045,153 | -234,000 | 43.9663 | 4,444,417,986 | 2019-02-28 |
| 1638 | 2019-03-07 | 1,954,279,153 | 16,450 | 43.9715 | 4,444,417,986 | 2019-02-28 |
| 1639 | 2019-03-06 | 1,954,262,703 | -1,504,450 | 43.9712 | 4,444,417,986 | 2019-02-28 |
| 1640 | 2019-03-05 | 1,955,767,153 | -1,851,000 | 44.0050 | 4,444,417,986 | 2019-02-28 |
| 1641 | 2019-03-04 | 1,957,618,153 | -337,000 | 44.0467 | 4,444,417,986 | 2019-02-28 |
| 1642 | 2019-03-01 | 1,957,955,153 | -271,000 | 44.0543 | 4,444,417,986 | 2019-02-28 |
| 1643 | 2019-02-28 | 1,958,226,153 | -189,000 | 44.0604 | 4,444,417,986 | 2019-02-28 |
| 1644 | 2019-02-27 | 1,958,415,153 | -686,000 | 44.0646 | 4,444,417,986 | 2019-01-31 |
| 1645 | 2019-02-26 | 1,959,101,153 | -2,172,000 | 44.0800 | 4,444,417,986 | 2019-01-31 |
| 1646 | 2019-02-25 | 1,961,273,153 | 2,297,000 | 44.1289 | 4,444,417,986 | 2019-01-31 |
| 1647 | 2019-02-22 | 1,958,976,153 | 900,056,000 | 44.0772 | 4,444,417,986 | 2019-01-31 |
| 1648 | 2019-02-21 | 1,058,920,153 | -534,000 | 23.8258 | 4,444,417,986 | 2019-01-31 |
| 1649 | 2019-02-20 | 1,059,454,153 | -3,398,550 | 23.8379 | 4,444,417,986 | 2019-01-31 |
| 1650 | 2019-02-19 | 1,062,852,703 | -755,000 | 23.9143 | 4,444,417,986 | 2019-01-31 |
| 1651 | 2019-02-18 | 1,063,607,703 | 2,805,000 | 23.9313 | 4,444,417,986 | 2019-01-31 |
| 1652 | 2019-02-15 | 1,060,802,703 | 309,000 | 23.8682 | 4,444,417,986 | 2019-01-31 |
| 1653 | 2019-02-14 | 1,060,493,703 | -594,000 | 23.8613 | 4,444,417,986 | 2019-01-31 |
| 1654 | 2019-02-13 | 1,061,087,703 | -86,000 | 23.8746 | 4,444,417,986 | 2019-01-31 |
| 1655 | 2019-02-12 | 1,061,173,703 | -1,596,000 | 23.8766 | 4,444,417,986 | 2019-01-31 |
| 1656 | 2019-02-11 | 1,062,769,703 | -2,989,166,920 | 23.9125 | 4,444,417,986 | 2019-01-31 |
| 1657 | 2019-02-08 | 4,051,936,623 | -2,418,268 | 91.1691 | 4,444,417,986 | 2019-01-31 |
| 1658 | 2019-02-04 | 4,054,354,891 | 0 | 91.2235 | 4,444,417,986 | 2019-01-31 |
| 1659 | 2019-02-01 | 4,054,354,891 | -1,212,000 | 91.2235 | 4,444,417,986 | 2019-01-31 |
| 1660 | 2019-01-31 | 4,055,566,891 | -19,959,000 | 91.2508 | 4,444,417,986 | 2019-01-31 |
| 1661 | 2019-01-30 | 4,075,525,891 | -944,000 | 91.6999 | 4,444,417,986 | 2018-12-31 |
| 1662 | 2019-01-29 | 4,076,469,891 | -297,000 | 91.7211 | 4,444,417,986 | 2018-12-31 |
| 1663 | 2019-01-28 | 4,076,766,891 | -333,000 | 91.7278 | 4,444,417,986 | 2018-12-31 |
| 1664 | 2019-01-25 | 4,077,099,891 | -25,000 | 91.7353 | 4,444,417,986 | 2018-12-31 |
| 1665 | 2019-01-24 | 4,077,124,891 | -178,698 | 91.7359 | 4,444,417,986 | 2018-12-31 |
| 1666 | 2019-01-23 | 4,077,303,589 | -341,000 | 91.7399 | 4,444,417,986 | 2018-12-31 |
| 1667 | 2019-01-22 | 4,077,644,589 | -1,967,000 | 91.7475 | 4,444,417,986 | 2018-12-31 |
| 1668 | 2019-01-21 | 4,079,611,589 | -775,822 | 91.7918 | 4,444,417,986 | 2018-12-31 |
| 1669 | 2019-01-18 | 4,080,387,411 | 14,311 | 91.8093 | 4,444,417,986 | 2018-12-31 |
| 1670 | 2019-01-17 | 4,080,373,100 | -216,000 | 91.8089 | 4,444,417,986 | 2018-12-31 |
| 1671 | 2019-01-16 | 4,080,589,100 | -100,000 | 91.8138 | 4,444,417,986 | 2018-12-31 |
| 1672 | 2019-01-15 | 4,080,689,100 | -144,750 | 91.8161 | 4,444,417,986 | 2018-12-31 |
| 1673 | 2019-01-14 | 4,080,833,850 | -434,000 | 91.8193 | 4,444,417,986 | 2018-12-31 |
| 1674 | 2019-01-11 | 4,081,267,850 | -598,297 | 91.8291 | 4,444,417,986 | 2018-12-31 |
| 1675 | 2019-01-10 | 4,081,866,147 | -80,000 | 91.8425 | 4,444,417,986 | 2018-12-31 |
| 1676 | 2019-01-09 | 4,081,946,147 | -117,000 | 91.8443 | 4,444,417,986 | 2018-12-31 |
| 1677 | 2019-01-08 | 4,082,063,147 | -47,068,000 | 91.8470 | 4,444,417,986 | 2018-12-31 |
| 1678 | 2019-01-07 | 4,129,131,147 | -104,000 | 92.9060 | 4,444,417,986 | 2018-12-31 |
| 1679 | 2019-01-04 | 4,129,235,147 | 4,000 | 92.9083 | 4,444,417,986 | 2018-12-31 |
| 1680 | 2019-01-03 | 4,129,231,147 | 139,000 | 92.9083 | 4,444,417,986 | 2018-12-31 |
| 1681 | 2019-01-02 | 4,129,092,147 | -2,000 | 92.9051 | 4,444,417,986 | 2018-12-31 |
| 1682 | 2018-12-31 | 4,129,094,147 | 0 | 92.9052 | 4,444,417,986 | 2018-12-31 |
| 1683 | 2018-12-28 | 4,129,094,147 | 148,000 | 92.9052 | 4,444,417,986 | 2018-11-30 |
| 1684 | 2018-12-27 | 4,128,946,147 | 263,299 | 92.9018 | 4,444,417,986 | 2018-11-30 |
| 1685 | 2018-12-24 | 4,128,682,848 | 0 | 92.8959 | 4,444,417,986 | 2018-11-30 |
| 1686 | 2018-12-21 | 4,128,682,848 | -1,626,311 | 92.8959 | 4,444,417,986 | 2018-11-30 |
| 1687 | 2018-12-20 | 4,130,309,159 | 50,701 | 92.9325 | 4,444,417,986 | 2018-11-30 |
| 1688 | 2018-12-19 | 4,130,258,458 | -139,000 | 92.9314 | 4,444,417,986 | 2018-11-30 |
| 1689 | 2018-12-18 | 4,130,397,458 | -52,000 | 92.9345 | 4,444,417,986 | 2018-11-30 |
| 1690 | 2018-12-17 | 4,130,449,458 | 273,000 | 92.9357 | 4,444,417,986 | 2018-11-30 |
| 1691 | 2018-12-14 | 4,130,176,458 | -136,921 | 92.9295 | 4,444,417,986 | 2018-11-30 |
| 1692 | 2018-12-13 | 4,130,313,379 | -12,069 | 92.9326 | 4,444,417,986 | 2018-11-30 |
| 1693 | 2018-12-12 | 4,130,325,448 | 114,000 | 92.9329 | 4,444,417,986 | 2018-11-30 |
| 1694 | 2018-12-11 | 4,130,211,448 | 3,000 | 92.9303 | 4,444,417,986 | 2018-11-30 |
| 1695 | 2018-12-10 | 4,130,208,448 | -1,315,711 | 92.9302 | 4,444,417,986 | 2018-11-30 |
| 1696 | 2018-12-07 | 4,131,524,159 | -277,069 | 92.9598 | 4,444,417,986 | 2018-11-30 |
| 1697 | 2018-12-06 | 4,131,801,228 | 12,000 | 92.9661 | 4,444,417,986 | 2018-11-30 |
| 1698 | 2018-12-05 | 4,131,789,228 | -192,000 | 92.9658 | 4,444,417,986 | 2018-11-30 |
| 1699 | 2018-12-04 | 4,131,981,228 | -550,299 | 92.9701 | 4,444,417,986 | 2018-11-30 |
| 1700 | 2018-12-03 | 4,132,531,527 | -317,000 | 92.9825 | 4,444,417,986 | 2018-11-30 |
| 1701 | 2018-11-30 | 4,132,848,527 | -211,000 | 92.9896 | 4,444,417,986 | 2018-11-30 |
| 1702 | 2018-11-29 | 4,133,059,527 | -247,000 | 92.9944 | 4,444,417,986 | 2018-10-31 |
| 1703 | 2018-11-28 | 4,133,306,527 | -253,000 | 93.0000 | 4,444,417,986 | 2018-10-31 |
| 1704 | 2018-11-27 | 4,133,559,527 | -952,000 | 93.0056 | 4,444,417,986 | 2018-10-31 |
| 1705 | 2018-11-26 | 4,134,511,527 | -214,000 | 93.0271 | 4,444,417,986 | 2018-10-31 |
| 1706 | 2018-11-23 | 4,134,725,527 | -72,701 | 93.0319 | 4,444,417,986 | 2018-10-31 |
| 1707 | 2018-11-22 | 4,134,798,228 | -103,000 | 93.0335 | 4,444,417,986 | 2018-10-31 |
| 1708 | 2018-11-21 | 4,134,901,228 | -221,000 | 93.0358 | 4,444,417,986 | 2018-10-31 |
| 1709 | 2018-11-20 | 4,135,122,228 | -141,000 | 93.0408 | 4,444,417,986 | 2018-10-31 |
| 1710 | 2018-11-19 | 4,135,263,228 | -418,136 | 93.0440 | 4,444,417,986 | 2018-10-31 |
| 1711 | 2018-11-16 | 4,135,681,364 | -166,000 | 93.0534 | 4,444,417,986 | 2018-10-31 |
| 1712 | 2018-11-15 | 4,135,847,364 | 881,000 | 93.0571 | 4,444,417,986 | 2018-10-31 |
| 1713 | 2018-11-14 | 4,134,966,364 | -180,000 | 93.0373 | 4,444,417,986 | 2018-10-31 |
| 1714 | 2018-11-13 | 4,135,146,364 | -1,360,000 | 93.0413 | 4,444,417,986 | 2018-10-31 |
| 1715 | 2018-11-12 | 4,136,506,364 | -187,000 | 93.0719 | 4,444,417,986 | 2018-10-31 |
| 1716 | 2018-11-09 | 4,136,693,364 | -259,000 | 93.0762 | 4,444,417,986 | 2018-10-31 |
| 1717 | 2018-11-08 | 4,136,952,364 | -154,000 | 93.0820 | 4,444,417,986 | 2018-10-31 |
| 1718 | 2018-11-07 | 4,137,106,364 | -91,388 | 93.0854 | 4,444,417,986 | 2018-10-31 |
| 1719 | 2018-11-06 | 4,137,197,752 | 267,000 | 93.0875 | 4,444,417,986 | 2018-10-31 |
| 1720 | 2018-11-05 | 4,136,930,752 | -106,000 | 93.0815 | 4,444,417,986 | 2018-10-31 |
| 1721 | 2018-11-02 | 4,137,036,752 | -377,000 | 93.0839 | 4,444,417,986 | 2018-10-31 |
| 1722 | 2018-11-01 | 4,137,413,752 | -44,000 | 93.0924 | 4,444,417,986 | 2018-10-31 |
| 1723 | 2018-10-31 | 4,137,457,752 | 169,000 | 93.0934 | 4,444,417,986 | 2018-10-31 |
| 1724 | 2018-10-30 | 4,137,288,752 | -379,000 | 93.0896 | 4,444,417,986 | 2018-09-30 |
| 1725 | 2018-10-29 | 4,137,667,752 | 1,207,000 | 93.0981 | 4,444,417,986 | 2018-09-30 |
| 1726 | 2018-10-26 | 4,136,460,752 | -79,000 | 93.0709 | 4,444,417,986 | 2018-09-30 |
| 1727 | 2018-10-25 | 4,136,539,752 | -60,000 | 93.0727 | 4,444,417,986 | 2018-09-30 |
| 1728 | 2018-10-24 | 4,136,599,752 | -747,611 | 93.0740 | 4,444,417,986 | 2018-09-30 |
| 1729 | 2018-10-23 | 4,137,347,363 | -720,101 | 93.0909 | 4,444,417,986 | 2018-09-30 |
| 1730 | 2018-10-22 | 4,138,067,464 | -248,000 | 93.1071 | 4,444,417,986 | 2018-09-30 |
| 1731 | 2018-10-19 | 4,138,315,464 | 516,000 | 93.1127 | 4,444,417,986 | 2018-09-30 |
| 1732 | 2018-10-18 | 4,137,799,464 | -289,000 | 93.1010 | 4,444,417,986 | 2018-09-30 |
| 1733 | 2018-10-16 | 4,138,088,464 | -419,000 | 93.1075 | 4,444,417,986 | 2018-09-30 |
| 1734 | 2018-10-15 | 4,138,507,464 | -149,000 | 93.1170 | 4,444,417,986 | 2018-09-30 |
| 1735 | 2018-10-12 | 4,138,656,464 | 82,000 | 93.1203 | 4,444,417,986 | 2018-09-30 |
| 1736 | 2018-10-11 | 4,138,574,464 | 92,096 | 93.1185 | 4,444,417,986 | 2018-09-30 |
| 1737 | 2018-10-10 | 4,138,482,368 | -3,000 | 93.1164 | 4,444,417,986 | 2018-09-30 |
| 1738 | 2018-10-09 | 4,138,485,368 | 216,000 | 93.1165 | 4,444,417,986 | 2018-09-30 |
| 1739 | 2018-10-08 | 4,138,269,368 | 140,000 | 93.1116 | 4,444,417,986 | 2018-09-30 |
| 1740 | 2018-10-05 | 4,138,129,368 | -132,000 | 93.1085 | 4,444,417,986 | 2018-09-30 |
| 1741 | 2018-10-04 | 4,138,261,368 | -125,900 | 93.1114 | 4,444,417,986 | 2018-09-30 |
| 1742 | 2018-10-03 | 4,138,387,268 | 849,000 | 93.1143 | 4,444,417,986 | 2018-09-30 |
| 1743 | 2018-10-02 | 4,137,538,268 | 456,000 | 93.0952 | 4,444,417,986 | 2018-09-30 |
| 1744 | 2018-09-28 | 4,137,082,268 | -168,000 | 93.0849 | 4,444,417,986 | 2018-08-31 |
| 1745 | 2018-09-27 | 4,137,250,268 | -81,000 | 93.0887 | 4,444,417,986 | 2018-08-31 |
| 1746 | 2018-09-26 | 4,137,331,268 | 577,000 | 93.0905 | 4,444,417,986 | 2018-08-31 |
| 1747 | 2018-09-24 | 4,136,754,268 | 339,000 | 93.0775 | 4,444,417,986 | 2018-08-31 |
| 1748 | 2018-09-21 | 4,136,415,268 | 88,000 | 93.0699 | 4,444,417,986 | 2018-08-31 |
| 1749 | 2018-09-20 | 4,136,327,268 | 573,000 | 93.0679 | 4,444,417,986 | 2018-08-31 |
| 1750 | 2018-09-19 | 4,135,754,268 | 116,000 | 93.0550 | 4,444,417,986 | 2018-08-31 |
| 1751 | 2018-09-18 | 4,135,638,268 | 215,000 | 93.0524 | 4,444,417,986 | 2018-08-31 |
| 1752 | 2018-09-17 | 4,135,423,268 | 1,610,893 | 93.0476 | 4,444,417,986 | 2018-08-31 |
| 1753 | 2018-09-14 | 4,133,812,375 | 693,000 | 93.0113 | 4,444,417,986 | 2018-08-31 |
| 1754 | 2018-09-13 | 4,133,119,375 | 51,205 | 92.9957 | 4,444,417,986 | 2018-08-31 |
| 1755 | 2018-09-12 | 4,133,068,170 | 68,000 | 92.9946 | 4,444,417,986 | 2018-08-31 |
| 1756 | 2018-09-11 | 4,133,000,170 | 327,000 | 92.9931 | 4,444,417,986 | 2018-08-31 |
| 1757 | 2018-09-10 | 4,132,673,170 | 979,000 | 92.9857 | 4,444,417,986 | 2018-08-31 |
| 1758 | 2018-09-07 | 4,131,694,170 | 782,529 | 92.9637 | 4,444,417,986 | 2018-08-31 |
| 1759 | 2018-09-06 | 4,130,911,641 | 2,988,029,862 | 92.9461 | 4,444,417,986 | 2018-08-31 |
| 1760 | 2018-09-05 | 1,142,881,779 | -1,358,450 | 25.7150 | 4,444,417,986 | 2018-08-31 |
| 1761 | 2018-09-04 | 1,144,240,229 | -55,483 | 25.7456 | 4,444,417,986 | 2018-08-31 |
| 1762 | 2018-09-03 | 1,144,295,712 | 1,031,160 | 25.7468 | 4,444,417,986 | 2018-08-31 |
| 1763 | 2018-08-31 | 1,143,264,552 | 15,483 | 25.7236 | 4,444,417,986 | 2018-08-31 |
| 1764 | 2018-08-30 | 1,143,249,069 | 247,000 | 25.7233 | 4,444,417,986 | 2018-07-31 |
| 1765 | 2018-08-29 | 1,143,002,069 | 207,000 | 25.7177 | 4,444,417,986 | 2018-07-31 |
| 1766 | 2018-08-28 | 1,142,795,069 | -440,000 | 25.7130 | 4,444,417,986 | 2018-07-31 |
| 1767 | 2018-08-27 | 1,143,235,069 | -1,360,732 | 25.7229 | 4,444,417,986 | 2018-07-31 |
| 1768 | 2018-08-24 | 1,144,595,801 | -893,471 | 25.7536 | 4,444,417,986 | 2018-07-31 |
| 1769 | 2018-08-23 | 1,145,489,272 | -2,335,000 | 25.7737 | 4,444,417,986 | 2018-07-31 |
| 1770 | 2018-08-22 | 1,147,824,272 | -1,454,160 | 25.8262 | 4,444,417,986 | 2018-07-31 |
| 1771 | 2018-08-21 | 1,149,278,432 | -390,000 | 25.8589 | 4,444,417,986 | 2018-07-31 |
| 1772 | 2018-08-20 | 1,149,668,432 | -324,000 | 25.8677 | 4,444,417,986 | 2018-07-31 |
| 1773 | 2018-08-17 | 1,149,992,432 | 73,000 | 25.8750 | 4,444,417,986 | 2018-07-31 |
| 1774 | 2018-08-16 | 1,149,919,432 | -138,000 | 25.8733 | 4,444,417,986 | 2018-07-31 |
| 1775 | 2018-08-15 | 1,150,057,432 | 888,715 | 25.8764 | 4,444,417,986 | 2018-07-31 |
| 1776 | 2018-08-14 | 1,149,168,717 | 786,000 | 25.8565 | 4,444,417,986 | 2018-07-31 |
| 1777 | 2018-08-13 | 1,148,382,717 | 679,000 | 25.8388 | 4,444,417,986 | 2018-07-31 |
| 1778 | 2018-08-10 | 1,147,703,717 | -189,000 | 25.8235 | 4,444,417,986 | 2018-07-31 |
| 1779 | 2018-08-09 | 1,147,892,717 | 13,000 | 25.8277 | 4,444,417,986 | 2018-07-31 |
| 1780 | 2018-08-08 | 1,147,879,717 | -935,000 | 25.8274 | 4,444,417,986 | 2018-07-31 |
| 1781 | 2018-08-07 | 1,148,814,717 | -32,000 | 25.8485 | 4,444,417,986 | 2018-07-31 |
| 1782 | 2018-08-06 | 1,148,846,717 | 92,000 | 25.8492 | 4,444,417,986 | 2018-07-31 |
| 1783 | 2018-08-03 | 1,148,754,717 | 283,000 | 25.8471 | 4,444,417,986 | 2018-07-31 |
| 1784 | 2018-08-02 | 1,148,471,717 | -197,000 | 25.8408 | 4,444,417,986 | 2018-07-31 |
| 1785 | 2018-08-01 | 1,148,668,717 | 50,156 | 25.8452 | 4,444,417,986 | 2018-07-31 |
| 1786 | 2018-07-31 | 1,148,618,561 | -332,200 | 25.8441 | 4,444,417,986 | 2018-07-31 |
| 1787 | 2018-07-30 | 1,148,950,761 | 81,000 | 25.8515 | 4,444,417,986 | 2018-06-30 |
| 1788 | 2018-07-27 | 1,148,869,761 | -132,000 | 25.8497 | 4,444,417,986 | 2018-06-30 |
| 1789 | 2018-07-26 | 1,149,001,761 | 134,000 | 25.8527 | 4,444,417,986 | 2018-06-30 |
| 1790 | 2018-07-25 | 1,148,867,761 | -129,000 | 25.8497 | 4,444,417,986 | 2018-06-30 |
| 1791 | 2018-07-24 | 1,148,996,761 | -252,000 | 25.8526 | 4,444,417,986 | 2018-06-30 |
| 1792 | 2018-07-23 | 1,149,248,761 | -161,000 | 25.8583 | 4,444,417,986 | 2018-06-30 |
| 1793 | 2018-07-20 | 1,149,409,761 | 154,000 | 25.8619 | 4,444,417,986 | 2018-06-30 |
| 1794 | 2018-07-19 | 1,149,255,761 | 987,000 | 25.8584 | 4,444,417,986 | 2018-06-30 |
| 1795 | 2018-07-18 | 1,148,268,761 | 774,005 | 25.8362 | 4,444,417,986 | 2018-06-30 |
| 1796 | 2018-07-17 | 1,147,494,756 | 369,000 | 25.8188 | 4,444,417,986 | 2018-06-30 |
| 1797 | 2018-07-16 | 1,147,125,756 | 1,024,000 | 25.8105 | 4,444,417,986 | 2018-06-30 |
| 1798 | 2018-07-13 | 1,146,101,756 | 77,000 | 25.7874 | 4,444,417,986 | 2018-06-30 |
| 1799 | 2018-07-12 | 1,146,024,756 | 3,000 | 25.7857 | 4,444,417,986 | 2018-06-30 |
| 1800 | 2018-07-11 | 1,146,021,756 | -82,000 | 25.7856 | 4,444,417,986 | 2018-06-30 |
| 1801 | 2018-07-10 | 1,146,103,756 | 851,440 | 25.7875 | 4,444,417,986 | 2018-06-30 |
| 1802 | 2018-07-09 | 1,145,252,316 | -860,000 | 25.7683 | 4,444,417,986 | 2018-06-30 |
| 1803 | 2018-07-06 | 1,146,112,316 | 2,138,000 | 25.7877 | 4,444,417,986 | 2018-06-30 |
| 1804 | 2018-07-05 | 1,143,974,316 | -64,000 | 25.7396 | 4,444,417,986 | 2018-06-30 |
| 1805 | 2018-07-04 | 1,144,038,316 | -160,000 | 25.7410 | 4,444,417,986 | 2018-06-30 |
| 1806 | 2018-07-03 | 1,144,198,316 | 55,000 | 25.7446 | 4,444,417,986 | 2018-06-30 |
| 1807 | 2018-06-29 | 1,144,143,316 | 1,099,388 | 25.7434 | 4,444,417,986 | 2018-05-31 |
| 1808 | 2018-06-28 | 1,143,043,928 | 775,612 | 25.7186 | 4,444,417,986 | 2018-05-31 |
| 1809 | 2018-06-27 | 1,142,268,316 | 135,000 | 25.7012 | 4,444,417,986 | 2018-05-31 |
| 1810 | 2018-06-26 | 1,142,133,316 | -27,000 | 25.6982 | 4,444,417,986 | 2018-05-31 |
| 1811 | 2018-06-25 | 1,142,160,316 | 82,000 | 25.6988 | 4,444,417,986 | 2018-05-31 |
| 1812 | 2018-06-22 | 1,142,078,316 | 98,200 | 25.6969 | 4,444,417,986 | 2018-05-31 |
| 1813 | 2018-06-21 | 1,141,980,116 | 522,338 | 25.6947 | 4,444,417,986 | 2018-05-31 |
| 1814 | 2018-06-20 | 1,141,457,778 | -8,000 | 25.6830 | 4,444,417,986 | 2018-05-31 |
| 1815 | 2018-06-19 | 1,141,465,778 | 128,000 | 25.6831 | 4,444,417,986 | 2018-05-31 |
| 1816 | 2018-06-15 | 1,141,337,778 | 197,000 | 25.6803 | 4,444,417,986 | 2018-05-31 |
| 1817 | 2018-06-14 | 1,141,140,778 | 1,972,000 | 25.6758 | 4,444,417,986 | 2018-05-31 |
| 1818 | 2018-06-13 | 1,139,168,778 | -13,000 | 25.6315 | 4,444,417,986 | 2018-05-31 |
| 1819 | 2018-06-12 | 1,139,181,778 | -409,000 | 25.6317 | 4,444,417,986 | 2018-05-31 |
| 1820 | 2018-06-11 | 1,139,590,778 | 77,000 | 25.6409 | 4,444,417,986 | 2018-05-31 |
| 1821 | 2018-06-08 | 1,139,513,778 | 228,000 | 25.6392 | 4,444,417,986 | 2018-05-31 |
| 1822 | 2018-06-07 | 1,139,285,778 | -96,000 | 25.6341 | 4,444,417,986 | 2018-05-31 |
| 1823 | 2018-06-06 | 1,139,381,778 | 34,000 | 25.6362 | 4,444,417,986 | 2018-05-31 |
| 1824 | 2018-06-05 | 1,139,347,778 | -629,000 | 25.6355 | 4,444,417,986 | 2018-05-31 |
| 1825 | 2018-06-04 | 1,139,976,778 | 634,000 | 25.6496 | 4,444,417,986 | 2018-05-31 |
| 1826 | 2018-06-01 | 1,139,342,778 | 113,000 | 25.6354 | 4,444,417,986 | 2018-05-31 |
| 1827 | 2018-05-31 | 1,139,229,778 | 766,941 | 25.6328 | 4,444,417,986 | 2018-05-31 |
| 1828 | 2018-05-30 | 1,138,462,837 | 985,000 | 25.6156 | 4,444,417,986 | 2018-04-30 |
| 1829 | 2018-05-29 | 1,137,477,837 | 4,356,400 | 25.5934 | 4,444,417,986 | 2018-04-30 |
| 1830 | 2018-05-28 | 1,133,121,437 | 667,662 | 25.4954 | 4,444,417,986 | 2018-04-30 |
| 1831 | 2018-05-25 | 1,132,453,775 | 318,338 | 25.4804 | 4,444,417,986 | 2018-04-30 |
| 1832 | 2018-05-24 | 1,132,135,437 | 24,000 | 25.4732 | 4,444,417,986 | 2018-04-30 |
| 1833 | 2018-05-23 | 1,132,111,437 | -168,000 | 25.4727 | 4,444,417,986 | 2018-04-30 |
| 1834 | 2018-05-21 | 1,132,279,437 | 50,000 | 25.4764 | 4,444,417,986 | 2018-04-30 |
| 1835 | 2018-05-18 | 1,132,229,437 | 245,000 | 25.4753 | 4,444,417,986 | 2018-04-30 |
| 1836 | 2018-05-17 | 1,131,984,437 | 76,046 | 25.4698 | 4,444,417,986 | 2018-04-30 |
| 1837 | 2018-05-16 | 1,131,908,391 | -426,000 | 25.4681 | 4,444,417,986 | 2018-04-30 |
| 1838 | 2018-05-15 | 1,132,334,391 | 104,000 | 25.4777 | 4,444,417,986 | 2018-04-30 |
| 1839 | 2018-05-14 | 1,132,230,391 | -185,000 | 25.4753 | 4,444,417,986 | 2018-04-30 |
| 1840 | 2018-05-11 | 1,132,415,391 | -984,761 | 25.4795 | 4,444,417,986 | 2018-04-30 |
| 1841 | 2018-05-10 | 1,133,400,152 | 17,000 | 25.5017 | 4,444,417,986 | 2018-04-30 |
| 1842 | 2018-05-09 | 1,133,383,152 | 150,000 | 25.5013 | 4,444,417,986 | 2018-04-30 |
| 1843 | 2018-05-08 | 1,133,233,152 | -157,000 | 25.4979 | 4,444,417,986 | 2018-04-30 |
| 1844 | 2018-05-07 | 1,133,390,152 | 21,354 | 25.5014 | 4,444,417,986 | 2018-04-30 |
| 1845 | 2018-05-04 | 1,133,368,798 | -2,961,000 | 25.5009 | 4,444,417,986 | 2018-04-30 |
| 1846 | 2018-05-03 | 1,136,329,798 | -1,360,400 | 25.5676 | 4,444,417,986 | 2018-04-30 |
| 1847 | 2018-05-02 | 1,137,690,198 | -585,173 | 25.5982 | 4,444,417,986 | 2018-04-30 |
| 1848 | 2018-04-30 | 1,138,275,371 | -550,900 | 25.6113 | 4,444,417,986 | 2018-04-30 |
| 1849 | 2018-04-27 | 1,138,826,271 | -623,000 | 25.6237 | 4,444,417,986 | 2018-03-31 |
| 1850 | 2018-04-26 | 1,139,449,271 | -244,000 | 25.6378 | 4,444,417,986 | 2018-03-31 |
| 1851 | 2018-04-25 | 1,139,693,271 | 649,000 | 25.6433 | 4,444,417,986 | 2018-03-31 |
| 1852 | 2018-04-24 | 1,139,044,271 | 751,000 | 25.6286 | 4,444,417,986 | 2018-03-31 |
| 1853 | 2018-04-23 | 1,138,293,271 | -293,000 | 25.6118 | 4,444,417,986 | 2018-03-31 |
| 1854 | 2018-04-20 | 1,138,586,271 | 951,761 | 25.6183 | 4,444,417,986 | 2018-03-31 |
| 1855 | 2018-04-19 | 1,137,634,510 | 271,000 | 25.5969 | 4,444,417,986 | 2018-03-31 |
| 1856 | 2018-04-18 | 1,137,363,510 | 174,000 | 25.5908 | 4,444,417,986 | 2018-03-31 |
| 1857 | 2018-04-17 | 1,137,189,510 | 484,000 | 25.5869 | 4,444,417,986 | 2018-03-31 |
| 1858 | 2018-04-16 | 1,136,705,510 | -75,239 | 25.5760 | 4,444,417,986 | 2018-03-31 |
| 1859 | 2018-04-13 | 1,136,780,749 | 607,000 | 25.5777 | 4,444,417,986 | 2018-03-31 |
| 1860 | 2018-04-12 | 1,136,173,749 | 933,000 | 25.5641 | 4,444,417,986 | 2018-03-31 |
| 1861 | 2018-04-11 | 1,135,240,749 | 862,000 | 25.5431 | 4,444,417,986 | 2018-03-31 |
| 1862 | 2018-04-10 | 1,134,378,749 | 440,924,380 | 25.5237 | 4,444,417,986 | 2018-03-31 |
| 1863 | 2018-04-09 | 693,454,369 | 1,085,000 | 15.6028 | 4,444,417,986 | 2018-03-31 |
| 1864 | 2018-04-06 | 692,369,369 | 157,000 | 15.5784 | 4,444,417,986 | 2018-03-31 |
| 1865 | 2018-04-04 | 692,212,369 | 766,000 | 15.5749 | 4,444,417,986 | 2018-03-31 |
| 1866 | 2018-04-03 | 691,446,369 | 889,000 | 15.5576 | 4,444,417,986 | 2018-03-31 |
| 1867 | 2018-03-29 | 690,557,369 | 892,000 | 15.5376 | 4,444,417,986 | 2018-02-28 |
| 1868 | 2018-03-28 | 689,665,369 | 65,000 | 15.5176 | 4,444,417,986 | 2018-02-28 |
| 1869 | 2018-03-27 | 689,600,369 | 50,000 | 15.5161 | 4,444,417,986 | 2018-02-28 |
| 1870 | 2018-03-26 | 689,550,369 | -56,000 | 15.5150 | 4,444,417,986 | 2018-02-28 |
| 1871 | 2018-03-23 | 689,606,369 | 202,000 | 15.5162 | 4,444,417,986 | 2018-02-28 |
| 1872 | 2018-03-22 | 689,404,369 | 93,000 | 15.5117 | 4,444,417,986 | 2018-02-28 |
| 1873 | 2018-03-21 | 689,311,369 | 98,000 | 15.5096 | 4,444,417,986 | 2018-02-28 |
| 1874 | 2018-03-20 | 689,213,369 | 688,000 | 15.5074 | 4,444,417,986 | 2018-02-28 |
| 1875 | 2018-03-19 | 688,525,369 | 44,000 | 15.4919 | 4,444,417,986 | 2018-02-28 |
| 1876 | 2018-03-16 | 688,481,369 | 39,000 | 15.4909 | 4,444,417,986 | 2018-02-28 |
| 1877 | 2018-03-15 | 688,442,369 | 89,000 | 15.4900 | 4,444,417,986 | 2018-02-28 |
| 1878 | 2018-03-14 | 688,353,369 | -14,000 | 15.4880 | 4,444,417,986 | 2018-02-28 |
| 1879 | 2018-03-13 | 688,367,369 | 56,000 | 15.4884 | 4,444,417,986 | 2018-02-28 |
| 1880 | 2018-03-12 | 688,311,369 | 172,000 | 15.4871 | 4,444,417,986 | 2018-02-28 |
| 1881 | 2018-03-09 | 688,139,369 | 88,000 | 15.4832 | 4,444,417,986 | 2018-02-28 |
| 1882 | 2018-03-08 | 688,051,369 | 164,625 | 15.4812 | 4,444,417,986 | 2018-02-28 |
| 1883 | 2018-03-07 | 687,886,744 | 334,000 | 15.4775 | 4,444,417,986 | 2018-02-28 |
| 1884 | 2018-03-06 | 687,552,744 | 219,875 | 15.4700 | 4,444,417,986 | 2018-02-28 |
| 1885 | 2018-03-05 | 687,332,869 | -805,000 | 15.4651 | 4,444,417,986 | 2018-02-28 |
| 1886 | 2018-03-02 | 688,137,869 | -18,000 | 15.4832 | 4,444,417,986 | 2018-02-28 |
| 1887 | 2018-03-01 | 688,155,869 | 863,000 | 15.4836 | 4,444,417,986 | 2018-02-28 |
| 1888 | 2018-02-28 | 687,292,869 | -4,000 | 15.4642 | 4,444,417,986 | 2018-02-28 |
| 1889 | 2018-02-27 | 687,296,869 | -636,000 | 15.4669 | 4,443,667,986 | 2018-01-31 |
| 1890 | 2018-02-26 | 687,932,869 | 515,000 | 15.4812 | 4,443,667,986 | 2018-01-31 |
| 1891 | 2018-02-23 | 687,417,869 | 399,059 | 15.4696 | 4,443,667,986 | 2018-01-31 |
| 1892 | 2018-02-22 | 687,018,810 | 128,000 | 15.4606 | 4,443,667,986 | 2018-01-31 |
| 1893 | 2018-02-21 | 686,890,810 | 178,000 | 15.4577 | 4,443,667,986 | 2018-01-31 |
| 1894 | 2018-02-20 | 686,712,810 | 95,000 | 15.4537 | 4,443,667,986 | 2018-01-31 |
| 1895 | 2018-02-15 | 686,617,810 | 0 | 15.4516 | 4,443,667,986 | 2018-01-31 |
| 1896 | 2018-02-14 | 686,617,810 | -682,000 | 15.4516 | 4,443,667,986 | 2018-01-31 |
| 1897 | 2018-02-13 | 687,299,810 | 159,000 | 15.4669 | 4,443,667,986 | 2018-01-31 |
| 1898 | 2018-02-12 | 687,140,810 | 252,000 | 15.4634 | 4,443,667,986 | 2018-01-31 |
| 1899 | 2018-02-09 | 686,888,810 | 232,000 | 15.4577 | 4,443,667,986 | 2018-01-31 |
| 1900 | 2018-02-08 | 686,656,810 | -619 | 15.4525 | 4,443,667,986 | 2018-01-31 |
| 1901 | 2018-02-07 | 686,657,429 | 19,000 | 15.4525 | 4,443,667,986 | 2018-01-31 |
| 1902 | 2018-02-06 | 686,638,429 | -2,000 | 15.4521 | 4,443,667,986 | 2018-01-31 |
| 1903 | 2018-02-05 | 686,640,429 | -7,000 | 15.4521 | 4,443,667,986 | 2018-01-31 |
| 1904 | 2018-02-02 | 686,647,429 | -20,000 | 15.4523 | 4,443,667,986 | 2018-01-31 |
| 1905 | 2018-02-01 | 686,667,429 | 34,000 | 15.4527 | 4,443,667,986 | 2018-01-31 |
| 1906 | 2018-01-31 | 686,633,429 | -251,000 | 15.4520 | 4,443,667,986 | 2018-01-31 |
| 1907 | 2018-01-30 | 686,884,429 | 25,000 | 15.4587 | 4,443,346,986 | 2017-12-31 |
| 1908 | 2018-01-29 | 686,859,429 | 72,000 | 15.4582 | 4,443,346,986 | 2017-12-31 |
| 1909 | 2018-01-26 | 686,787,429 | 9,000 | 15.4565 | 4,443,346,986 | 2017-12-31 |
| 1910 | 2018-01-25 | 686,778,429 | 14,215,239 | 15.4563 | 4,443,346,986 | 2017-12-31 |
| 1911 | 2018-01-24 | 672,563,190 | 5,000 | 15.1364 | 4,443,346,986 | 2017-12-31 |
| 1912 | 2018-01-23 | 672,558,190 | -43,381 | 15.1363 | 4,443,346,986 | 2017-12-31 |
| 1913 | 2018-01-22 | 672,601,571 | -7,000 | 15.1373 | 4,443,346,986 | 2017-12-31 |
| 1914 | 2018-01-19 | 672,608,571 | 631,000 | 15.1374 | 4,443,346,986 | 2017-12-31 |
| 1915 | 2018-01-18 | 671,977,571 | 1,340,000 | 15.1232 | 4,443,346,986 | 2017-12-31 |
| 1916 | 2018-01-17 | 670,637,571 | -78,000 | 15.0931 | 4,443,346,986 | 2017-12-31 |
| 1917 | 2018-01-16 | 670,715,571 | -99,000 | 15.0948 | 4,443,346,986 | 2017-12-31 |
| 1918 | 2018-01-15 | 670,814,571 | -107,000 | 15.0971 | 4,443,346,986 | 2017-12-31 |
| 1919 | 2018-01-12 | 670,921,571 | -132,000 | 15.0995 | 4,443,346,986 | 2017-12-31 |
| 1920 | 2018-01-11 | 671,053,571 | 102,000 | 15.1024 | 4,443,346,986 | 2017-12-31 |
| 1921 | 2018-01-10 | 670,951,571 | 3,068,600 | 15.1001 | 4,443,346,986 | 2017-12-31 |
| 1922 | 2018-01-09 | 667,882,971 | -99,000 | 15.0311 | 4,443,346,986 | 2017-12-31 |
| 1923 | 2018-01-08 | 667,981,971 | -13,000 | 15.0333 | 4,443,346,986 | 2017-12-31 |
| 1924 | 2018-01-05 | 667,994,971 | 85,000 | 15.0336 | 4,443,346,986 | 2017-12-31 |
| 1925 | 2018-01-04 | 667,909,971 | -88,900 | 15.0317 | 4,443,346,986 | 2017-12-31 |
| 1926 | 2018-01-03 | 667,998,871 | -10,000 | 15.0337 | 4,443,346,986 | 2017-12-31 |
| 1927 | 2018-01-02 | 668,008,871 | -10,000 | 15.0339 | 4,443,346,986 | 2017-12-31 |
| 1928 | 2017-12-29 | 668,018,871 | -26,000 | 15.0341 | 4,443,346,986 | 2017-11-30 |
| 1929 | 2017-12-28 | 668,044,871 | 133,000 | 15.0347 | 4,443,346,986 | 2017-11-30 |
| 1930 | 2017-12-27 | 667,911,871 | 5,000 | 15.0317 | 4,443,346,986 | 2017-11-30 |
| 1931 | 2017-12-22 | 667,906,871 | 11,000 | 15.0316 | 4,443,346,986 | 2017-11-30 |
| 1932 | 2017-12-21 | 667,895,871 | -94,000 | 15.0314 | 4,443,346,986 | 2017-11-30 |
| 1933 | 2017-12-20 | 667,989,871 | -26,000 | 15.0335 | 4,443,346,986 | 2017-11-30 |
| 1934 | 2017-12-19 | 668,015,871 | -496,000 | 15.0341 | 4,443,346,986 | 2017-11-30 |
| 1935 | 2017-12-18 | 668,511,871 | 9,000 | 15.0452 | 4,443,346,986 | 2017-11-30 |
| 1936 | 2017-12-15 | 668,502,871 | -335,000 | 15.0450 | 4,443,346,986 | 2017-11-30 |
| 1937 | 2017-12-14 | 668,837,871 | 409,000 | 15.0526 | 4,443,346,986 | 2017-11-30 |
| 1938 | 2017-12-13 | 668,428,871 | -75,000 | 15.0434 | 4,443,346,986 | 2017-11-30 |
| 1939 | 2017-12-12 | 668,503,871 | 11,000 | 15.0451 | 4,443,346,986 | 2017-11-30 |
| 1940 | 2017-12-11 | 668,492,871 | 851,000 | 15.0448 | 4,443,346,986 | 2017-11-30 |
| 1941 | 2017-12-08 | 667,641,871 | -724,419 | 15.0257 | 4,443,346,986 | 2017-11-30 |
| 1942 | 2017-12-07 | 668,366,290 | 317,000 | 15.0420 | 4,443,346,986 | 2017-11-30 |
| 1943 | 2017-12-06 | 668,049,290 | 283,000 | 15.0348 | 4,443,346,986 | 2017-11-30 |
| 1944 | 2017-12-05 | 667,766,290 | 23,000 | 15.0285 | 4,443,346,986 | 2017-11-30 |
| 1945 | 2017-12-04 | 667,743,290 | 842,000 | 15.0279 | 4,443,346,986 | 2017-11-30 |
| 1946 | 2017-12-01 | 666,901,290 | -212,000 | 15.0090 | 4,443,346,986 | 2017-11-30 |
| 1947 | 2017-11-30 | 667,113,290 | 73,951 | 15.0138 | 4,443,346,986 | 2017-11-30 |
| 1948 | 2017-11-29 | 667,039,339 | 818,000 | 15.0121 | 4,443,346,986 | 2017-10-31 |
| 1949 | 2017-11-28 | 666,221,339 | 736,000 | 14.9937 | 4,443,346,986 | 2017-10-31 |
| 1950 | 2017-11-27 | 665,485,339 | 659,000 | 14.9771 | 4,443,346,986 | 2017-10-31 |
| 1951 | 2017-11-24 | 664,826,339 | 1,128,000 | 14.9623 | 4,443,346,986 | 2017-10-31 |
| 1952 | 2017-11-23 | 663,698,339 | 380,000 | 14.9369 | 4,443,346,986 | 2017-10-31 |
| 1953 | 2017-11-22 | 663,318,339 | 341,801 | 14.9283 | 4,443,346,986 | 2017-10-31 |
| 1954 | 2017-11-21 | 662,976,538 | -729,000 | 14.9207 | 4,443,346,986 | 2017-10-31 |
| 1955 | 2017-11-20 | 663,705,538 | -15,000 | 14.9371 | 4,443,346,986 | 2017-10-31 |
| 1956 | 2017-11-17 | 663,720,538 | 7,000 | 14.9374 | 4,443,346,986 | 2017-10-31 |
| 1957 | 2017-11-16 | 663,713,538 | -164,000 | 14.9372 | 4,443,346,986 | 2017-10-31 |
| 1958 | 2017-11-15 | 663,877,538 | 242,000 | 14.9409 | 4,443,346,986 | 2017-10-31 |
| 1959 | 2017-11-14 | 663,635,538 | 329,000 | 14.9355 | 4,443,346,986 | 2017-10-31 |
| 1960 | 2017-11-13 | 663,306,538 | 276,000 | 14.9281 | 4,443,346,986 | 2017-10-31 |
| 1961 | 2017-11-10 | 663,030,538 | 94,618 | 14.9219 | 4,443,346,986 | 2017-10-31 |
| 1962 | 2017-11-09 | 662,935,920 | 903,000 | 14.9197 | 4,443,346,986 | 2017-10-31 |
| 1963 | 2017-11-08 | 662,032,920 | 1,049,000 | 14.8994 | 4,443,346,986 | 2017-10-31 |
| 1964 | 2017-11-07 | 660,983,920 | 402,000 | 14.8758 | 4,443,346,986 | 2017-10-31 |
| 1965 | 2017-11-06 | 660,581,920 | -105,000 | 14.8668 | 4,443,346,986 | 2017-10-31 |
| 1966 | 2017-11-03 | 660,686,920 | -15,000 | 14.8691 | 4,443,346,986 | 2017-10-31 |
| 1967 | 2017-11-02 | 660,701,920 | -31,004,000 | 14.8695 | 4,443,346,986 | 2017-10-31 |
| 1968 | 2017-11-01 | 691,705,920 | 619,000 | 15.5672 | 4,443,346,986 | 2017-10-31 |
| 1969 | 2017-10-31 | 691,086,920 | 329,000 | 15.5533 | 4,443,346,986 | 2017-10-31 |
| 1970 | 2017-10-30 | 690,757,920 | 162,000 | 15.5477 | 4,442,817,986 | 2017-09-30 |
| 1971 | 2017-10-27 | 690,595,920 | 1,026,000 | 15.5441 | 4,442,817,986 | 2017-09-30 |
| 1972 | 2017-10-26 | 689,569,920 | 426,000 | 15.5210 | 4,442,817,986 | 2017-09-30 |
| 1973 | 2017-10-25 | 689,143,920 | 669,900 | 15.5114 | 4,442,817,986 | 2017-09-30 |
| 1974 | 2017-10-24 | 688,474,020 | 931,400 | 15.4963 | 4,442,817,986 | 2017-09-30 |
| 1975 | 2017-10-23 | 687,542,620 | -177,000 | 15.4754 | 4,442,817,986 | 2017-09-30 |
| 1976 | 2017-10-20 | 687,719,620 | -21,915,951 | 15.4794 | 4,442,817,986 | 2017-09-30 |
| 1977 | 2017-10-19 | 709,635,571 | -66,000 | 15.9726 | 4,442,817,986 | 2017-09-30 |
| 1978 | 2017-10-18 | 709,701,571 | 48,000 | 15.9741 | 4,442,817,986 | 2017-09-30 |
| 1979 | 2017-10-17 | 709,653,571 | 47,000 | 15.9731 | 4,442,817,986 | 2017-09-30 |
| 1980 | 2017-10-16 | 709,606,571 | -112,000 | 15.9720 | 4,442,817,986 | 2017-09-30 |
| 1981 | 2017-10-13 | 709,718,571 | 27,000 | 15.9745 | 4,442,817,986 | 2017-09-30 |
| 1982 | 2017-10-12 | 709,691,571 | -441,000 | 15.9739 | 4,442,817,986 | 2017-09-30 |
| 1983 | 2017-10-11 | 710,132,571 | 503,800 | 15.9838 | 4,442,817,986 | 2017-09-30 |
| 1984 | 2017-10-10 | 709,628,771 | -193,000 | 15.9725 | 4,442,817,986 | 2017-09-30 |
| 1985 | 2017-10-09 | 709,821,771 | 12,000 | 15.9768 | 4,442,817,986 | 2017-09-30 |
| 1986 | 2017-10-06 | 709,809,771 | -19,000 | 15.9766 | 4,442,817,986 | 2017-09-30 |
| 1987 | 2017-10-04 | 709,828,771 | -350,000 | 15.9770 | 4,442,817,986 | 2017-09-30 |
| 1988 | 2017-10-03 | 710,178,771 | 42,000 | 15.9849 | 4,442,817,986 | 2017-09-30 |
| 1989 | 2017-09-29 | 710,136,771 | -14,000 | 15.9942 | 4,439,959,982 | 2017-08-31 |
| 1990 | 2017-09-28 | 710,150,771 | 59,000 | 15.9945 | 4,439,959,982 | 2017-08-31 |
| 1991 | 2017-09-27 | 710,091,771 | -11,000 | 15.9932 | 4,439,959,982 | 2017-08-31 |
| 1992 | 2017-09-26 | 710,102,771 | -380,000 | 15.9934 | 4,439,959,982 | 2017-08-31 |
| 1993 | 2017-09-25 | 710,482,771 | 110,000 | 16.0020 | 4,439,959,982 | 2017-08-31 |
| 1994 | 2017-09-22 | 710,372,771 | 847,000 | 15.9995 | 4,439,959,982 | 2017-08-31 |
| 1995 | 2017-09-21 | 709,525,771 | 495,000 | 15.9805 | 4,439,959,982 | 2017-08-31 |
| 1996 | 2017-09-20 | 709,030,771 | -355,000 | 15.9693 | 4,439,959,982 | 2017-08-31 |
| 1997 | 2017-09-19 | 709,385,771 | -446,000 | 15.9773 | 4,439,959,982 | 2017-08-31 |
| 1998 | 2017-09-18 | 709,831,771 | 985,000 | 15.9873 | 4,439,959,982 | 2017-08-31 |
| 1999 | 2017-09-15 | 708,846,771 | 2,188,000 | 15.9652 | 4,439,959,982 | 2017-08-31 |
| 2000 | 2017-09-14 | 706,658,771 | 427,002 | 15.9159 | 4,439,959,982 | 2017-08-31 |
| 2001 | 2017-09-13 | 706,231,769 | 634,002 | 15.9063 | 4,439,959,982 | 2017-08-31 |
| 2002 | 2017-09-12 | 705,597,767 | 117,000 | 15.8920 | 4,439,959,982 | 2017-08-31 |
| 2003 | 2017-09-11 | 705,480,767 | -52,825,000 | 15.8893 | 4,439,959,982 | 2017-08-31 |
| 2004 | 2017-09-08 | 758,305,767 | -629,991,000 | 17.0791 | 4,439,959,982 | 2017-08-31 |
| 2005 | 2017-09-07 | 1,388,296,767 | -3,000 | 31.2682 | 4,439,959,982 | 2017-08-31 |
| 2006 | 2017-09-06 | 1,388,299,767 | -1,051,000 | 31.2683 | 4,439,959,982 | 2017-08-31 |
| 2007 | 2017-09-05 | 1,389,350,767 | -468,000 | 31.2920 | 4,439,959,982 | 2017-08-31 |
| 2008 | 2017-09-04 | 1,389,818,767 | -6,998 | 31.3025 | 4,439,959,982 | 2017-08-31 |
| 2009 | 2017-09-01 | 1,389,825,765 | -155,000 | 31.3027 | 4,439,959,982 | 2017-08-31 |
| 2010 | 2017-08-31 | 1,389,980,765 | -2,000 | 31.3062 | 4,439,959,982 | 2017-08-31 |
| 2011 | 2017-08-30 | 1,389,982,765 | 22,000 | 31.3069 | 4,439,859,980 | 2017-07-31 |
| 2012 | 2017-08-29 | 1,389,960,765 | -128,000 | 31.3064 | 4,439,859,980 | 2017-07-31 |
| 2013 | 2017-08-28 | 1,390,088,765 | -272,000 | 31.3093 | 4,439,859,980 | 2017-07-31 |
| 2014 | 2017-08-25 | 1,390,360,765 | -235,000 | 31.3154 | 4,439,859,980 | 2017-07-31 |
| 2015 | 2017-08-24 | 1,390,595,765 | 264,500 | 31.3207 | 4,439,859,980 | 2017-07-31 |
| 2016 | 2017-08-23 | 1,390,331,265 | 0 | 31.3148 | 4,439,859,980 | 2017-07-31 |
| 2017 | 2017-08-22 | 1,390,331,265 | -841,000 | 31.3148 | 4,439,859,980 | 2017-07-31 |
| 2018 | 2017-08-21 | 1,391,172,265 | -42,000 | 31.3337 | 4,439,859,980 | 2017-07-31 |
| 2019 | 2017-08-18 | 1,391,214,265 | -92,000 | 31.3346 | 4,439,859,980 | 2017-07-31 |
| 2020 | 2017-08-17 | 1,391,306,265 | -299,000 | 31.3367 | 4,439,859,980 | 2017-07-31 |
| 2021 | 2017-08-16 | 1,391,605,265 | 36,000 | 31.3434 | 4,439,859,980 | 2017-07-31 |
| 2022 | 2017-08-15 | 1,391,569,265 | -15,000 | 31.3426 | 4,439,859,980 | 2017-07-31 |
| 2023 | 2017-08-14 | 1,391,584,265 | -133,000 | 31.3430 | 4,439,859,980 | 2017-07-31 |
| 2024 | 2017-08-11 | 1,391,717,265 | -255,000 | 31.3460 | 4,439,859,980 | 2017-07-31 |
| 2025 | 2017-08-10 | 1,391,972,265 | -457,000 | 31.3517 | 4,439,859,980 | 2017-07-31 |
| 2026 | 2017-08-09 | 1,392,429,265 | -229,000 | 31.3620 | 4,439,859,980 | 2017-07-31 |
| 2027 | 2017-08-08 | 1,392,658,265 | -155,000 | 31.3672 | 4,439,859,980 | 2017-07-31 |
| 2028 | 2017-08-07 | 1,392,813,265 | 69,000 | 31.3707 | 4,439,859,980 | 2017-07-31 |
| 2029 | 2017-08-04 | 1,392,744,265 | -71,000 | 31.3691 | 4,439,859,980 | 2017-07-31 |
| 2030 | 2017-08-03 | 1,392,815,265 | -4,000 | 31.3707 | 4,439,859,980 | 2017-07-31 |
| 2031 | 2017-08-02 | 1,392,819,265 | 94,200 | 31.3708 | 4,439,859,980 | 2017-07-31 |
| 2032 | 2017-08-01 | 1,392,725,065 | -9,000 | 31.3687 | 4,439,859,980 | 2017-07-31 |
| 2033 | 2017-07-31 | 1,392,734,065 | 78,000 | 31.3689 | 4,439,859,980 | 2017-07-31 |
| 2034 | 2017-07-28 | 1,392,656,065 | 10,000 | 31.3697 | 4,439,487,980 | 2017-06-30 |
| 2035 | 2017-07-27 | 1,392,646,065 | 229,000 | 31.3695 | 4,439,487,980 | 2017-06-30 |
| 2036 | 2017-07-26 | 1,392,417,065 | -36,000 | 31.3644 | 4,439,487,980 | 2017-06-30 |
| 2037 | 2017-07-25 | 1,392,453,065 | -8,000 | 31.3652 | 4,439,487,980 | 2017-06-30 |
| 2038 | 2017-07-24 | 1,392,461,065 | 19,000 | 31.3654 | 4,439,487,980 | 2017-06-30 |
| 2039 | 2017-07-21 | 1,392,442,065 | -34,000 | 31.3649 | 4,439,487,980 | 2017-06-30 |
| 2040 | 2017-07-20 | 1,392,476,065 | 291,000 | 31.3657 | 4,439,487,980 | 2017-06-30 |
| 2041 | 2017-07-19 | 1,392,185,065 | -53,000 | 31.3591 | 4,439,487,980 | 2017-06-30 |
| 2042 | 2017-07-18 | 1,392,238,065 | -10,000 | 31.3603 | 4,439,487,980 | 2017-06-30 |
| 2043 | 2017-07-17 | 1,392,248,065 | -105,000 | 31.3606 | 4,439,487,980 | 2017-06-30 |
| 2044 | 2017-07-14 | 1,392,353,065 | 4,000 | 31.3629 | 4,439,487,980 | 2017-06-30 |
| 2045 | 2017-07-13 | 1,392,349,065 | -26,000 | 31.3628 | 4,439,487,980 | 2017-06-30 |
| 2046 | 2017-07-12 | 1,392,375,065 | 14,000 | 31.3634 | 4,439,487,980 | 2017-06-30 |
| 2047 | 2017-07-11 | 1,392,361,065 | 0 | 31.3631 | 4,439,487,980 | 2017-06-30 |
| 2048 | 2017-07-10 | 1,392,361,065 | 80,000 | 31.3631 | 4,439,487,980 | 2017-06-30 |
| 2049 | 2017-07-07 | 1,392,281,065 | -30,000 | 31.3613 | 4,439,487,980 | 2017-06-30 |
| 2050 | 2017-07-06 | 1,392,311,065 | -358,000 | 31.3620 | 4,439,487,980 | 2017-06-30 |
| 2051 | 2017-07-05 | 1,392,669,065 | 89,000 | 31.3700 | 4,439,487,980 | 2017-06-30 |
| 2052 | 2017-07-04 | 1,392,580,065 | -6,000 | 31.3680 | 4,439,487,980 | 2017-06-30 |
| 2053 | 2017-07-03 | 1,392,586,065 | 486,409 | 31.3682 | 4,439,487,980 | 2017-06-30 |
| 2054 | 2017-06-30 | 1,392,099,656 | -96,000 | 31.3572 | 4,439,487,980 | 2017-06-30 |
| 2055 | 2017-06-29 | 1,392,195,656 | -383,000 | 31.3697 | 4,438,029,315 | 2017-05-31 |
| 2056 | 2017-06-28 | 1,392,578,656 | -126,000 | 31.3783 | 4,438,029,315 | 2017-05-31 |
| 2057 | 2017-06-27 | 1,392,704,656 | -3,029 | 31.3812 | 4,438,029,315 | 2017-05-31 |
| 2058 | 2017-06-26 | 1,392,707,685 | 37,000 | 31.3812 | 4,438,029,315 | 2017-05-31 |
| 2059 | 2017-06-23 | 1,392,670,685 | 17,000 | 31.3804 | 4,438,029,315 | 2017-05-31 |
| 2060 | 2017-06-22 | 1,392,653,685 | -125,000 | 31.3800 | 4,438,029,315 | 2017-05-31 |
| 2061 | 2017-06-21 | 1,392,778,685 | -1,002,283 | 31.3828 | 4,438,029,315 | 2017-05-31 |
| 2062 | 2017-06-20 | 1,393,780,968 | 495,116 | 31.4054 | 4,438,029,315 | 2017-05-31 |
| 2063 | 2017-06-19 | 1,393,285,852 | 137,666 | 31.3942 | 4,438,029,315 | 2017-05-31 |
| 2064 | 2017-06-16 | 1,393,148,186 | -399,635 | 31.3911 | 4,438,029,315 | 2017-05-31 |
| 2065 | 2017-06-15 | 1,393,547,821 | -102,014 | 31.4001 | 4,438,029,315 | 2017-05-31 |
| 2066 | 2017-06-14 | 1,393,649,835 | 74,379 | 31.4024 | 4,438,029,315 | 2017-05-31 |
| 2067 | 2017-06-13 | 1,393,575,456 | 272,505 | 31.4008 | 4,438,029,315 | 2017-05-31 |
| 2068 | 2017-06-12 | 1,393,302,951 | 629,832,000 | 31.3946 | 4,438,029,315 | 2017-05-31 |
| 2069 | 2017-06-09 | 763,470,951 | 221,658,000 | 17.2029 | 4,438,029,315 | 2017-05-31 |
| 2070 | 2017-06-08 | 541,812,951 | 156,000 | 12.2084 | 4,438,029,315 | 2017-05-31 |
| 2071 | 2017-06-07 | 541,656,951 | 157,000 | 12.2049 | 4,438,029,315 | 2017-05-31 |
| 2072 | 2017-06-06 | 541,499,951 | 54,639 | 12.2014 | 4,438,029,315 | 2017-05-31 |
| 2073 | 2017-06-05 | 541,445,312 | -113,000 | 12.2001 | 4,438,029,315 | 2017-05-31 |
| 2074 | 2017-06-02 | 541,558,312 | -230,000 | 12.2027 | 4,438,029,315 | 2017-05-31 |
| 2075 | 2017-06-01 | 541,788,312 | 17,000 | 12.2079 | 4,438,029,315 | 2017-05-31 |
| 2076 | 2017-05-31 | 541,771,312 | -88,516 | 12.2075 | 4,438,029,315 | 2017-05-31 |
| 2077 | 2017-05-29 | 541,859,828 | -21,000 | 12.2095 | 4,438,029,315 | 2017-04-30 |
| 2078 | 2017-05-26 | 541,880,828 | -630,126,995 | 12.2099 | 4,438,029,315 | 2017-04-30 |
| 2079 | 2017-05-25 | 1,172,007,823 | -238,731 | 26.4083 | 4,438,029,315 | 2017-04-30 |
| 2080 | 2017-05-24 | 1,172,246,554 | 39,000 | 26.4137 | 4,438,029,315 | 2017-04-30 |
| 2081 | 2017-05-23 | 1,172,207,554 | 14,000 | 26.4128 | 4,438,029,315 | 2017-04-30 |
| 2082 | 2017-05-22 | 1,172,193,554 | 14,000 | 26.4125 | 4,438,029,315 | 2017-04-30 |
| 2083 | 2017-05-19 | 1,172,179,554 | 74,000 | 26.4122 | 4,438,029,315 | 2017-04-30 |
| 2084 | 2017-05-18 | 1,172,105,554 | 5,000 | 26.4105 | 4,438,029,315 | 2017-04-30 |
| 2085 | 2017-05-17 | 1,172,100,554 | 121,000 | 26.4104 | 4,438,029,315 | 2017-04-30 |
| 2086 | 2017-05-16 | 1,171,979,554 | 154,000 | 26.4077 | 4,438,029,315 | 2017-04-30 |
| 2087 | 2017-05-15 | 1,171,825,554 | 115,546 | 26.4042 | 4,438,029,315 | 2017-04-30 |
| 2088 | 2017-05-12 | 1,171,710,008 | 199,000 | 26.4016 | 4,438,029,315 | 2017-04-30 |
| 2089 | 2017-05-11 | 1,171,511,008 | -5,000 | 26.3971 | 4,438,029,315 | 2017-04-30 |
| 2090 | 2017-05-10 | 1,171,516,008 | -3,000 | 26.3972 | 4,438,029,315 | 2017-04-30 |
| 2091 | 2017-05-09 | 1,171,519,008 | -8,000 | 26.3973 | 4,438,029,315 | 2017-04-30 |
| 2092 | 2017-05-08 | 1,171,527,008 | 30,000 | 26.3975 | 4,438,029,315 | 2017-04-30 |
| 2093 | 2017-05-05 | 1,171,497,008 | 55,000 | 26.3968 | 4,438,029,315 | 2017-04-30 |
| 2094 | 2017-05-04 | 1,171,442,008 | -37,000 | 26.3955 | 4,438,029,315 | 2017-04-30 |
| 2095 | 2017-05-02 | 1,171,479,008 | -88,000 | 26.3964 | 4,438,029,315 | 2017-04-30 |
| 2096 | 2017-04-28 | 1,171,567,008 | 144,000 | 26.4000 | 4,437,752,315 | 2017-03-31 |
| 2097 | 2017-04-27 | 1,171,423,008 | 314,000 | 26.3968 | 4,437,752,315 | 2017-03-31 |
| 2098 | 2017-04-26 | 1,171,109,008 | 66,000 | 26.3897 | 4,437,752,315 | 2017-03-31 |
| 2099 | 2017-04-25 | 1,171,043,008 | 163,059 | 26.3882 | 4,437,752,315 | 2017-03-31 |
| 2100 | 2017-04-24 | 1,170,879,949 | 33,000 | 26.3845 | 4,437,752,315 | 2017-03-31 |
| 2101 | 2017-04-21 | 1,170,846,949 | 44,000 | 26.3838 | 4,437,752,315 | 2017-03-31 |
| 2102 | 2017-04-20 | 1,170,802,949 | -74,360 | 26.3828 | 4,437,752,315 | 2017-03-31 |
| 2103 | 2017-04-19 | 1,170,877,309 | -111,999 | 26.3845 | 4,437,752,315 | 2017-03-31 |
| 2104 | 2017-04-18 | 1,170,989,308 | -68,000 | 26.3870 | 4,437,752,315 | 2017-03-31 |
| 2105 | 2017-04-13 | 1,171,057,308 | -438,440 | 26.3885 | 4,437,752,315 | 2017-03-31 |
| 2106 | 2017-04-12 | 1,171,495,748 | -142,000 | 26.3984 | 4,437,752,315 | 2017-03-31 |
| 2107 | 2017-04-11 | 1,171,637,748 | -115,000 | 26.4016 | 4,437,752,315 | 2017-03-31 |
| 2108 | 2017-04-10 | 1,171,752,748 | 516,000 | 26.4042 | 4,437,752,315 | 2017-03-31 |
| 2109 | 2017-04-07 | 1,171,236,748 | 194,000 | 26.3926 | 4,437,752,315 | 2017-03-31 |
| 2110 | 2017-04-06 | 1,171,042,748 | -72,000 | 26.3882 | 4,437,752,315 | 2017-03-31 |
| 2111 | 2017-04-05 | 1,171,114,748 | 175,800 | 26.3898 | 4,437,752,315 | 2017-03-31 |
| 2112 | 2017-04-03 | 1,170,938,948 | 12,000 | 26.3859 | 4,437,752,315 | 2017-03-31 |
| 2113 | 2017-03-31 | 1,170,926,948 | -78,000 | 26.3856 | 4,437,752,315 | 2017-03-31 |
| 2114 | 2017-03-30 | 1,171,004,948 | 55,000 | 26.3873 | 4,437,752,315 | 2017-02-28 |
| 2115 | 2017-03-29 | 1,170,949,948 | -181,000 | 26.3861 | 4,437,752,315 | 2017-02-28 |
| 2116 | 2017-03-28 | 1,171,130,948 | -51,000 | 26.3902 | 4,437,752,315 | 2017-02-28 |
| 2117 | 2017-03-27 | 1,171,181,948 | -143,000 | 26.3913 | 4,437,752,315 | 2017-02-28 |
| 2118 | 2017-03-24 | 1,171,324,948 | 49,000 | 26.3946 | 4,437,752,315 | 2017-02-28 |
| 2119 | 2017-03-23 | 1,171,275,948 | -274,950 | 26.3935 | 4,437,752,315 | 2017-02-28 |
| 2120 | 2017-03-22 | 1,171,550,898 | -568,000 | 26.3996 | 4,437,752,315 | 2017-02-28 |
| 2121 | 2017-03-21 | 1,172,118,898 | -1,259,000 | 26.4124 | 4,437,752,315 | 2017-02-28 |
| 2122 | 2017-03-20 | 1,173,377,898 | 906,000 | 26.4408 | 4,437,752,315 | 2017-02-28 |
| 2123 | 2017-03-17 | 1,172,471,898 | 30,000 | 26.4204 | 4,437,752,315 | 2017-02-28 |
| 2124 | 2017-03-16 | 1,172,441,898 | 1,058,950 | 26.4197 | 4,437,752,315 | 2017-02-28 |
| 2125 | 2017-03-15 | 1,171,382,948 | 69,000 | 26.3959 | 4,437,752,315 | 2017-02-28 |
| 2126 | 2017-03-14 | 1,171,313,948 | -285,000 | 26.3943 | 4,437,752,315 | 2017-02-28 |
| 2127 | 2017-03-13 | 1,171,598,948 | -187,000 | 26.4007 | 4,437,752,315 | 2017-02-28 |
| 2128 | 2017-03-10 | 1,171,785,948 | 161,000 | 26.4049 | 4,437,752,315 | 2017-02-28 |
| 2129 | 2017-03-09 | 1,171,624,948 | -522,000 | 26.4013 | 4,437,752,315 | 2017-02-28 |
| 2130 | 2017-03-08 | 1,172,146,948 | -311,000 | 26.4131 | 4,437,752,315 | 2017-02-28 |
| 2131 | 2017-03-07 | 1,172,457,948 | -42,000 | 26.4201 | 4,437,752,315 | 2017-02-28 |
| 2132 | 2017-03-06 | 1,172,499,948 | -70,000 | 26.4210 | 4,437,752,315 | 2017-02-28 |
| 2133 | 2017-03-03 | 1,172,569,948 | 123,000 | 26.4226 | 4,437,752,315 | 2017-02-28 |
| 2134 | 2017-03-02 | 1,172,446,948 | 6,000 | 26.4198 | 4,437,752,315 | 2017-02-28 |
| 2135 | 2017-03-01 | 1,172,440,948 | -18,000 | 26.4197 | 4,437,752,315 | 2017-02-28 |
| 2136 | 2017-02-28 | 1,172,458,948 | -302,000 | 26.4201 | 4,437,752,315 | 2017-02-28 |
| 2137 | 2017-02-27 | 1,172,760,948 | 214,132 | 26.4269 | 4,437,752,315 | 2017-01-31 |
| 2138 | 2017-02-24 | 1,172,546,816 | -749,841,000 | 26.4221 | 4,437,752,315 | 2017-01-31 |
| 2139 | 2017-02-23 | 1,922,387,816 | 94,999 | 43.3190 | 4,437,752,315 | 2017-01-31 |
| 2140 | 2017-02-22 | 1,922,292,817 | 238,809 | 43.3168 | 4,437,752,315 | 2017-01-31 |
| 2141 | 2017-02-21 | 1,922,054,008 | -104,000 | 43.3114 | 4,437,752,315 | 2017-01-31 |
| 2142 | 2017-02-20 | 1,922,158,008 | -146,000 | 43.3138 | 4,437,752,315 | 2017-01-31 |
| 2143 | 2017-02-17 | 1,922,304,008 | -92,999 | 43.3171 | 4,437,752,315 | 2017-01-31 |
| 2144 | 2017-02-16 | 1,922,397,007 | 147,999 | 43.3192 | 4,437,752,315 | 2017-01-31 |
| 2145 | 2017-02-15 | 1,922,249,008 | -190,999 | 43.3158 | 4,437,752,315 | 2017-01-31 |
| 2146 | 2017-02-14 | 1,922,440,007 | -144,001 | 43.3201 | 4,437,752,315 | 2017-01-31 |
| 2147 | 2017-02-13 | 1,922,584,008 | 35,001 | 43.3234 | 4,437,752,315 | 2017-01-31 |
| 2148 | 2017-02-10 | 1,922,549,007 | -98,000 | 43.3226 | 4,437,752,315 | 2017-01-31 |
| 2149 | 2017-02-09 | 1,922,647,007 | -121,000 | 43.3248 | 4,437,752,315 | 2017-01-31 |
| 2150 | 2017-02-08 | 1,922,768,007 | -185,000 | 43.3275 | 4,437,752,315 | 2017-01-31 |
| 2151 | 2017-02-07 | 1,922,953,007 | -141,300 | 43.3317 | 4,437,752,315 | 2017-01-31 |
| 2152 | 2017-02-06 | 1,923,094,307 | 576,000 | 43.3349 | 4,437,752,315 | 2017-01-31 |
| 2153 | 2017-02-03 | 1,922,518,307 | 652,000 | 43.3219 | 4,437,752,315 | 2017-01-31 |
| 2154 | 2017-02-02 | 1,921,866,307 | 459,000 | 43.3072 | 4,437,752,315 | 2017-01-31 |
| 2155 | 2017-02-01 | 1,921,407,307 | 322,000 | 43.2969 | 4,437,752,315 | 2017-01-31 |
| 2156 | 2017-01-27 | 1,921,085,307 | 0 | 43.2970 | 4,436,994,315 | 2016-12-31 |
| 2157 | 2017-01-26 | 1,921,085,307 | -623,700 | 43.2970 | 4,436,994,315 | 2016-12-31 |
| 2158 | 2017-01-25 | 1,921,709,007 | -551,000 | 43.3111 | 4,436,994,315 | 2016-12-31 |
| 2159 | 2017-01-24 | 1,922,260,007 | 16,000 | 43.3235 | 4,436,994,315 | 2016-12-31 |
| 2160 | 2017-01-23 | 1,922,244,007 | 148,000 | 43.3231 | 4,436,994,315 | 2016-12-31 |
| 2161 | 2017-01-20 | 1,922,096,007 | -53,000 | 43.3198 | 4,436,994,315 | 2016-12-31 |
| 2162 | 2017-01-19 | 1,922,149,007 | 87,000 | 43.3210 | 4,436,994,315 | 2016-12-31 |
| 2163 | 2017-01-18 | 1,922,062,007 | -94,999 | 43.3190 | 4,436,994,315 | 2016-12-31 |
| 2164 | 2017-01-17 | 1,922,157,006 | 656,999 | 43.3212 | 4,436,994,315 | 2016-12-31 |
| 2165 | 2017-01-16 | 1,921,500,007 | 710,860 | 43.3063 | 4,436,994,315 | 2016-12-31 |
| 2166 | 2017-01-13 | 1,920,789,147 | 230,140 | 43.2903 | 4,436,994,315 | 2016-12-31 |
| 2167 | 2017-01-12 | 1,920,559,007 | 892,000 | 43.2851 | 4,436,994,315 | 2016-12-31 |
| 2168 | 2017-01-11 | 1,919,667,007 | 27,000 | 43.2650 | 4,436,994,315 | 2016-12-31 |
| 2169 | 2017-01-10 | 1,919,640,007 | 129,924 | 43.2644 | 4,436,994,315 | 2016-12-31 |
| 2170 | 2017-01-09 | 1,919,510,083 | -1 | 43.2615 | 4,436,994,315 | 2016-12-31 |
| 2171 | 2017-01-06 | 1,919,510,084 | 128,000 | 43.2615 | 4,436,994,315 | 2016-12-31 |
| 2172 | 2017-01-05 | 1,919,382,084 | -65,000 | 43.2586 | 4,436,994,315 | 2016-12-31 |
| 2173 | 2017-01-04 | 1,919,447,084 | -69,000 | 43.2601 | 4,436,994,315 | 2016-12-31 |
| 2174 | 2017-01-03 | 1,919,516,084 | 14,000 | 43.2616 | 4,436,994,315 | 2016-12-31 |
| 2175 | 2016-12-30 | 1,919,502,084 | 65,096 | 43.2613 | 4,436,994,315 | 2016-11-30 |
| 2176 | 2016-12-29 | 1,919,436,988 | 39,000 | 43.2598 | 4,436,994,315 | 2016-11-30 |
| 2177 | 2016-12-28 | 1,919,397,988 | 80,000 | 43.2590 | 4,436,994,315 | 2016-11-30 |
| 2178 | 2016-12-23 | 1,919,317,988 | 443,000 | 43.2572 | 4,436,994,315 | 2016-11-30 |
| 2179 | 2016-12-22 | 1,918,874,988 | 140,000 | 43.2472 | 4,436,994,315 | 2016-11-30 |
| 2180 | 2016-12-21 | 1,918,734,988 | -48,000 | 43.2440 | 4,436,994,315 | 2016-11-30 |
| 2181 | 2016-12-20 | 1,918,782,988 | -182,797 | 43.2451 | 4,436,994,315 | 2016-11-30 |
| 2182 | 2016-12-19 | 1,918,965,785 | 56,000 | 43.2492 | 4,436,994,315 | 2016-11-30 |
| 2183 | 2016-12-16 | 1,918,909,785 | 105,000 | 43.2480 | 4,436,994,315 | 2016-11-30 |
| 2184 | 2016-12-15 | 1,918,804,785 | -200 | 43.2456 | 4,436,994,315 | 2016-11-30 |
| 2185 | 2016-12-14 | 1,918,804,985 | 98,000 | 43.2456 | 4,436,994,315 | 2016-11-30 |
| 2186 | 2016-12-13 | 1,918,706,985 | -40,000 | 43.2434 | 4,436,994,315 | 2016-11-30 |
| 2187 | 2016-12-12 | 1,918,746,985 | -544,000 | 43.2443 | 4,436,994,315 | 2016-11-30 |
| 2188 | 2016-12-09 | 1,919,290,985 | -352,000 | 43.2566 | 4,436,994,315 | 2016-11-30 |
| 2189 | 2016-12-08 | 1,919,642,985 | -44,000 | 43.2645 | 4,436,994,315 | 2016-11-30 |
| 2190 | 2016-12-07 | 1,919,686,985 | -26,000 | 43.2655 | 4,436,994,315 | 2016-11-30 |
| 2191 | 2016-12-06 | 1,919,712,985 | -196,000 | 43.2661 | 4,436,994,315 | 2016-11-30 |
| 2192 | 2016-12-05 | 1,919,908,985 | -70,000 | 43.2705 | 4,436,994,315 | 2016-11-30 |
| 2193 | 2016-12-02 | 1,919,978,985 | -122,000 | 43.2721 | 4,436,994,315 | 2016-11-30 |
| 2194 | 2016-12-01 | 1,920,100,985 | -10,000 | 43.2748 | 4,436,994,315 | 2016-11-30 |
| 2195 | 2016-11-30 | 1,920,110,985 | -91,000 | 43.2750 | 4,436,994,315 | 2016-11-30 |
| 2196 | 2016-11-29 | 1,920,201,985 | -265,000 | 43.2835 | 4,436,332,317 | 2016-10-31 |
| 2197 | 2016-11-28 | 1,920,466,985 | -314,002 | 43.2895 | 4,436,332,317 | 2016-10-31 |
| 2198 | 2016-11-25 | 1,920,780,987 | 332,000 | 43.2966 | 4,436,332,317 | 2016-10-31 |
| 2199 | 2016-11-24 | 1,920,448,987 | 1,309,000 | 43.2891 | 4,436,332,317 | 2016-10-31 |
| 2200 | 2016-11-23 | 1,919,139,987 | 271,000 | 43.2596 | 4,436,332,317 | 2016-10-31 |
| 2201 | 2016-11-22 | 1,918,868,987 | 193,000 | 43.2535 | 4,436,332,317 | 2016-10-31 |
| 2202 | 2016-11-21 | 1,918,675,987 | 115,000 | 43.2491 | 4,436,332,317 | 2016-10-31 |
| 2203 | 2016-11-18 | 1,918,560,987 | 388,000 | 43.2466 | 4,436,332,317 | 2016-10-31 |
| 2204 | 2016-11-17 | 1,918,172,987 | 95,000 | 43.2378 | 4,436,332,317 | 2016-10-31 |
| 2205 | 2016-11-16 | 1,918,077,987 | -230,000 | 43.2357 | 4,436,332,317 | 2016-10-31 |
| 2206 | 2016-11-15 | 1,918,307,987 | 1,087,000 | 43.2409 | 4,436,332,317 | 2016-10-31 |
| 2207 | 2016-11-14 | 1,917,220,987 | 1,081,000 | 43.2164 | 4,436,332,317 | 2016-10-31 |
| 2208 | 2016-11-11 | 1,916,139,987 | 171,000 | 43.1920 | 4,436,332,317 | 2016-10-31 |
| 2209 | 2016-11-10 | 1,915,968,987 | 27,000 | 43.1881 | 4,436,332,317 | 2016-10-31 |
| 2210 | 2016-11-09 | 1,915,941,987 | 230,000 | 43.1875 | 4,436,332,317 | 2016-10-31 |
| 2211 | 2016-11-08 | 1,915,711,987 | -10,000 | 43.1823 | 4,436,332,317 | 2016-10-31 |
| 2212 | 2016-11-07 | 1,915,721,987 | 71,000 | 43.1826 | 4,436,332,317 | 2016-10-31 |
| 2213 | 2016-11-04 | 1,915,650,987 | 85,000 | 43.1810 | 4,436,332,317 | 2016-10-31 |
| 2214 | 2016-11-03 | 1,915,565,987 | 11,000 | 43.1790 | 4,436,332,317 | 2016-10-31 |
| 2215 | 2016-11-02 | 1,915,554,987 | 91,000 | 43.1788 | 4,436,332,317 | 2016-10-31 |
| 2216 | 2016-11-01 | 1,915,463,987 | 95,000 | 43.1767 | 4,436,332,317 | 2016-10-31 |
| 2217 | 2016-10-31 | 1,915,368,987 | 216,000 | 43.1746 | 4,436,332,317 | 2016-10-31 |
| 2218 | 2016-10-28 | 1,915,152,987 | 154,000 | 43.1802 | 4,435,252,319 | 2016-09-30 |
| 2219 | 2016-10-27 | 1,914,998,987 | 210,000 | 43.1768 | 4,435,252,319 | 2016-09-30 |
| 2220 | 2016-10-26 | 1,914,788,987 | 743,000 | 43.1720 | 4,435,252,319 | 2016-09-30 |
| 2221 | 2016-10-25 | 1,914,045,987 | -1,230,002 | 43.1553 | 4,435,252,319 | 2016-09-30 |
| 2222 | 2016-10-24 | 1,915,275,989 | 327,000 | 43.1830 | 4,435,252,319 | 2016-09-30 |
| 2223 | 2016-10-21 | 1,914,948,989 | 0 | 43.1756 | 4,435,252,319 | 2016-09-30 |
| 2224 | 2016-10-20 | 1,914,948,989 | -205,000 | 43.1756 | 4,435,252,319 | 2016-09-30 |
| 2225 | 2016-10-19 | 1,915,153,989 | -896,000 | 43.1803 | 4,435,252,319 | 2016-09-30 |
| 2226 | 2016-10-18 | 1,916,049,989 | 155,000 | 43.2005 | 4,435,252,319 | 2016-09-30 |
| 2227 | 2016-10-17 | 1,915,894,989 | 10,000 | 43.1970 | 4,435,252,319 | 2016-09-30 |
| 2228 | 2016-10-14 | 1,915,884,989 | -154,000 | 43.1968 | 4,435,252,319 | 2016-09-30 |
| 2229 | 2016-10-13 | 1,916,038,989 | 21,000 | 43.2002 | 4,435,252,319 | 2016-09-30 |
| 2230 | 2016-10-12 | 1,916,017,989 | -469,000 | 43.1998 | 4,435,252,319 | 2016-09-30 |
| 2231 | 2016-10-11 | 1,916,486,989 | -121,000 | 43.2103 | 4,435,252,319 | 2016-09-30 |
| 2232 | 2016-10-07 | 1,916,607,989 | -82,000 | 43.2131 | 4,435,252,319 | 2016-09-30 |
| 2233 | 2016-10-06 | 1,916,689,989 | 19,000 | 43.2149 | 4,435,252,319 | 2016-09-30 |
| 2234 | 2016-10-05 | 1,916,670,989 | 45,000 | 43.2145 | 4,435,252,319 | 2016-09-30 |
| 2235 | 2016-10-04 | 1,916,625,989 | -28,000 | 43.2135 | 4,435,252,319 | 2016-09-30 |
| 2236 | 2016-10-03 | 1,916,653,989 | 102,000 | 43.2141 | 4,435,252,319 | 2016-09-30 |
| 2237 | 2016-09-30 | 1,916,551,989 | 1,000 | 43.2118 | 4,435,252,319 | 2016-09-30 |
| 2238 | 2016-09-29 | 1,916,550,989 | -143,000 | 43.2153 | 4,434,888,320 | 2016-08-31 |
| 2239 | 2016-09-28 | 1,916,693,989 | 30,000 | 43.2185 | 4,434,888,320 | 2016-08-31 |
| 2240 | 2016-09-27 | 1,916,663,989 | -23,000 | 43.2179 | 4,434,888,320 | 2016-08-31 |
| 2241 | 2016-09-26 | 1,916,686,989 | -168,000 | 43.2184 | 4,434,888,320 | 2016-08-31 |
| 2242 | 2016-09-23 | 1,916,854,989 | -305,000 | 43.2222 | 4,434,888,320 | 2016-08-31 |
| 2243 | 2016-09-22 | 1,917,159,989 | -136,000 | 43.2290 | 4,434,888,320 | 2016-08-31 |
| 2244 | 2016-09-21 | 1,917,295,989 | -184,121 | 43.2321 | 4,434,888,320 | 2016-08-31 |
| 2245 | 2016-09-20 | 1,917,480,110 | -115,000 | 43.2363 | 4,434,888,320 | 2016-08-31 |
| 2246 | 2016-09-19 | 1,917,595,110 | 31,000 | 43.2389 | 4,434,888,320 | 2016-08-31 |
| 2247 | 2016-09-15 | 1,917,564,110 | 25,000 | 43.2382 | 4,434,888,320 | 2016-08-31 |
| 2248 | 2016-09-14 | 1,917,539,110 | -41,000 | 43.2376 | 4,434,888,320 | 2016-08-31 |
| 2249 | 2016-09-13 | 1,917,580,110 | 5,499 | 43.2385 | 4,434,888,320 | 2016-08-31 |
| 2250 | 2016-09-12 | 1,917,574,611 | 631,000 | 43.2384 | 4,434,888,320 | 2016-08-31 |
| 2251 | 2016-09-09 | 1,916,943,611 | 280,000 | 43.2242 | 4,434,888,320 | 2016-08-31 |
| 2252 | 2016-09-08 | 1,916,663,611 | 96,000 | 43.2179 | 4,434,888,320 | 2016-08-31 |
| 2253 | 2016-09-07 | 1,916,567,611 | -64,000 | 43.2157 | 4,434,888,320 | 2016-08-31 |
| 2254 | 2016-09-06 | 1,916,631,611 | -233,000 | 43.2171 | 4,434,888,320 | 2016-08-31 |
| 2255 | 2016-09-05 | 1,916,864,611 | -310,000 | 43.2224 | 4,434,888,320 | 2016-08-31 |
| 2256 | 2016-09-02 | 1,917,174,611 | -28,000 | 43.2294 | 4,434,888,320 | 2016-08-31 |
| 2257 | 2016-09-01 | 1,917,202,611 | -50,000 | 43.2300 | 4,434,888,320 | 2016-08-31 |
| 2258 | 2016-08-31 | 1,917,252,611 | -29,000 | 43.2311 | 4,434,888,320 | 2016-08-31 |
| 2259 | 2016-08-30 | 1,917,281,611 | -104,000 | 43.2318 | 4,434,888,320 | 2016-07-31 |
| 2260 | 2016-08-29 | 1,917,385,611 | -49,000 | 43.2341 | 4,434,888,320 | 2016-07-31 |
| 2261 | 2016-08-26 | 1,917,434,611 | -57,000 | 43.2352 | 4,434,888,320 | 2016-07-31 |
| 2262 | 2016-08-25 | 1,917,491,611 | 54,000 | 43.2365 | 4,434,888,320 | 2016-07-31 |
| 2263 | 2016-08-24 | 1,917,437,611 | 203,000 | 43.2353 | 4,434,888,320 | 2016-07-31 |
| 2264 | 2016-08-23 | 1,917,234,611 | -121,000 | 43.2307 | 4,434,888,320 | 2016-07-31 |
| 2265 | 2016-08-22 | 1,917,355,611 | -143,000 | 43.2335 | 4,434,888,320 | 2016-07-31 |
| 2266 | 2016-08-19 | 1,917,498,611 | 205,000 | 43.2367 | 4,434,888,320 | 2016-07-31 |
| 2267 | 2016-08-18 | 1,917,293,611 | -143,000 | 43.2321 | 4,434,888,320 | 2016-07-31 |
| 2268 | 2016-08-17 | 1,917,436,611 | -204,000 | 43.2353 | 4,434,888,320 | 2016-07-31 |
| 2269 | 2016-08-16 | 1,917,640,611 | 272,000 | 43.2399 | 4,434,888,320 | 2016-07-31 |
| 2270 | 2016-08-15 | 1,917,368,611 | 12,000 | 43.2338 | 4,434,888,320 | 2016-07-31 |
| 2271 | 2016-08-12 | 1,917,356,611 | 66,000 | 43.2335 | 4,434,888,320 | 2016-07-31 |
| 2272 | 2016-08-11 | 1,917,290,611 | -223,000 | 43.2320 | 4,434,888,320 | 2016-07-31 |
| 2273 | 2016-08-10 | 1,917,513,611 | 185,000 | 43.2370 | 4,434,888,320 | 2016-07-31 |
| 2274 | 2016-08-09 | 1,917,328,611 | -127,000 | 43.2328 | 4,434,888,320 | 2016-07-31 |
| 2275 | 2016-08-08 | 1,917,455,611 | -149,000 | 43.2357 | 4,434,888,320 | 2016-07-31 |
| 2276 | 2016-08-05 | 1,917,604,611 | 93,000 | 43.2391 | 4,434,888,320 | 2016-07-31 |
| 2277 | 2016-08-04 | 1,917,511,611 | 150,000 | 43.2370 | 4,434,888,320 | 2016-07-31 |
| 2278 | 2016-08-03 | 1,917,361,611 | 76,000 | 43.2336 | 4,434,888,320 | 2016-07-31 |
| 2279 | 2016-08-02 | 1,917,285,611 | 0 | 43.2319 | 4,434,888,320 | 2016-07-31 |
| 2280 | 2016-08-01 | 1,917,285,611 | 118,000 | 43.2319 | 4,434,888,320 | 2016-07-31 |
| 2281 | 2016-07-29 | 1,917,167,611 | 163,000 | 43.2337 | 4,434,428,330 | 2016-06-30 |
| 2282 | 2016-07-28 | 1,917,004,611 | 33,000 | 43.2300 | 4,434,428,330 | 2016-06-30 |
| 2283 | 2016-07-27 | 1,916,971,611 | 0 | 43.2293 | 4,434,428,330 | 2016-06-30 |
| 2284 | 2016-07-26 | 1,916,971,611 | -65,000 | 43.2293 | 4,434,428,330 | 2016-06-30 |
| 2285 | 2016-07-25 | 1,917,036,611 | -10,000 | 43.2307 | 4,434,428,330 | 2016-06-30 |
| 2286 | 2016-07-22 | 1,917,046,611 | -103,000 | 43.2310 | 4,434,428,330 | 2016-06-30 |
| 2287 | 2016-07-21 | 1,917,149,611 | 69,000 | 43.2333 | 4,434,428,330 | 2016-06-30 |
| 2288 | 2016-07-20 | 1,917,080,611 | -210,000 | 43.2317 | 4,434,428,330 | 2016-06-30 |
| 2289 | 2016-07-19 | 1,917,290,611 | 22,000 | 43.2365 | 4,434,428,330 | 2016-06-30 |
| 2290 | 2016-07-18 | 1,917,268,611 | 2,000 | 43.2360 | 4,434,428,330 | 2016-06-30 |
| 2291 | 2016-07-15 | 1,917,266,611 | -16,000 | 43.2359 | 4,434,428,330 | 2016-06-30 |
| 2292 | 2016-07-14 | 1,917,282,611 | -46,000 | 43.2363 | 4,434,428,330 | 2016-06-30 |
| 2293 | 2016-07-13 | 1,917,328,611 | 232,990 | 43.2373 | 4,434,428,330 | 2016-06-30 |
| 2294 | 2016-07-12 | 1,917,095,621 | -158,000 | 43.2321 | 4,434,428,330 | 2016-06-30 |
| 2295 | 2016-07-11 | 1,917,253,621 | 34,000 | 43.2356 | 4,434,428,330 | 2016-06-30 |
| 2296 | 2016-07-08 | 1,917,219,621 | 27,000 | 43.2349 | 4,434,428,330 | 2016-06-30 |
| 2297 | 2016-07-07 | 1,917,192,621 | -53,000 | 43.2343 | 4,434,428,330 | 2016-06-30 |
| 2298 | 2016-07-06 | 1,917,245,621 | -271,000 | 43.2355 | 4,434,428,330 | 2016-06-30 |
| 2299 | 2016-07-05 | 1,917,516,621 | -57,000 | 43.2416 | 4,434,428,330 | 2016-06-30 |
| 2300 | 2016-07-04 | 1,917,573,621 | 16,000 | 43.2429 | 4,434,428,330 | 2016-06-30 |
| 2301 | 2016-06-30 | 1,917,557,621 | 130,000 | 43.2425 | 4,434,428,330 | 2016-06-30 |
| 2302 | 2016-06-29 | 1,917,427,621 | 14,000 | 43.2415 | 4,434,228,330 | 2016-05-31 |
| 2303 | 2016-06-28 | 1,917,413,621 | 106,000 | 43.2412 | 4,434,228,330 | 2016-05-31 |
| 2304 | 2016-06-27 | 1,917,307,621 | 71,000 | 43.2388 | 4,434,228,330 | 2016-05-31 |
| 2305 | 2016-06-24 | 1,917,236,621 | -264,000 | 43.2372 | 4,434,228,330 | 2016-05-31 |
| 2306 | 2016-06-23 | 1,917,500,621 | -569,000 | 43.2432 | 4,434,228,330 | 2016-05-31 |
| 2307 | 2016-06-22 | 1,918,069,621 | 199,000 | 43.2560 | 4,434,228,330 | 2016-05-31 |
| 2308 | 2016-06-21 | 1,917,870,621 | -148,109 | 43.2515 | 4,434,228,330 | 2016-05-31 |
| 2309 | 2016-06-20 | 1,918,018,730 | -312,999 | 43.2548 | 4,434,228,330 | 2016-05-31 |
| 2310 | 2016-06-17 | 1,918,331,729 | -277,000 | 43.2619 | 4,434,228,330 | 2016-05-31 |
| 2311 | 2016-06-16 | 1,918,608,729 | 34,000 | 43.2682 | 4,434,228,330 | 2016-05-31 |
| 2312 | 2016-06-15 | 1,918,574,729 | 1,400,027,000 | 43.2674 | 4,434,228,330 | 2016-05-31 |
| 2313 | 2016-06-14 | 518,547,729 | 45,000 | 11.6942 | 4,434,228,330 | 2016-05-31 |
| 2314 | 2016-06-13 | 518,502,729 | 102,000 | 11.6932 | 4,434,228,330 | 2016-05-31 |
| 2315 | 2016-06-10 | 518,400,729 | -194,000 | 11.6909 | 4,434,228,330 | 2016-05-31 |
| 2316 | 2016-06-08 | 518,594,729 | 15,000 | 11.6953 | 4,434,228,330 | 2016-05-31 |
| 2317 | 2016-06-07 | 518,579,729 | 80,000 | 11.6949 | 4,434,228,330 | 2016-05-31 |
| 2318 | 2016-06-06 | 518,499,729 | -827,000 | 11.6931 | 4,434,228,330 | 2016-05-31 |
| 2319 | 2016-06-03 | 519,326,729 | -1,028,000 | 11.7118 | 4,434,228,330 | 2016-05-31 |
| 2320 | 2016-06-02 | 520,354,729 | -2,364,001 | 11.7350 | 4,434,228,330 | 2016-05-31 |
| 2321 | 2016-06-01 | 522,718,730 | -403,000 | 11.7883 | 4,434,228,330 | 2016-05-31 |
| 2322 | 2016-05-31 | 523,121,730 | -636,000 | 11.7974 | 4,434,228,330 | 2016-05-31 |
| 2323 | 2016-05-30 | 523,757,730 | -318,000 | 11.8124 | 4,433,948,330 | 2016-04-30 |
| 2324 | 2016-05-27 | 524,075,730 | -84,000 | 11.8196 | 4,433,948,330 | 2016-04-30 |
| 2325 | 2016-05-26 | 524,159,730 | -173,000 | 11.8215 | 4,433,948,330 | 2016-04-30 |
| 2326 | 2016-05-25 | 524,332,730 | -218,000 | 11.8254 | 4,433,948,330 | 2016-04-30 |
| 2327 | 2016-05-24 | 524,550,730 | -47,000 | 11.8303 | 4,433,948,330 | 2016-04-30 |
| 2328 | 2016-05-23 | 524,597,730 | -964,000 | 11.8314 | 4,433,948,330 | 2016-04-30 |
| 2329 | 2016-05-20 | 525,561,730 | -1,399,140,000 | 11.8531 | 4,433,948,330 | 2016-04-30 |
| 2330 | 2016-05-19 | 1,924,701,730 | 96,000 | 43.4083 | 4,433,948,330 | 2016-04-30 |
| 2331 | 2016-05-18 | 1,924,605,730 | -984,000 | 43.4061 | 4,433,948,330 | 2016-04-30 |
| 2332 | 2016-05-17 | 1,925,589,730 | -737,000 | 43.4283 | 4,433,948,330 | 2016-04-30 |
| 2333 | 2016-05-16 | 1,926,326,730 | 104,000 | 43.4450 | 4,433,948,330 | 2016-04-30 |
| 2334 | 2016-05-13 | 1,926,222,730 | 125,000 | 43.4426 | 4,433,948,330 | 2016-04-30 |
| 2335 | 2016-05-12 | 1,926,097,730 | 356,000 | 43.4398 | 4,433,948,330 | 2016-04-30 |
| 2336 | 2016-05-11 | 1,925,741,730 | 122,000 | 43.4318 | 4,433,948,330 | 2016-04-30 |
| 2337 | 2016-05-10 | 1,925,619,730 | 125,000 | 43.4290 | 4,433,948,330 | 2016-04-30 |
| 2338 | 2016-05-09 | 1,925,494,730 | 57,000 | 43.4262 | 4,433,948,330 | 2016-04-30 |
| 2339 | 2016-05-06 | 1,925,437,730 | 16,000 | 43.4249 | 4,433,948,330 | 2016-04-30 |
| 2340 | 2016-05-05 | 1,925,421,730 | -58,000 | 43.4245 | 4,433,948,330 | 2016-04-30 |
| 2341 | 2016-05-04 | 1,925,479,730 | 145,000 | 43.4258 | 4,433,948,330 | 2016-04-30 |
| 2342 | 2016-05-03 | 1,925,334,730 | -58,000 | 43.4226 | 4,433,948,330 | 2016-04-30 |
| 2343 | 2016-04-29 | 1,925,392,730 | 14,000 | 43.4239 | 4,433,948,330 | 2016-03-31 |
| 2344 | 2016-04-28 | 1,925,378,730 | 105,000 | 43.4236 | 4,433,948,330 | 2016-03-31 |
| 2345 | 2016-04-27 | 1,925,273,730 | 81,000 | 43.4212 | 4,433,948,330 | 2016-03-31 |
| 2346 | 2016-04-26 | 1,925,192,730 | 103,000 | 43.4194 | 4,433,948,330 | 2016-03-31 |
| 2347 | 2016-04-25 | 1,925,089,730 | 183,000 | 43.4171 | 4,433,948,330 | 2016-03-31 |
| 2348 | 2016-04-22 | 1,924,906,730 | -83,000 | 43.4129 | 4,433,948,330 | 2016-03-31 |
| 2349 | 2016-04-21 | 1,924,989,730 | -45,000 | 43.4148 | 4,433,948,330 | 2016-03-31 |
| 2350 | 2016-04-20 | 1,925,034,730 | -341,777 | 43.4158 | 4,433,948,330 | 2016-03-31 |
| 2351 | 2016-04-19 | 1,925,376,507 | -72,000 | 43.4235 | 4,433,948,330 | 2016-03-31 |
| 2352 | 2016-04-18 | 1,925,448,507 | -60,000 | 43.4251 | 4,433,948,330 | 2016-03-31 |
| 2353 | 2016-04-15 | 1,925,508,507 | -126,000 | 43.4265 | 4,433,948,330 | 2016-03-31 |
| 2354 | 2016-04-14 | 1,925,634,507 | 117,000 | 43.4293 | 4,433,948,330 | 2016-03-31 |
| 2355 | 2016-04-13 | 1,925,517,507 | -247,000 | 43.4267 | 4,433,948,330 | 2016-03-31 |
| 2356 | 2016-04-12 | 1,925,764,507 | -167,000 | 43.4323 | 4,433,948,330 | 2016-03-31 |
| 2357 | 2016-04-11 | 1,925,931,507 | 163,000 | 43.4360 | 4,433,948,330 | 2016-03-31 |
| 2358 | 2016-04-08 | 1,925,768,507 | 22,447,804 | 43.4324 | 4,433,948,330 | 2016-03-31 |
| 2359 | 2016-04-07 | 1,903,320,703 | 31,000 | 42.9261 | 4,433,948,330 | 2016-03-31 |
| 2360 | 2016-04-06 | 1,903,289,703 | 122,000 | 42.9254 | 4,433,948,330 | 2016-03-31 |
| 2361 | 2016-04-05 | 1,903,167,703 | 43,000 | 42.9226 | 4,433,948,330 | 2016-03-31 |
| 2362 | 2016-04-01 | 1,903,124,703 | 357,000 | 42.9217 | 4,433,948,330 | 2016-03-31 |
| 2363 | 2016-03-31 | 1,902,767,703 | 261,333 | 42.9136 | 4,433,948,330 | 2016-03-31 |
| 2364 | 2016-03-30 | 1,902,506,370 | 92,000 | 42.9090 | 4,433,814,997 | 2016-02-29 |
| 2365 | 2016-03-29 | 1,902,414,370 | 20,000 | 42.9069 | 4,433,814,997 | 2016-02-29 |
| 2366 | 2016-03-24 | 1,902,394,370 | -241,000 | 42.9065 | 4,433,814,997 | 2016-02-29 |
| 2367 | 2016-03-23 | 1,902,635,370 | -98,000 | 42.9119 | 4,433,814,997 | 2016-02-29 |
| 2368 | 2016-03-22 | 1,902,733,370 | -79,909 | 42.9141 | 4,433,814,997 | 2016-02-29 |
| 2369 | 2016-03-21 | 1,902,813,279 | -99,000 | 42.9159 | 4,433,814,997 | 2016-02-29 |
| 2370 | 2016-03-18 | 1,902,912,279 | -280,998 | 42.9182 | 4,433,814,997 | 2016-02-29 |
| 2371 | 2016-03-17 | 1,903,193,277 | -64,000 | 42.9245 | 4,433,814,997 | 2016-02-29 |
| 2372 | 2016-03-16 | 1,903,257,277 | -154,000 | 42.9260 | 4,433,814,997 | 2016-02-29 |
| 2373 | 2016-03-15 | 1,903,411,277 | -17,000 | 42.9294 | 4,433,814,997 | 2016-02-29 |
| 2374 | 2016-03-14 | 1,903,428,277 | -116,000 | 42.9298 | 4,433,814,997 | 2016-02-29 |
| 2375 | 2016-03-11 | 1,903,544,277 | -22,000 | 42.9324 | 4,433,814,997 | 2016-02-29 |
| 2376 | 2016-03-10 | 1,903,566,277 | -27,000 | 42.9329 | 4,433,814,997 | 2016-02-29 |
| 2377 | 2016-03-09 | 1,903,593,277 | -89,000 | 42.9335 | 4,433,814,997 | 2016-02-29 |
| 2378 | 2016-03-08 | 1,903,682,277 | 68,000 | 42.9355 | 4,433,814,997 | 2016-02-29 |
| 2379 | 2016-03-07 | 1,903,614,277 | -42,000 | 42.9340 | 4,433,814,997 | 2016-02-29 |
| 2380 | 2016-03-04 | 1,903,656,277 | -268,000 | 42.9350 | 4,433,814,997 | 2016-02-29 |
| 2381 | 2016-03-03 | 1,903,924,277 | -146,951 | 42.9410 | 4,433,814,997 | 2016-02-29 |
| 2382 | 2016-03-02 | 1,904,071,228 | -105,000 | 42.9443 | 4,433,814,997 | 2016-02-29 |
| 2383 | 2016-03-01 | 1,904,176,228 | -156,000 | 42.9467 | 4,433,814,997 | 2016-02-29 |
| 2384 | 2016-02-29 | 1,904,332,228 | -187,000 | 42.9502 | 4,433,814,997 | 2016-02-29 |
| 2385 | 2016-02-26 | 1,904,519,228 | -126,000 | 42.9544 | 4,433,814,997 | 2016-01-31 |
| 2386 | 2016-02-25 | 1,904,645,228 | -157,000 | 42.9573 | 4,433,814,997 | 2016-01-31 |
| 2387 | 2016-02-24 | 1,904,802,228 | -365,000 | 42.9608 | 4,433,814,997 | 2016-01-31 |
| 2388 | 2016-02-23 | 1,905,167,228 | 26,000 | 42.9690 | 4,433,814,997 | 2016-01-31 |
| 2389 | 2016-02-22 | 1,905,141,228 | -76,000 | 42.9684 | 4,433,814,997 | 2016-01-31 |
| 2390 | 2016-02-19 | 1,905,217,228 | -34,000 | 42.9702 | 4,433,814,997 | 2016-01-31 |
| 2391 | 2016-02-18 | 1,905,251,228 | 1,000 | 42.9709 | 4,433,814,997 | 2016-01-31 |
| 2392 | 2016-02-17 | 1,905,250,228 | -5,527 | 42.9709 | 4,433,814,997 | 2016-01-31 |
| 2393 | 2016-02-16 | 1,905,255,755 | 56,000 | 42.9710 | 4,433,814,997 | 2016-01-31 |
| 2394 | 2016-02-15 | 1,905,199,755 | 13,000 | 42.9698 | 4,433,814,997 | 2016-01-31 |
| 2395 | 2016-02-12 | 1,905,186,755 | -42,000 | 42.9695 | 4,433,814,997 | 2016-01-31 |
| 2396 | 2016-02-11 | 1,905,228,755 | 8,000 | 42.9704 | 4,433,814,997 | 2016-01-31 |
| 2397 | 2016-02-05 | 1,905,220,755 | -628,000 | 42.9702 | 4,433,814,997 | 2016-01-31 |
| 2398 | 2016-02-04 | 1,905,848,755 | 2,000 | 42.9844 | 4,433,814,997 | 2016-01-31 |
| 2399 | 2016-02-03 | 1,905,846,755 | 40,000 | 42.9844 | 4,433,814,997 | 2016-01-31 |
| 2400 | 2016-02-02 | 1,905,806,755 | -48,000 | 42.9835 | 4,433,814,997 | 2016-01-31 |
| 2401 | 2016-02-01 | 1,905,854,755 | 52,354 | 42.9845 | 4,433,814,997 | 2016-01-31 |
| 2402 | 2016-01-29 | 1,905,802,401 | 2,527 | 42.9834 | 4,433,814,997 | 2015-12-31 |
| 2403 | 2016-01-28 | 1,905,799,874 | 301,000 | 42.9833 | 4,433,814,997 | 2015-12-31 |
| 2404 | 2016-01-27 | 1,905,498,874 | 254,000 | 42.9765 | 4,433,814,997 | 2015-12-31 |
| 2405 | 2016-01-26 | 1,905,244,874 | 60,473 | 42.9708 | 4,433,814,997 | 2015-12-31 |
| 2406 | 2016-01-25 | 1,905,184,401 | 5,000 | 42.9694 | 4,433,814,997 | 2015-12-31 |
| 2407 | 2016-01-22 | 1,905,179,401 | -30,000 | 42.9693 | 4,433,814,997 | 2015-12-31 |
| 2408 | 2016-01-21 | 1,905,209,401 | 206,000 | 42.9700 | 4,433,814,997 | 2015-12-31 |
| 2409 | 2016-01-20 | 1,905,003,401 | -1,473 | 42.9653 | 4,433,814,997 | 2015-12-31 |
| 2410 | 2016-01-19 | 1,905,004,874 | 271,000 | 42.9654 | 4,433,814,997 | 2015-12-31 |
| 2411 | 2016-01-18 | 1,904,733,874 | 192,000 | 42.9593 | 4,433,814,997 | 2015-12-31 |
| 2412 | 2016-01-15 | 1,904,541,874 | 173,000 | 42.9549 | 4,433,814,997 | 2015-12-31 |
| 2413 | 2016-01-14 | 1,904,368,874 | 144,000 | 42.9510 | 4,433,814,997 | 2015-12-31 |
| 2414 | 2016-01-13 | 1,904,224,874 | 309,775 | 42.9478 | 4,433,814,997 | 2015-12-31 |
| 2415 | 2016-01-12 | 1,903,915,099 | 393,000 | 42.9408 | 4,433,814,997 | 2015-12-31 |
| 2416 | 2016-01-11 | 1,903,522,099 | -22,000 | 42.9319 | 4,433,814,997 | 2015-12-31 |
| 2417 | 2016-01-08 | 1,903,544,099 | 627,000 | 42.9324 | 4,433,814,997 | 2015-12-31 |
| 2418 | 2016-01-07 | 1,902,917,099 | 189,000 | 42.9183 | 4,433,814,997 | 2015-12-31 |
| 2419 | 2016-01-06 | 1,902,728,099 | -192,000 | 42.9140 | 4,433,814,997 | 2015-12-31 |
| 2420 | 2016-01-05 | 1,902,920,099 | 59,000 | 42.9183 | 4,433,814,997 | 2015-12-31 |
| 2421 | 2016-01-04 | 1,902,861,099 | -28,000 | 42.9170 | 4,433,814,997 | 2015-12-31 |
| 2422 | 2015-12-31 | 1,902,889,099 | 0 | 42.9176 | 4,433,814,997 | 2015-12-31 |
| 2423 | 2015-12-30 | 1,902,889,099 | 18,000 | 42.9285 | 4,432,691,998 | 2015-11-30 |
| 2424 | 2015-12-29 | 1,902,871,099 | 122,000 | 42.9281 | 4,432,691,998 | 2015-11-30 |
| 2425 | 2015-12-28 | 1,902,749,099 | 223,000 | 42.9254 | 4,432,691,998 | 2015-11-30 |
| 2426 | 2015-12-24 | 1,902,526,099 | 0 | 42.9203 | 4,432,691,998 | 2015-11-30 |
| 2427 | 2015-12-23 | 1,902,526,099 | 2,000 | 42.9203 | 4,432,691,998 | 2015-11-30 |
| 2428 | 2015-12-22 | 1,902,524,099 | -150,644 | 42.9203 | 4,432,691,998 | 2015-11-30 |
| 2429 | 2015-12-21 | 1,902,674,743 | -135,000 | 42.9237 | 4,432,691,998 | 2015-11-30 |
| 2430 | 2015-12-18 | 1,902,809,743 | -127,000 | 42.9267 | 4,432,691,998 | 2015-11-30 |
| 2431 | 2015-12-17 | 1,902,936,743 | 291,000 | 42.9296 | 4,432,691,998 | 2015-11-30 |
| 2432 | 2015-12-16 | 1,902,645,743 | 251,000 | 42.9230 | 4,432,691,998 | 2015-11-30 |
| 2433 | 2015-12-15 | 1,902,394,743 | 549,000 | 42.9174 | 4,432,691,998 | 2015-11-30 |
| 2434 | 2015-12-14 | 1,901,845,743 | 94,000 | 42.9050 | 4,432,691,998 | 2015-11-30 |
| 2435 | 2015-12-11 | 1,901,751,743 | 224,000 | 42.9029 | 4,432,691,998 | 2015-11-30 |
| 2436 | 2015-12-10 | 1,901,527,743 | -7,001 | 42.8978 | 4,432,691,998 | 2015-11-30 |
| 2437 | 2015-12-09 | 1,901,534,744 | -95,000 | 42.8980 | 4,432,691,998 | 2015-11-30 |
| 2438 | 2015-12-08 | 1,901,629,744 | 95,000 | 42.9001 | 4,432,691,998 | 2015-11-30 |
| 2439 | 2015-12-07 | 1,901,534,744 | 62,000 | 42.8980 | 4,432,691,998 | 2015-11-30 |
| 2440 | 2015-12-04 | 1,901,472,744 | 3,000 | 42.8966 | 4,432,691,998 | 2015-11-30 |
| 2441 | 2015-12-03 | 1,901,469,744 | -66,000 | 42.8965 | 4,432,691,998 | 2015-11-30 |
| 2442 | 2015-12-02 | 1,901,535,744 | -52,000 | 42.8980 | 4,432,691,998 | 2015-11-30 |
| 2443 | 2015-12-01 | 1,901,587,744 | 135,000 | 42.8992 | 4,432,691,998 | 2015-11-30 |
| 2444 | 2015-11-30 | 1,901,452,744 | -12,590 | 42.8961 | 4,432,691,998 | 2015-11-30 |
| 2445 | 2015-11-27 | 1,901,465,334 | -123,000 | 42.8979 | 4,432,533,998 | 2015-10-31 |
| 2446 | 2015-11-26 | 1,901,588,334 | -207,000 | 42.9007 | 4,432,533,998 | 2015-10-31 |
| 2447 | 2015-11-25 | 1,901,795,334 | -73,000 | 42.9054 | 4,432,533,998 | 2015-10-31 |
| 2448 | 2015-11-24 | 1,901,868,334 | -88,000 | 42.9070 | 4,432,533,998 | 2015-10-31 |
| 2449 | 2015-11-23 | 1,901,956,334 | -147,000 | 42.9090 | 4,432,533,998 | 2015-10-31 |
| 2450 | 2015-11-20 | 1,902,103,334 | -204,000 | 42.9123 | 4,432,533,998 | 2015-10-31 |
| 2451 | 2015-11-19 | 1,902,307,334 | 91,000 | 42.9169 | 4,432,533,998 | 2015-10-31 |
| 2452 | 2015-11-18 | 1,902,216,334 | 303,000 | 42.9149 | 4,432,533,998 | 2015-10-31 |
| 2453 | 2015-11-17 | 1,901,913,334 | -26,999 | 42.9080 | 4,432,533,998 | 2015-10-31 |
| 2454 | 2015-11-16 | 1,901,940,333 | 255,000 | 42.9086 | 4,432,533,998 | 2015-10-31 |
| 2455 | 2015-11-13 | 1,901,685,333 | 7,000 | 42.9029 | 4,432,533,998 | 2015-10-31 |
| 2456 | 2015-11-12 | 1,901,678,333 | 5,000 | 42.9027 | 4,432,533,998 | 2015-10-31 |
| 2457 | 2015-11-11 | 1,901,673,333 | -256,000 | 42.9026 | 4,432,533,998 | 2015-10-31 |
| 2458 | 2015-11-10 | 1,901,929,333 | -13,000 | 42.9084 | 4,432,533,998 | 2015-10-31 |
| 2459 | 2015-11-09 | 1,901,942,333 | -90,000 | 42.9087 | 4,432,533,998 | 2015-10-31 |
| 2460 | 2015-11-06 | 1,902,032,333 | -122,000 | 42.9107 | 4,432,533,998 | 2015-10-31 |
| 2461 | 2015-11-05 | 1,902,154,333 | -17,000 | 42.9135 | 4,432,533,998 | 2015-10-31 |
| 2462 | 2015-11-04 | 1,902,171,333 | -40,000 | 42.9139 | 4,432,533,998 | 2015-10-31 |
| 2463 | 2015-11-03 | 1,902,211,333 | 134,000 | 42.9148 | 4,432,533,998 | 2015-10-31 |
| 2464 | 2015-11-02 | 1,902,077,333 | 165,000 | 42.9117 | 4,432,533,998 | 2015-10-31 |
| 2465 | 2015-10-30 | 1,901,912,333 | 326,999 | 42.9104 | 4,432,283,998 | 2015-09-30 |
| 2466 | 2015-10-29 | 1,901,585,334 | 2,000 | 42.9031 | 4,432,283,998 | 2015-09-30 |
| 2467 | 2015-10-28 | 1,901,583,334 | 37,000 | 42.9030 | 4,432,283,998 | 2015-09-30 |
| 2468 | 2015-10-27 | 1,901,546,334 | 100,000 | 42.9022 | 4,432,283,998 | 2015-09-30 |
| 2469 | 2015-10-26 | 1,901,446,334 | -102,000 | 42.8999 | 4,432,283,998 | 2015-09-30 |
| 2470 | 2015-10-23 | 1,901,548,334 | 45,000 | 42.9022 | 4,432,283,998 | 2015-09-30 |
| 2471 | 2015-10-22 | 1,901,503,334 | -28,000 | 42.9012 | 4,432,283,998 | 2015-09-30 |
| 2472 | 2015-10-20 | 1,901,531,334 | -92,000 | 42.9018 | 4,432,283,998 | 2015-09-30 |
| 2473 | 2015-10-19 | 1,901,623,334 | 55,000 | 42.9039 | 4,432,283,998 | 2015-09-30 |
| 2474 | 2015-10-16 | 1,901,568,334 | 18,000 | 42.9027 | 4,432,283,998 | 2015-09-30 |
| 2475 | 2015-10-15 | 1,901,550,334 | 10,000 | 42.9023 | 4,432,283,998 | 2015-09-30 |
| 2476 | 2015-10-14 | 1,901,540,334 | -118,000 | 42.9020 | 4,432,283,998 | 2015-09-30 |
| 2477 | 2015-10-13 | 1,901,658,334 | -165,000 | 42.9047 | 4,432,283,998 | 2015-09-30 |
| 2478 | 2015-10-12 | 1,901,823,334 | 317,000 | 42.9084 | 4,432,283,998 | 2015-09-30 |
| 2479 | 2015-10-09 | 1,901,506,334 | -8,000 | 42.9013 | 4,432,283,998 | 2015-09-30 |
| 2480 | 2015-10-08 | 1,901,514,334 | -329,000 | 42.9015 | 4,432,283,998 | 2015-09-30 |
| 2481 | 2015-10-07 | 1,901,843,334 | -130,000 | 42.9089 | 4,432,283,998 | 2015-09-30 |
| 2482 | 2015-10-06 | 1,901,973,334 | -83,000 | 42.9118 | 4,432,283,998 | 2015-09-30 |
| 2483 | 2015-10-05 | 1,902,056,334 | -47,000 | 42.9137 | 4,432,283,998 | 2015-09-30 |
| 2484 | 2015-10-02 | 1,902,103,334 | 72,000 | 42.9147 | 4,432,283,998 | 2015-09-30 |
| 2485 | 2015-09-30 | 1,902,031,334 | -22,000 | 42.9131 | 4,432,283,998 | 2015-09-30 |
| 2486 | 2015-09-29 | 1,902,053,334 | -210,000 | 42.9185 | 4,431,783,999 | 2015-08-31 |
| 2487 | 2015-09-25 | 1,902,263,334 | -95,000 | 42.9232 | 4,431,783,999 | 2015-08-31 |
| 2488 | 2015-09-24 | 1,902,358,334 | -30,000 | 42.9253 | 4,431,783,999 | 2015-08-31 |
| 2489 | 2015-09-23 | 1,902,388,334 | 196,440 | 42.9260 | 4,431,783,999 | 2015-08-31 |
| 2490 | 2015-09-22 | 1,902,191,894 | -459,000 | 42.9216 | 4,431,783,999 | 2015-08-31 |
| 2491 | 2015-09-21 | 1,902,650,894 | -322,000 | 42.9319 | 4,431,783,999 | 2015-08-31 |
| 2492 | 2015-09-18 | 1,902,972,894 | -25,000 | 42.9392 | 4,431,783,999 | 2015-08-31 |
| 2493 | 2015-09-17 | 1,902,997,894 | -3,000 | 42.9398 | 4,431,783,999 | 2015-08-31 |
| 2494 | 2015-09-16 | 1,903,000,894 | -602,000 | 42.9398 | 4,431,783,999 | 2015-08-31 |
| 2495 | 2015-09-15 | 1,903,602,894 | 4,000 | 42.9534 | 4,431,783,999 | 2015-08-31 |
| 2496 | 2015-09-14 | 1,903,598,894 | 842,000 | 42.9533 | 4,431,783,999 | 2015-08-31 |
| 2497 | 2015-09-11 | 1,902,756,894 | 3,000 | 42.9343 | 4,431,783,999 | 2015-08-31 |
| 2498 | 2015-09-10 | 1,902,753,894 | 79,000 | 42.9343 | 4,431,783,999 | 2015-08-31 |
| 2499 | 2015-09-09 | 1,902,674,894 | 1,499,289,860 | 42.9325 | 4,431,783,999 | 2015-08-31 |
| 2500 | 2015-09-08 | 403,385,034 | -876,861 | 9.1021 | 4,431,783,999 | 2015-08-31 |
| 2501 | 2015-09-07 | 404,261,895 | 383,000 | 9.1219 | 4,431,783,999 | 2015-08-31 |
| 2502 | 2015-09-04 | 403,878,895 | -76,000 | 9.1132 | 4,431,783,999 | 2015-08-31 |
| 2503 | 2015-09-02 | 403,954,895 | 6,000 | 9.1149 | 4,431,783,999 | 2015-08-31 |
| 2504 | 2015-09-01 | 403,948,895 | -250,000 | 9.1148 | 4,431,783,999 | 2015-08-31 |
| 2505 | 2015-08-31 | 404,198,895 | 18,001,000 | 9.1205 | 4,431,783,999 | 2015-08-31 |
| 2506 | 2015-08-28 | 386,197,895 | 222,000 | 8.7143 | 4,431,783,999 | 2015-07-31 |
| 2507 | 2015-08-27 | 385,975,895 | -107,000 | 8.7093 | 4,431,783,999 | 2015-07-31 |
| 2508 | 2015-08-26 | 386,082,895 | 22,000 | 8.7117 | 4,431,783,999 | 2015-07-31 |
| 2509 | 2015-08-25 | 386,060,895 | 46,000 | 8.7112 | 4,431,783,999 | 2015-07-31 |
| 2510 | 2015-08-24 | 386,014,895 | -12,000 | 8.7101 | 4,431,783,999 | 2015-07-31 |
| 2511 | 2015-08-21 | 386,026,895 | -31,000 | 8.7104 | 4,431,783,999 | 2015-07-31 |
| 2512 | 2015-08-20 | 386,057,895 | -135,000 | 8.7111 | 4,431,783,999 | 2015-07-31 |
| 2513 | 2015-08-19 | 386,192,895 | -349,000 | 8.7142 | 4,431,783,999 | 2015-07-31 |
| 2514 | 2015-08-18 | 386,541,895 | 409,000 | 8.7220 | 4,431,783,999 | 2015-07-31 |
| 2515 | 2015-08-17 | 386,132,895 | -105,000 | 8.7128 | 4,431,783,999 | 2015-07-31 |
| 2516 | 2015-08-14 | 386,237,895 | -62,000 | 8.7152 | 4,431,783,999 | 2015-07-31 |
| 2517 | 2015-08-13 | 386,299,895 | 173,000 | 8.7166 | 4,431,783,999 | 2015-07-31 |
| 2518 | 2015-08-12 | 386,126,895 | -118,000 | 8.7127 | 4,431,783,999 | 2015-07-31 |
| 2519 | 2015-08-11 | 386,244,895 | -208,000 | 8.7153 | 4,431,783,999 | 2015-07-31 |
| 2520 | 2015-08-10 | 386,452,895 | 295,000 | 8.7200 | 4,431,783,999 | 2015-07-31 |
| 2521 | 2015-08-07 | 386,157,895 | 146,000 | 8.7134 | 4,431,783,999 | 2015-07-31 |
| 2522 | 2015-08-06 | 386,011,895 | -10,000 | 8.7101 | 4,431,783,999 | 2015-07-31 |
| 2523 | 2015-08-05 | 386,021,895 | 41,000 | 8.7103 | 4,431,783,999 | 2015-07-31 |
| 2524 | 2015-08-04 | 385,980,895 | -3,000 | 8.7094 | 4,431,783,999 | 2015-07-31 |
| 2525 | 2015-08-03 | 385,983,895 | -51,000 | 8.7094 | 4,431,783,999 | 2015-07-31 |
| 2526 | 2015-07-31 | 386,034,895 | 113,000 | 8.7106 | 4,431,783,999 | 2015-07-31 |
| 2527 | 2015-07-30 | 385,921,895 | -189,000 | 8.7083 | 4,431,634,000 | 2015-06-30 |
| 2528 | 2015-07-29 | 386,110,895 | -724,000 | 8.7126 | 4,431,634,000 | 2015-06-30 |
| 2529 | 2015-07-28 | 386,834,895 | -589,000 | 8.7289 | 4,431,634,000 | 2015-06-30 |
| 2530 | 2015-07-27 | 387,423,895 | -874,000 | 8.7422 | 4,431,634,000 | 2015-06-30 |
| 2531 | 2015-07-24 | 388,297,895 | -291,000 | 8.7620 | 4,431,634,000 | 2015-06-30 |
| 2532 | 2015-07-23 | 388,588,895 | -452,000 | 8.7685 | 4,431,634,000 | 2015-06-30 |
| 2533 | 2015-07-22 | 389,040,895 | -380,000 | 8.7787 | 4,431,634,000 | 2015-06-30 |
| 2534 | 2015-07-21 | 389,420,895 | -318,000 | 8.7873 | 4,431,634,000 | 2015-06-30 |
| 2535 | 2015-07-20 | 389,738,895 | 1,059,000 | 8.7945 | 4,431,634,000 | 2015-06-30 |
| 2536 | 2015-07-17 | 388,679,895 | -751,000 | 8.7706 | 4,431,634,000 | 2015-06-30 |
| 2537 | 2015-07-16 | 389,430,895 | -632,000 | 8.7875 | 4,431,634,000 | 2015-06-30 |
| 2538 | 2015-07-15 | 390,062,895 | -787,001 | 8.8018 | 4,431,634,000 | 2015-06-30 |
| 2539 | 2015-07-14 | 390,849,896 | -1,115,000 | 8.8195 | 4,431,634,000 | 2015-06-30 |
| 2540 | 2015-07-13 | 391,964,896 | -227,000 | 8.8447 | 4,431,634,000 | 2015-06-30 |
| 2541 | 2015-07-10 | 392,191,896 | -525,000 | 8.8498 | 4,431,634,000 | 2015-06-30 |
| 2542 | 2015-07-09 | 392,716,896 | -1,027,000 | 8.8617 | 4,431,634,000 | 2015-06-30 |
| 2543 | 2015-07-08 | 393,743,896 | 11,390,896 | 8.8848 | 4,431,634,000 | 2015-06-30 |
| 2544 | 2015-07-07 | 382,353,000 | 497,000 | 8.6278 | 4,431,634,000 | 2015-06-30 |
| 2545 | 2015-07-06 | 381,856,000 | 131,000 | 8.6166 | 4,431,634,000 | 2015-06-30 |
| 2546 | 2015-07-03 | 381,725,000 | 258,000 | 8.6136 | 4,431,634,000 | 2015-06-30 |
| 2547 | 2015-07-02 | 381,467,000 | -113,000 | 8.6078 | 4,431,634,000 | 2015-06-30 |
| 2548 | 2015-06-30 | 381,580,000 | -622,000 | 8.6104 | 4,431,634,000 | 2015-06-30 |
| 2549 | 2015-06-29 | 382,202,000 | -257,000 | 8.6244 | 4,431,634,000 | 2015-05-31 |
| 2550 | 2015-06-26 | 382,459,000 | -360,000 | 8.6302 | 4,431,634,000 | 2015-05-31 |
| 2551 | 2015-06-25 | 382,819,000 | 413,000 | 8.6383 | 4,431,634,000 | 2015-05-31 |
| 2552 | 2015-06-24 | 382,406,000 | 92,000 | 8.6290 | 4,431,634,000 | 2015-05-31 |
| 2553 | 2015-06-23 | 382,314,000 | -177,000 | 8.6269 | 4,431,634,000 | 2015-05-31 |
| 2554 | 2015-06-22 | 382,491,000 | 60,000 | 8.6309 | 4,431,634,000 | 2015-05-31 |
| 2555 | 2015-06-19 | 382,431,000 | -677,000 | 8.6296 | 4,431,634,000 | 2015-05-31 |
| 2556 | 2015-06-18 | 383,108,000 | 1,588,000 | 8.6448 | 4,431,634,000 | 2015-05-31 |
| 2557 | 2015-06-17 | 381,520,000 | -1,334,000 | 8.6090 | 4,431,634,000 | 2015-05-31 |
| 2558 | 2015-06-16 | 382,854,000 | -2,464,000 | 8.6391 | 4,431,634,000 | 2015-05-31 |
| 2559 | 2015-06-15 | 385,318,000 | -1,362,000 | 8.6947 | 4,431,634,000 | 2015-05-31 |
| 2560 | 2015-06-12 | 386,680,000 | -2,928,700 | 8.7254 | 4,431,634,000 | 2015-05-31 |
| 2561 | 2015-06-11 | 389,608,700 | -1,487,000 | 8.7915 | 4,431,634,000 | 2015-05-31 |
| 2562 | 2015-06-10 | 391,095,700 | -2,941,000 | 8.8251 | 4,431,634,000 | 2015-05-31 |
| 2563 | 2015-06-09 | 394,036,700 | -1,307,000 | 8.8915 | 4,431,634,000 | 2015-05-31 |
| 2564 | 2015-06-08 | 395,343,700 | -4,144,000 | 8.9209 | 4,431,634,000 | 2015-05-31 |
| 2565 | 2015-06-05 | 399,487,700 | -4,820,000 | 9.0145 | 4,431,634,000 | 2015-05-31 |
| 2566 | 2015-06-04 | 404,307,700 | -1,934,000 | 9.1232 | 4,431,634,000 | 2015-05-31 |
| 2567 | 2015-06-03 | 406,241,700 | -1,537,000 | 9.1669 | 4,431,634,000 | 2015-05-31 |
| 2568 | 2015-06-02 | 407,778,700 | -406,000 | 9.2015 | 4,431,634,000 | 2015-05-31 |
| 2569 | 2015-06-01 | 408,184,700 | -1,100,000 | 9.2107 | 4,431,634,000 | 2015-05-31 |
| 2570 | 2015-05-29 | 409,284,700 | 509,000 | 9.2355 | 4,431,634,000 | 2015-04-30 |
| 2571 | 2015-05-28 | 408,775,700 | -5,970,500 | 9.2240 | 4,431,634,000 | 2015-04-30 |
| 2572 | 2015-05-27 | 414,746,200 | -1,178,800 | 9.3588 | 4,431,634,000 | 2015-04-30 |
| 2573 | 2015-05-26 | 415,925,000 | -1,816,000 | 9.3854 | 4,431,634,000 | 2015-04-30 |
| 2574 | 2015-05-22 | 417,741,000 | -2,736,000 | 9.4263 | 4,431,634,000 | 2015-04-30 |
| 2575 | 2015-05-21 | 420,477,000 | -2,358,000 | 9.4881 | 4,431,634,000 | 2015-04-30 |
| 2576 | 2015-05-20 | 422,835,000 | -3,707,000 | 9.5413 | 4,431,634,000 | 2015-04-30 |
| 2577 | 2015-05-19 | 426,542,000 | -4,179,000 | 9.6249 | 4,431,634,000 | 2015-04-30 |
| 2578 | 2015-05-18 | 430,721,000 | -3,002,000 | 9.7192 | 4,431,634,000 | 2015-04-30 |
| 2579 | 2015-05-15 | 433,723,000 | -440,000 | 9.7870 | 4,431,634,000 | 2015-04-30 |
| 2580 | 2015-05-14 | 434,163,000 | -1,561,000 | 9.7969 | 4,431,634,000 | 2015-04-30 |
| 2581 | 2015-05-13 | 435,724,000 | -200,000 | 9.8321 | 4,431,634,000 | 2015-04-30 |
| 2582 | 2015-05-12 | 435,924,000 | -219,000 | 9.8366 | 4,431,634,000 | 2015-04-30 |
| 2583 | 2015-05-11 | 436,143,000 | -515,000 | 9.8416 | 4,431,634,000 | 2015-04-30 |
| 2584 | 2015-05-08 | 436,658,000 | -17,000 | 9.8532 | 4,431,634,000 | 2015-04-30 |
| 2585 | 2015-05-07 | 436,675,000 | 164,000 | 9.8536 | 4,431,634,000 | 2015-04-30 |
| 2586 | 2015-05-06 | 436,511,000 | -272,000 | 9.8499 | 4,431,634,000 | 2015-04-30 |
| 2587 | 2015-05-05 | 436,783,000 | -466,000 | 9.8560 | 4,431,634,000 | 2015-04-30 |
| 2588 | 2015-05-04 | 437,249,000 | -600,000 | 9.8665 | 4,431,634,000 | 2015-04-30 |
| 2589 | 2015-04-30 | 437,849,000 | -227,000 | 9.8801 | 4,431,634,000 | 2015-04-30 |
| 2590 | 2015-04-29 | 438,076,000 | -29,000 | 9.8852 | 4,431,634,000 | 2015-03-31 |
| 2591 | 2015-04-28 | 438,105,000 | -99,000 | 9.8859 | 4,431,634,000 | 2015-03-31 |
| 2592 | 2015-04-27 | 438,204,000 | -332,000 | 9.8881 | 4,431,634,000 | 2015-03-31 |
| 2593 | 2015-04-24 | 438,536,000 | -1,102,000 | 9.8956 | 4,431,634,000 | 2015-03-31 |
| 2594 | 2015-04-23 | 439,638,000 | -41,000 | 9.9204 | 4,431,634,000 | 2015-03-31 |
| 2595 | 2015-04-22 | 439,679,000 | 36,000 | 9.9214 | 4,431,634,000 | 2015-03-31 |
| 2596 | 2015-04-21 | 439,643,000 | -316,000 | 9.9206 | 4,431,634,000 | 2015-03-31 |
| 2597 | 2015-04-20 | 439,959,000 | -252,000 | 9.9277 | 4,431,634,000 | 2015-03-31 |
| 2598 | 2015-04-17 | 440,211,000 | 17,000 | 9.9334 | 4,431,634,000 | 2015-03-31 |
| 2599 | 2015-04-16 | 440,194,000 | -860,000 | 9.9330 | 4,431,634,000 | 2015-03-31 |
| 2600 | 2015-04-15 | 441,054,000 | -1,082,000 | 9.9524 | 4,431,634,000 | 2015-03-31 |
| 2601 | 2015-04-14 | 442,136,000 | -525,000 | 9.9768 | 4,431,634,000 | 2015-03-31 |
| 2602 | 2015-04-13 | 442,661,000 | -1,468,000 | 9.9887 | 4,431,634,000 | 2015-03-31 |
| 2603 | 2015-04-10 | 444,129,000 | -565,000 | 10.0218 | 4,431,634,000 | 2015-03-31 |
| 2604 | 2015-04-09 | 444,694,000 | -265,000 | 10.0345 | 4,431,634,000 | 2015-03-31 |
| 2605 | 2015-04-08 | 444,959,000 | -135,000 | 10.0405 | 4,431,634,000 | 2015-03-31 |
| 2606 | 2015-04-02 | 445,094,000 | -410,000 | 10.0436 | 4,431,634,000 | 2015-03-31 |
| 2607 | 2015-04-01 | 445,504,000 | 2,000 | 10.0528 | 4,431,634,000 | 2015-03-31 |
| 2608 | 2015-03-31 | 445,502,000 | 5,000 | 10.0528 | 4,431,634,000 | 2015-03-31 |
| 2609 | 2015-03-30 | 445,497,000 | -6,000 | 10.0527 | 4,431,634,000 | 2015-02-28 |
| 2610 | 2015-03-27 | 445,503,000 | 0 | 10.0528 | 4,431,634,000 | 2015-02-28 |
| 2611 | 2015-03-26 | 445,503,000 | 0 | 10.0528 | 4,431,634,000 | 2015-02-28 |
| 2612 | 2015-03-25 | 445,503,000 | -2,000 | 10.0528 | 4,431,634,000 | 2015-02-28 |
| 2613 | 2015-03-24 | 445,505,000 | -1,000 | 10.0528 | 4,431,634,000 | 2015-02-28 |
| 2614 | 2015-03-23 | 445,506,000 | -1,000 | 10.0529 | 4,431,634,000 | 2015-02-28 |
| 2615 | 2015-03-20 | 445,507,000 | 6,000 | 10.0529 | 4,431,634,000 | 2015-02-28 |
| 2616 | 2015-03-19 | 445,501,000 | 5,000 | 10.0527 | 4,431,634,000 | 2015-02-28 |
| 2617 | 2015-03-18 | 445,496,000 | 5,000 | 10.0526 | 4,431,634,000 | 2015-02-28 |
| 2618 | 2015-03-17 | 445,491,000 | 0 | 10.0525 | 4,431,634,000 | 2015-02-28 |
| 2619 | 2015-03-16 | 445,491,000 | 13,000 | 10.0525 | 4,431,634,000 | 2015-02-28 |
| 2620 | 2015-03-13 | 445,478,000 | 1,000 | 10.0522 | 4,431,634,000 | 2015-02-28 |
| 2621 | 2015-03-12 | 445,477,000 | 0 | 10.0522 | 4,431,634,000 | 2015-02-28 |
| 2622 | 2015-03-11 | 445,477,000 | -2,000 | 10.0522 | 4,431,634,000 | 2015-02-28 |
| 2623 | 2015-03-10 | 445,479,000 | -21,000 | 10.0523 | 4,431,634,000 | 2015-02-28 |
| 2624 | 2015-03-09 | 445,500,000 | 0 | 10.0527 | 4,431,634,000 | 2015-02-28 |
| 2625 | 2015-03-06 | 445,500,000 | 8,000 | 10.0527 | 4,431,634,000 | 2015-02-28 |
| 2626 | 2015-03-05 | 445,492,000 | -5,000 | 10.0525 | 4,431,634,000 | 2015-02-28 |
| 2627 | 2015-03-04 | 445,497,000 | -70,000 | 10.0527 | 4,431,634,000 | 2015-02-28 |
| 2628 | 2015-03-03 | 445,567,000 | -105,000 | 10.0542 | 4,431,634,000 | 2015-02-28 |
| 2629 | 2015-03-02 | 445,672,000 | 1,000 | 10.0566 | 4,431,634,000 | 2015-02-28 |
| 2630 | 2015-02-27 | 445,671,000 | 0 | 10.0566 | 4,431,634,000 | 2015-01-31 |
| 2631 | 2015-02-26 | 445,671,000 | 0 | 10.0566 | 4,431,634,000 | 2015-01-31 |
| 2632 | 2015-02-25 | 445,671,000 | 17,000 | 10.0566 | 4,431,634,000 | 2015-01-31 |
| 2633 | 2015-02-24 | 445,654,000 | 0 | 10.0562 | 4,431,634,000 | 2015-01-31 |
| 2634 | 2015-02-23 | 445,654,000 | 4,000 | 10.0562 | 4,431,634,000 | 2015-01-31 |
| 2635 | 2015-02-18 | 445,650,000 | 0 | 10.0561 | 4,431,634,000 | 2015-01-31 |
| 2636 | 2015-02-17 | 445,650,000 | -10,000 | 10.0561 | 4,431,634,000 | 2015-01-31 |
| 2637 | 2015-02-16 | 445,660,000 | -4,000 | 10.0563 | 4,431,634,000 | 2015-01-31 |
| 2638 | 2015-02-13 | 445,664,000 | 149,000 | 10.0564 | 4,431,634,000 | 2015-01-31 |
| 2639 | 2015-02-12 | 445,515,000 | 22,000 | 10.0531 | 4,431,634,000 | 2015-01-31 |
| 2640 | 2015-02-11 | 445,493,000 | -9,039,000 | 10.0526 | 4,431,634,000 | 2015-01-31 |
| 2641 | 2015-02-10 | 454,532,000 | 0 | 10.2565 | 4,431,634,000 | 2015-01-31 |
| 2642 | 2015-02-09 | 454,532,000 | -7,000 | 10.2565 | 4,431,634,000 | 2015-01-31 |
| 2643 | 2015-02-06 | 454,539,000 | 8,000 | 10.2567 | 4,431,634,000 | 2015-01-31 |
| 2644 | 2015-02-05 | 454,531,000 | 0 | 10.2565 | 4,431,634,000 | 2015-01-31 |
| 2645 | 2015-02-04 | 454,531,000 | 1,000 | 10.2565 | 4,431,634,000 | 2015-01-31 |
| 2646 | 2015-02-03 | 454,530,000 | 3,000 | 10.2565 | 4,431,634,000 | 2015-01-31 |
| 2647 | 2015-02-02 | 454,527,000 | 29,000 | 10.2564 | 4,431,634,000 | 2015-01-31 |
| 2648 | 2015-01-30 | 454,498,000 | 0 | 10.2558 | 4,431,634,000 | 2014-12-31 |
| 2649 | 2015-01-29 | 454,498,000 | 20,000 | 10.2558 | 4,431,634,000 | 2014-12-31 |
| 2650 | 2015-01-28 | 454,478,000 | 60,000 | 10.2553 | 4,431,634,000 | 2014-12-31 |
| 2651 | 2015-01-27 | 454,418,000 | -1,000 | 10.2540 | 4,431,634,000 | 2014-12-31 |
| 2652 | 2015-01-26 | 454,419,000 | 15,000 | 10.2540 | 4,431,634,000 | 2014-12-31 |
| 2653 | 2015-01-23 | 454,404,000 | 0 | 10.2536 | 4,431,634,000 | 2014-12-31 |
| 2654 | 2015-01-22 | 454,404,000 | 0 | 10.2536 | 4,431,634,000 | 2014-12-31 |
| 2655 | 2015-01-21 | 454,404,000 | 9,000 | 10.2536 | 4,431,634,000 | 2014-12-31 |
| 2656 | 2015-01-20 | 454,395,000 | 78,000 | 10.2534 | 4,431,634,000 | 2014-12-31 |
| 2657 | 2015-01-19 | 454,317,000 | 6,000 | 10.2517 | 4,431,634,000 | 2014-12-31 |
| 2658 | 2015-01-16 | 454,311,000 | 48,000 | 10.2515 | 4,431,634,000 | 2014-12-31 |
| 2659 | 2015-01-15 | 454,263,000 | 0 | 10.2505 | 4,431,634,000 | 2014-12-31 |
| 2660 | 2015-01-14 | 454,263,000 | 0 | 10.2505 | 4,431,634,000 | 2014-12-31 |
| 2661 | 2015-01-13 | 454,263,000 | 0 | 10.2505 | 4,431,634,000 | 2014-12-31 |
| 2662 | 2015-01-12 | 454,263,000 | 3,000 | 10.2505 | 4,431,634,000 | 2014-12-31 |
| 2663 | 2015-01-09 | 454,260,000 | 22,000 | 10.2504 | 4,431,634,000 | 2014-12-31 |
| 2664 | 2015-01-08 | 454,238,000 | 44,000 | 10.2499 | 4,431,634,000 | 2014-12-31 |
| 2665 | 2015-01-07 | 454,194,000 | 0 | 10.2489 | 4,431,634,000 | 2014-12-31 |
| 2666 | 2015-01-06 | 454,194,000 | 0 | 10.2489 | 4,431,634,000 | 2014-12-31 |
| 2667 | 2015-01-05 | 454,194,000 | 91,000 | 10.2489 | 4,431,634,000 | 2014-12-31 |
| 2668 | 2015-01-02 | 454,103,000 | -14,000 | 10.2469 | 4,431,634,000 | 2014-12-31 |
| 2669 | 2014-12-31 | 454,117,000 | 0 | 10.2472 | 4,431,634,000 | 2014-12-31 |
| 2670 | 2014-12-30 | 454,117,000 | 33,000 | 10.2472 | 4,431,634,000 | 2014-11-30 |
| 2671 | 2014-12-29 | 454,084,000 | 22,000 | 10.2464 | 4,431,634,000 | 2014-11-30 |
| 2672 | 2014-12-24 | 454,062,000 | 0 | 10.2459 | 4,431,634,000 | 2014-11-30 |
| 2673 | 2014-12-23 | 454,062,000 | 61,000 | 10.2459 | 4,431,634,000 | 2014-11-30 |
| 2674 | 2014-12-22 | 454,001,000 | 71,600 | 10.2446 | 4,431,634,000 | 2014-11-30 |
| 2675 | 2014-12-19 | 453,929,400 | 24,000 | 10.2429 | 4,431,634,000 | 2014-11-30 |
| 2676 | 2014-12-18 | 453,905,400 | 1,000 | 10.2424 | 4,431,634,000 | 2014-11-30 |
| 2677 | 2014-12-17 | 453,904,400 | 4,000 | 10.2424 | 4,431,634,000 | 2014-11-30 |
| 2678 | 2014-12-16 | 453,900,400 | 17,000 | 10.2423 | 4,431,634,000 | 2014-11-30 |
| 2679 | 2014-12-15 | 453,883,400 | 2,000 | 10.2419 | 4,431,634,000 | 2014-11-30 |
| 2680 | 2014-12-12 | 453,881,400 | 34,000 | 10.2419 | 4,431,634,000 | 2014-11-30 |
| 2681 | 2014-12-11 | 453,847,400 | 27,000 | 10.2411 | 4,431,634,000 | 2014-11-30 |
| 2682 | 2014-12-10 | 453,820,400 | 75,000 | 10.2405 | 4,431,634,000 | 2014-11-30 |
| 2683 | 2014-12-09 | 453,745,400 | 60,000 | 10.2388 | 4,431,634,000 | 2014-11-30 |
| 2684 | 2014-12-08 | 453,685,400 | 4,451,000 | 10.2374 | 4,431,634,000 | 2014-11-30 |
| 2685 | 2014-12-05 | 449,234,400 | 141,400 | 10.1370 | 4,431,634,000 | 2014-11-30 |
| 2686 | 2014-12-04 | 449,093,000 | 335,000 | 10.1338 | 4,431,634,000 | 2014-11-30 |
| 2687 | 2014-12-03 | 448,758,000 | 29,000 | 10.1262 | 4,431,634,000 | 2014-11-30 |
| 2688 | 2014-12-02 | 448,729,000 | -11,000 | 10.1256 | 4,431,634,000 | 2014-11-30 |
| 2689 | 2014-12-01 | 448,740,000 | 153,000 | 10.1258 | 4,431,634,000 | 2014-11-30 |
| 2690 | 2014-11-28 | 448,587,000 | 151,000 | 10.1224 | 4,431,634,000 | 2014-10-31 |
| 2691 | 2014-11-27 | 448,436,000 | 10,000 | 10.1190 | 4,431,634,000 | 2014-10-31 |
| 2692 | 2014-11-26 | 448,426,000 | 65,000 | 10.1188 | 4,431,634,000 | 2014-10-31 |
| 2693 | 2014-11-25 | 448,361,000 | 29,000 | 10.1173 | 4,431,634,000 | 2014-10-31 |
| 2694 | 2014-11-24 | 448,332,000 | 1,000 | 10.1166 | 4,431,634,000 | 2014-10-31 |
| 2695 | 2014-11-21 | 448,331,000 | 22,000 | 10.1166 | 4,431,634,000 | 2014-10-31 |
| 2696 | 2014-11-20 | 448,309,000 | -31,000 | 10.1161 | 4,431,634,000 | 2014-10-31 |
| 2697 | 2014-11-19 | 448,340,000 | -7,000 | 10.1168 | 4,431,634,000 | 2014-10-31 |
| 2698 | 2014-11-18 | 448,347,000 | 10,000 | 10.1170 | 4,431,634,000 | 2014-10-31 |
| 2699 | 2014-11-17 | 448,337,000 | -1,000 | 10.1167 | 4,431,634,000 | 2014-10-31 |
| 2700 | 2014-11-14 | 448,338,000 | 10,000 | 10.1168 | 4,431,634,000 | 2014-10-31 |
| 2701 | 2014-11-13 | 448,328,000 | 9,000 | 10.1165 | 4,431,634,000 | 2014-10-31 |
| 2702 | 2014-11-12 | 448,319,000 | -1,000 | 10.1163 | 4,431,634,000 | 2014-10-31 |
| 2703 | 2014-11-11 | 448,320,000 | 0 | 10.1164 | 4,431,634,000 | 2014-10-31 |
| 2704 | 2014-11-10 | 448,320,000 | 48,000 | 10.1164 | 4,431,634,000 | 2014-10-31 |
| 2705 | 2014-11-07 | 448,272,000 | 8,000 | 10.1153 | 4,431,634,000 | 2014-10-31 |
| 2706 | 2014-11-06 | 448,264,000 | 32,000 | 10.1151 | 4,431,634,000 | 2014-10-31 |
| 2707 | 2014-11-05 | 448,232,000 | -1,000 | 10.1144 | 4,431,634,000 | 2014-10-31 |
| 2708 | 2014-11-04 | 448,233,000 | -1,000 | 10.1144 | 4,431,634,000 | 2014-10-31 |
| 2709 | 2014-11-03 | 448,234,000 | -1,000 | 10.1144 | 4,431,634,000 | 2014-10-31 |
| 2710 | 2014-10-31 | 448,235,000 | -1,000 | 10.1144 | 4,431,634,000 | 2014-10-31 |
| 2711 | 2014-10-30 | 448,236,000 | 0 | 10.1145 | 4,431,634,000 | 2014-09-30 |
| 2712 | 2014-10-29 | 448,236,000 | 16,000 | 10.1145 | 4,431,634,000 | 2014-09-30 |
| 2713 | 2014-10-28 | 448,220,000 | -30,000 | 10.1141 | 4,431,634,000 | 2014-09-30 |
| 2714 | 2014-10-27 | 448,250,000 | 0 | 10.1148 | 4,431,634,000 | 2014-09-30 |
| 2715 | 2014-10-24 | 448,250,000 | -17,000 | 10.1148 | 4,431,634,000 | 2014-09-30 |
| 2716 | 2014-10-23 | 448,267,000 | 62,000 | 10.1152 | 4,431,634,000 | 2014-09-30 |
| 2717 | 2014-10-22 | 448,205,000 | 119,000 | 10.1138 | 4,431,634,000 | 2014-09-30 |
| 2718 | 2014-10-21 | 448,086,000 | 180,000 | 10.1111 | 4,431,634,000 | 2014-09-30 |
| 2719 | 2014-10-20 | 447,906,000 | 1,000 | 10.1070 | 4,431,634,000 | 2014-09-30 |
| 2720 | 2014-10-17 | 447,905,000 | 62,000 | 10.1070 | 4,431,634,000 | 2014-09-30 |
| 2721 | 2014-10-16 | 447,843,000 | 21,000 | 10.1056 | 4,431,634,000 | 2014-09-30 |
| 2722 | 2014-10-15 | 447,822,000 | 171,000 | 10.1051 | 4,431,634,000 | 2014-09-30 |
| 2723 | 2014-10-14 | 447,651,000 | 93,000 | 10.1013 | 4,431,634,000 | 2014-09-30 |
| 2724 | 2014-10-13 | 447,558,000 | 143,000 | 10.0992 | 4,431,634,000 | 2014-09-30 |
| 2725 | 2014-10-10 | 447,415,000 | 54,000 | 10.0959 | 4,431,634,000 | 2014-09-30 |
| 2726 | 2014-10-09 | 447,361,000 | 60,000 | 10.0947 | 4,431,634,000 | 2014-09-30 |
| 2727 | 2014-10-08 | 447,301,000 | 88,000 | 10.0934 | 4,431,634,000 | 2014-09-30 |
| 2728 | 2014-10-07 | 447,213,000 | 101,000 | 10.0914 | 4,431,634,000 | 2014-09-30 |
| 2729 | 2014-10-06 | 447,112,000 | 1,000 | 10.0891 | 4,431,634,000 | 2014-09-30 |
| 2730 | 2014-10-03 | 447,111,000 | -213,000 | 10.0891 | 4,431,634,000 | 2014-09-30 |
| 2731 | 2014-09-30 | 447,324,000 | -187,000 | 10.0939 | 4,431,634,000 | 2014-09-30 |
| 2732 | 2014-09-29 | 447,511,000 | -80,000 | 10.0981 | 4,431,634,000 | 2014-08-31 |
| 2733 | 2014-09-26 | 447,591,000 | 423,000 | 10.0999 | 4,431,634,000 | 2014-08-31 |
| 2734 | 2014-09-25 | 447,168,000 | 172,000 | 10.0904 | 4,431,634,000 | 2014-08-31 |
| 2735 | 2014-09-24 | 446,996,000 | 189,000 | 10.0865 | 4,431,634,000 | 2014-08-31 |
| 2736 | 2014-09-23 | 446,807,000 | 335,000 | 10.0822 | 4,431,634,000 | 2014-08-31 |
| 2737 | 2014-09-22 | 446,472,000 | 334,400 | 10.0747 | 4,431,634,000 | 2014-08-31 |
| 2738 | 2014-09-19 | 446,137,600 | 432,600 | 10.0671 | 4,431,634,000 | 2014-08-31 |
| 2739 | 2014-09-18 | 445,705,000 | 116,000 | 10.0574 | 4,431,634,000 | 2014-08-31 |
| 2740 | 2014-09-17 | 445,589,000 | 348,000 | 10.0547 | 4,431,634,000 | 2014-08-31 |
| 2741 | 2014-09-16 | 445,241,000 | 387,140 | 10.0469 | 4,431,634,000 | 2014-08-31 |
| 2742 | 2014-09-15 | 444,853,860 | -517,140 | 10.0381 | 4,431,634,000 | 2014-08-31 |
| 2743 | 2014-09-12 | 445,371,000 | 0 | 10.0498 | 4,431,634,000 | 2014-08-31 |
| 2744 | 2014-09-11 | 445,371,000 | 219,000 | 10.0498 | 4,431,634,000 | 2014-08-31 |
| 2745 | 2014-09-10 | 445,152,000 | 195,000 | 10.0449 | 4,431,634,000 | 2014-08-31 |
| 2746 | 2014-09-08 | 444,957,000 | -32,000 | 10.0405 | 4,431,634,000 | 2014-08-31 |
| 2747 | 2014-09-05 | 444,989,000 | 87,000 | 10.0412 | 4,431,634,000 | 2014-08-31 |
| 2748 | 2014-09-04 | 444,902,000 | 704,820 | 10.0392 | 4,431,634,000 | 2014-08-31 |
| 2749 | 2014-09-03 | 444,197,180 | -579,820 | 10.0233 | 4,431,634,000 | 2014-08-31 |
| 2750 | 2014-09-02 | 444,777,000 | 2,000 | 10.0364 | 4,431,634,000 | 2014-08-31 |
| 2751 | 2014-09-01 | 444,775,000 | 202,000 | 10.0364 | 4,431,634,000 | 2014-08-31 |
| 2752 | 2014-08-29 | 444,573,000 | 210,000 | 10.0318 | 4,431,634,000 | 2014-07-31 |
| 2753 | 2014-08-28 | 444,363,000 | 443,000 | 10.0271 | 4,431,634,000 | 2014-07-31 |
| 2754 | 2014-08-27 | 443,920,000 | 14,000 | 10.0171 | 4,431,634,000 | 2014-07-31 |
| 2755 | 2014-08-26 | 443,906,000 | 50,000 | 10.0168 | 4,431,634,000 | 2014-07-31 |
| 2756 | 2014-08-25 | 443,856,000 | 219,000 | 10.0156 | 4,431,634,000 | 2014-07-31 |
| 2757 | 2014-08-22 | 443,637,000 | 447,000 | 10.0107 | 4,431,634,000 | 2014-07-31 |
| 2758 | 2014-08-21 | 443,190,000 | 545,420 | 10.0006 | 4,431,634,000 | 2014-07-31 |
| 2759 | 2014-08-20 | 442,644,580 | -30,420 | 9.9883 | 4,431,634,000 | 2014-07-31 |
| 2760 | 2014-08-19 | 442,675,000 | 52,000 | 9.9890 | 4,431,634,000 | 2014-07-31 |
| 2761 | 2014-08-18 | 442,623,000 | 80,000 | 9.9878 | 4,431,634,000 | 2014-07-31 |
| 2762 | 2014-08-15 | 442,543,000 | 118,000 | 9.9860 | 4,431,634,000 | 2014-07-31 |
| 2763 | 2014-08-14 | 442,425,000 | 121,000 | 9.9833 | 4,431,634,000 | 2014-07-31 |
| 2764 | 2014-08-13 | 442,304,000 | 194,000 | 9.9806 | 4,431,634,000 | 2014-07-31 |
| 2765 | 2014-08-12 | 442,110,000 | 174,790 | 9.9762 | 4,431,634,000 | 2014-07-31 |
| 2766 | 2014-08-11 | 441,935,210 | 162,000 | 9.9723 | 4,431,634,000 | 2014-07-31 |
| 2767 | 2014-08-08 | 441,773,210 | 53,000 | 9.9686 | 4,431,634,000 | 2014-07-31 |
| 2768 | 2014-08-07 | 441,720,210 | -332,790 | 9.9674 | 4,431,634,000 | 2014-07-31 |
| 2769 | 2014-08-06 | 442,053,000 | 55,000 | 9.9749 | 4,431,634,000 | 2014-07-31 |
| 2770 | 2014-08-05 | 441,998,000 | 32,000 | 9.9737 | 4,431,634,000 | 2014-07-31 |
| 2771 | 2014-08-04 | 441,966,000 | 12,000 | 9.9730 | 4,431,634,000 | 2014-07-31 |
| 2772 | 2014-08-01 | 441,954,000 | 49,000 | 9.9727 | 4,431,634,000 | 2014-07-31 |
| 2773 | 2014-07-31 | 441,905,000 | 0 | 9.9716 | 4,431,634,000 | 2014-07-31 |
| 2774 | 2014-07-30 | 441,905,000 | 66,000 | 9.9716 | 4,431,634,000 | 2014-07-25 |
| 2775 | 2014-07-29 | 441,839,000 | 25,000 | 9.9701 | 4,431,634,000 | 2014-07-25 |
| 2776 | 2014-07-28 | 441,814,000 | 24,000 | 9.9696 | 4,431,634,000 | 2014-07-25 |
| 2777 | 2014-07-25 | 441,790,000 | -44,000 | 9.9690 | 4,431,634,000 | 2014-07-25 |
| 2778 | 2014-07-24 | 441,834,000 | -38,000 | 10.0149 | 4,411,780,000 | 2014-07-07 |
| 2779 | 2014-07-23 | 441,872,000 | -141,000 | 10.0157 | 4,411,780,000 | 2014-07-07 |
| 2780 | 2014-07-22 | 442,013,000 | 0 | 10.0189 | 4,411,780,000 | 2014-07-07 |
| 2781 | 2014-07-21 | 442,013,000 | 30,000 | 10.0189 | 4,411,780,000 | 2014-07-07 |
| 2782 | 2014-07-18 | 441,983,000 | 236,000 | 10.0182 | 4,411,780,000 | 2014-07-07 |
| 2783 | 2014-07-17 | 441,747,000 | 209,000 | 10.0129 | 4,411,780,000 | 2014-07-07 |
| 2784 | 2014-07-16 | 441,538,000 | -16,000 | 10.0082 | 4,411,780,000 | 2014-07-07 |
| 2785 | 2014-07-15 | 441,554,000 | 290,000 | 10.0085 | 4,411,780,000 | 2014-07-07 |
| 2786 | 2014-07-14 | 441,264,000 | 369,000 | 10.0019 | 4,411,780,000 | 2014-07-07 |
| 2787 | 2014-07-11 | 440,895,000 | 61,000 | 9.9936 | 4,411,780,000 | 2014-07-07 |
| 2788 | 2014-07-10 | 440,834,000 | 66,000 | 9.9922 | 4,411,780,000 | 2014-07-07 |
| 2789 | 2014-07-09 | 440,768,000 | -572,000 | 9.9907 | 4,411,780,000 | 2014-07-07 |
| 2790 | 2014-07-08 | 441,340,000 | 1,000 | 10.0037 | 4,411,780,000 | 2014-07-07 |
| 2791 | 2014-07-07 | 441,339,000 | 10.0036 | 4,411,780,000 | 2014-07-07 |
Copyright & disclaimer, Privacy policy