Haitong CSI300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02811 | 2014-03-07 | 2024-09-24 | 2025-03-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-20 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 2 | 2025-03-19 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 3 | 2025-03-18 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 4 | 2025-03-17 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 5 | 2025-03-14 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 6 | 2025-03-13 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 7 | 2025-03-12 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 8 | 2025-03-11 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 9 | 2025-03-10 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 10 | 2025-03-07 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 11 | 2025-03-06 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 12 | 2025-03-05 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 13 | 2025-03-04 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 14 | 2025-03-03 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 15 | 2025-02-28 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 16 | 2025-02-27 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 17 | 2025-02-26 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 18 | 2025-02-25 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 19 | 2025-02-24 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 20 | 2025-02-21 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 21 | 2025-02-20 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 22 | 2025-02-19 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 23 | 2025-02-18 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 24 | 2025-02-17 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 25 | 2025-02-14 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 26 | 2025-02-13 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 27 | 2025-02-12 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 28 | 2025-02-11 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 29 | 2025-02-10 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 30 | 2025-02-07 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 31 | 2025-02-06 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 32 | 2025-02-05 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 33 | 2025-02-04 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 34 | 2025-02-03 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 35 | 2025-01-28 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 36 | 2025-01-27 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 37 | 2025-01-24 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 38 | 2025-01-23 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 39 | 2025-01-22 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 40 | 2025-01-21 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 41 | 2025-01-20 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 42 | 2025-01-17 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 43 | 2025-01-16 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 44 | 2025-01-15 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 45 | 2025-01-14 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 46 | 2025-01-13 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 47 | 2025-01-10 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 48 | 2025-01-09 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 49 | 2025-01-08 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 50 | 2025-01-07 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 51 | 2025-01-06 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 52 | 2025-01-03 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 53 | 2025-01-02 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 54 | 2024-12-31 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 55 | 2024-12-30 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 56 | 2024-12-27 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 57 | 2024-12-24 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 58 | 2024-12-23 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 59 | 2024-12-20 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 60 | 2024-12-19 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 61 | 2024-12-18 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 62 | 2024-12-17 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 63 | 2024-12-16 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 64 | 2024-12-13 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 65 | 2024-12-12 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 66 | 2024-12-11 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 67 | 2024-12-10 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 68 | 2024-12-09 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 69 | 2024-12-06 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 70 | 2024-12-05 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 71 | 2024-12-04 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 72 | 2024-12-03 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 73 | 2024-12-02 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 74 | 2024-11-29 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 75 | 2024-11-28 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 76 | 2024-11-27 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 77 | 2024-11-26 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 78 | 2024-11-25 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 79 | 2024-11-22 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 80 | 2024-11-21 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 81 | 2024-11-20 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 82 | 2024-11-19 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 83 | 2024-11-18 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 84 | 2024-11-15 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 85 | 2024-11-14 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 86 | 2024-11-13 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 87 | 2024-11-12 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 88 | 2024-11-11 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 89 | 2024-11-08 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 90 | 2024-11-07 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 91 | 2024-11-06 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 92 | 2024-11-05 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 93 | 2024-11-04 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 94 | 2024-11-01 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 95 | 2024-10-31 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 96 | 2024-10-30 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 97 | 2024-10-29 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 98 | 2024-10-28 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 99 | 2024-10-25 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 100 | 2024-10-24 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 101 | 2024-10-23 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 102 | 2024-10-22 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 103 | 2024-10-21 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 104 | 2024-10-18 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 105 | 2024-10-17 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 106 | 2024-10-16 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 107 | 2024-10-15 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 108 | 2024-10-14 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 109 | 2024-10-10 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 110 | 2024-10-09 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 111 | 2024-10-08 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 112 | 2024-10-07 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 113 | 2024-10-04 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 114 | 2024-10-03 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 115 | 2024-10-02 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 116 | 2024-09-30 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 117 | 2024-09-27 | 675,934 | 0 | 33.7967 | 2,000,000 | 2024-04-15 |
| 118 | 2024-09-26 | 675,934 | 6,000 | 33.7967 | 2,000,000 | 2024-04-15 |
| 119 | 2024-09-25 | 669,934 | 1,000 | 33.4967 | 2,000,000 | 2024-04-15 |
| 120 | 2024-09-24 | 668,934 | 0 | 33.4467 | 2,000,000 | 2024-04-15 |
| 121 | 2024-09-23 | 668,934 | 2,000 | 33.4467 | 2,000,000 | 2024-04-15 |
| 122 | 2024-09-20 | 666,934 | 0 | 33.3467 | 2,000,000 | 2024-04-15 |
| 123 | 2024-09-19 | 666,934 | 0 | 33.3467 | 2,000,000 | 2024-04-15 |
| 124 | 2024-09-17 | 666,934 | -3,000 | 33.3467 | 2,000,000 | 2024-04-15 |
| 125 | 2024-09-16 | 669,934 | 0 | 33.4967 | 2,000,000 | 2024-04-15 |
| 126 | 2024-09-13 | 669,934 | 0 | 33.4967 | 2,000,000 | 2024-04-15 |
| 127 | 2024-09-12 | 669,934 | 0 | 33.4967 | 2,000,000 | 2024-04-15 |
| 128 | 2024-09-11 | 669,934 | -2,000 | 33.4967 | 2,000,000 | 2024-04-15 |
| 129 | 2024-09-10 | 671,934 | 0 | 33.5967 | 2,000,000 | 2024-04-15 |
| 130 | 2024-09-09 | 671,934 | 0 | 33.5967 | 2,000,000 | 2024-04-15 |
| 131 | 2024-09-05 | 671,934 | 0 | 33.5967 | 2,000,000 | 2024-04-15 |
| 132 | 2024-09-04 | 671,934 | 0 | 33.5967 | 2,000,000 | 2024-04-15 |
| 133 | 2024-09-03 | 671,934 | 0 | 33.5967 | 2,000,000 | 2024-04-15 |
| 134 | 2024-09-02 | 671,934 | 0 | 33.5967 | 2,000,000 | 2024-04-15 |
| 135 | 2024-08-30 | 671,934 | 200 | 33.5967 | 2,000,000 | 2024-04-15 |
| 136 | 2024-08-29 | 671,734 | 0 | 33.5867 | 2,000,000 | 2024-04-15 |
| 137 | 2024-08-28 | 671,734 | 15,800 | 33.5867 | 2,000,000 | 2024-04-15 |
| 138 | 2024-08-27 | 655,934 | 0 | 32.7967 | 2,000,000 | 2024-04-15 |
| 139 | 2024-08-26 | 655,934 | 0 | 32.7967 | 2,000,000 | 2024-04-15 |
| 140 | 2024-08-23 | 655,934 | 0 | 32.7967 | 2,000,000 | 2024-04-15 |
| 141 | 2024-08-22 | 655,934 | 0 | 32.7967 | 2,000,000 | 2024-04-15 |
| 142 | 2024-08-21 | 655,934 | 0 | 32.7967 | 2,000,000 | 2024-04-15 |
| 143 | 2024-08-20 | 655,934 | 0 | 32.7967 | 2,000,000 | 2024-04-15 |
| 144 | 2024-08-19 | 655,934 | 0 | 32.7967 | 2,000,000 | 2024-04-15 |
| 145 | 2024-08-16 | 655,934 | 0 | 32.7967 | 2,000,000 | 2024-04-15 |
| 146 | 2024-08-15 | 655,934 | -3,000 | 32.7967 | 2,000,000 | 2024-04-15 |
| 147 | 2024-08-14 | 658,934 | 0 | 32.9467 | 2,000,000 | 2024-04-15 |
| 148 | 2024-08-13 | 658,934 | 0 | 32.9467 | 2,000,000 | 2024-04-15 |
| 149 | 2024-08-12 | 658,934 | -6,000 | 32.9467 | 2,000,000 | 2024-04-15 |
| 150 | 2024-08-09 | 664,934 | 0 | 33.2467 | 2,000,000 | 2024-04-15 |
| 151 | 2024-08-08 | 664,934 | 0 | 33.2467 | 2,000,000 | 2024-04-15 |
| 152 | 2024-08-07 | 664,934 | 0 | 33.2467 | 2,000,000 | 2024-04-15 |
| 153 | 2024-08-06 | 664,934 | 0 | 33.2467 | 2,000,000 | 2024-04-15 |
| 154 | 2024-08-05 | 664,934 | 0 | 33.2467 | 2,000,000 | 2024-04-15 |
| 155 | 2024-08-02 | 664,934 | 0 | 33.2467 | 2,000,000 | 2024-04-15 |
| 156 | 2024-08-01 | 664,934 | 0 | 33.2467 | 2,000,000 | 2024-04-15 |
| 157 | 2024-07-31 | 664,934 | -10,000 | 33.2467 | 2,000,000 | 2024-04-15 |
| 158 | 2024-07-30 | 674,934 | 0 | 33.7467 | 2,000,000 | 2024-04-15 |
| 159 | 2024-07-29 | 674,934 | 0 | 33.7467 | 2,000,000 | 2024-04-15 |
| 160 | 2024-07-26 | 674,934 | 0 | 33.7467 | 2,000,000 | 2024-04-15 |
| 161 | 2024-07-25 | 674,934 | 0 | 33.7467 | 2,000,000 | 2024-04-15 |
| 162 | 2024-07-24 | 674,934 | -200 | 33.7467 | 2,000,000 | 2024-04-15 |
| 163 | 2024-07-23 | 675,134 | 0 | 33.7567 | 2,000,000 | 2024-04-15 |
| 164 | 2024-07-22 | 675,134 | 0 | 33.7567 | 2,000,000 | 2024-04-15 |
| 165 | 2024-07-19 | 675,134 | 0 | 33.7567 | 2,000,000 | 2024-04-15 |
| 166 | 2024-07-18 | 675,134 | 37,000 | 33.7567 | 2,000,000 | 2024-04-15 |
| 167 | 2024-07-17 | 638,134 | 0 | 31.9067 | 2,000,000 | 2024-04-15 |
| 168 | 2024-07-16 | 638,134 | 0 | 31.9067 | 2,000,000 | 2024-04-15 |
| 169 | 2024-07-15 | 638,134 | 0 | 31.9067 | 2,000,000 | 2024-04-15 |
| 170 | 2024-07-12 | 638,134 | 0 | 31.9067 | 2,000,000 | 2024-04-15 |
| 171 | 2024-07-11 | 638,134 | 0 | 31.9067 | 2,000,000 | 2024-04-15 |
| 172 | 2024-07-10 | 638,134 | 0 | 31.9067 | 2,000,000 | 2024-04-15 |
| 173 | 2024-07-09 | 638,134 | 2,000 | 31.9067 | 2,000,000 | 2024-04-15 |
| 174 | 2024-07-08 | 636,134 | 0 | 31.8067 | 2,000,000 | 2024-04-15 |
| 175 | 2024-07-05 | 636,134 | 0 | 31.8067 | 2,000,000 | 2024-04-15 |
| 176 | 2024-07-04 | 636,134 | -9,000 | 31.8067 | 2,000,000 | 2024-04-15 |
| 177 | 2024-07-03 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 178 | 2024-07-02 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 179 | 2024-06-28 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 180 | 2024-06-27 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 181 | 2024-06-26 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 182 | 2024-06-25 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 183 | 2024-06-24 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 184 | 2024-06-21 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 185 | 2024-06-20 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 186 | 2024-06-19 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 187 | 2024-06-18 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 188 | 2024-06-17 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 189 | 2024-06-14 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 190 | 2024-06-13 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 191 | 2024-06-12 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 192 | 2024-06-11 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 193 | 2024-06-07 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 194 | 2024-06-06 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 195 | 2024-06-05 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 196 | 2024-06-04 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 197 | 2024-06-03 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 198 | 2024-05-31 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 199 | 2024-05-30 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 200 | 2024-05-29 | 645,134 | 0 | 32.2567 | 2,000,000 | 2024-04-15 |
| 201 | 2024-05-28 | 645,134 | -2,600 | 32.2567 | 2,000,000 | 2024-04-15 |
| 202 | 2024-05-27 | 647,734 | 0 | 32.3867 | 2,000,000 | 2024-04-15 |
| 203 | 2024-05-24 | 647,734 | 2,000 | 32.3867 | 2,000,000 | 2024-04-15 |
| 204 | 2024-05-23 | 645,734 | 0 | 32.2867 | 2,000,000 | 2024-04-15 |
| 205 | 2024-05-22 | 645,734 | 0 | 32.2867 | 2,000,000 | 2024-04-15 |
| 206 | 2024-05-21 | 645,734 | 0 | 32.2867 | 2,000,000 | 2024-04-15 |
| 207 | 2024-05-20 | 645,734 | 0 | 32.2867 | 2,000,000 | 2024-04-15 |
| 208 | 2024-05-17 | 645,734 | 0 | 32.2867 | 2,000,000 | 2024-04-15 |
| 209 | 2024-05-16 | 645,734 | 0 | 32.2867 | 2,000,000 | 2024-04-15 |
| 210 | 2024-05-14 | 645,734 | 0 | 32.2867 | 2,000,000 | 2024-04-15 |
| 211 | 2024-05-13 | 645,734 | -5,800 | 32.2867 | 2,000,000 | 2024-04-15 |
| 212 | 2024-05-10 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 213 | 2024-05-09 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 214 | 2024-05-08 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 215 | 2024-05-07 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 216 | 2024-05-06 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 217 | 2024-05-03 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 218 | 2024-05-02 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 219 | 2024-04-30 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 220 | 2024-04-29 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 221 | 2024-04-26 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 222 | 2024-04-25 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 223 | 2024-04-24 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 224 | 2024-04-23 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 225 | 2024-04-22 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 226 | 2024-04-19 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 227 | 2024-04-18 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 228 | 2024-04-17 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-04-15 |
| 229 | 2024-04-16 | 651,534 | 200 | 32.5767 | 2,000,000 | 2024-04-15 |
| 230 | 2024-04-15 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-04-15 |
| 231 | 2024-04-12 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 232 | 2024-04-11 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 233 | 2024-04-10 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 234 | 2024-04-09 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 235 | 2024-04-08 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 236 | 2024-04-05 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 237 | 2024-04-03 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 238 | 2024-04-02 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 239 | 2024-03-28 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 240 | 2024-03-27 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 241 | 2024-03-26 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 242 | 2024-03-25 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 243 | 2024-03-22 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 244 | 2024-03-21 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 245 | 2024-03-20 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 246 | 2024-03-19 | 651,334 | 0 | 32.5667 | 2,000,000 | 2024-01-29 |
| 247 | 2024-03-18 | 651,334 | -200 | 32.5667 | 2,000,000 | 2024-01-29 |
| 248 | 2024-03-15 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 249 | 2024-03-14 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 250 | 2024-03-13 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 251 | 2024-03-12 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 252 | 2024-03-11 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 253 | 2024-03-08 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 254 | 2024-03-07 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 255 | 2024-03-06 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 256 | 2024-03-05 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 257 | 2024-03-04 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 258 | 2024-03-01 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 259 | 2024-02-29 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 260 | 2024-02-28 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 261 | 2024-02-27 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 262 | 2024-02-26 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 263 | 2024-02-23 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 264 | 2024-02-22 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 265 | 2024-02-21 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 266 | 2024-02-20 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 267 | 2024-02-19 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 268 | 2024-02-16 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 269 | 2024-02-15 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 270 | 2024-02-14 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 271 | 2024-02-09 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 272 | 2024-02-08 | 651,534 | 0 | 32.5767 | 2,000,000 | 2024-01-29 |
| 273 | 2024-02-07 | 651,534 | -53,000 | 32.5767 | 2,000,000 | 2024-01-29 |
| 274 | 2024-02-06 | 704,534 | -34,000 | 35.2267 | 2,000,000 | 2024-01-29 |
| 275 | 2024-02-05 | 738,534 | -20,000 | 36.9267 | 2,000,000 | 2024-01-29 |
| 276 | 2024-02-02 | 758,534 | -10,000 | 37.9267 | 2,000,000 | 2024-01-29 |
| 277 | 2024-02-01 | 768,534 | -10,000 | 38.4267 | 2,000,000 | 2024-01-29 |
| 278 | 2024-01-31 | 778,534 | 1,000 | 38.9267 | 2,000,000 | 2024-01-29 |
| 279 | 2024-01-30 | 777,534 | 0 | 38.8767 | 2,000,000 | 2024-01-29 |
| 280 | 2024-01-29 | 777,534 | 0 | 38.8767 | 2,000,000 | 2024-01-29 |
| 281 | 2024-01-26 | 777,534 | -2,253,000 | 14.1370 | 5,500,000 | 2023-09-27 |
| 282 | 2024-01-25 | 3,030,534 | -20,000 | 55.1006 | 5,500,000 | 2023-09-27 |
| 283 | 2024-01-24 | 3,050,534 | -132,000 | 55.4643 | 5,500,000 | 2023-09-27 |
| 284 | 2024-01-23 | 3,182,534 | 0 | 57.8643 | 5,500,000 | 2023-09-27 |
| 285 | 2024-01-22 | 3,182,534 | -80,000 | 57.8643 | 5,500,000 | 2023-09-27 |
| 286 | 2024-01-19 | 3,262,534 | 0 | 59.3188 | 5,500,000 | 2023-09-27 |
| 287 | 2024-01-18 | 3,262,534 | -1,000 | 59.3188 | 5,500,000 | 2023-09-27 |
| 288 | 2024-01-17 | 3,263,534 | 0 | 59.3370 | 5,500,000 | 2023-09-27 |
| 289 | 2024-01-16 | 3,263,534 | 0 | 59.3370 | 5,500,000 | 2023-09-27 |
| 290 | 2024-01-15 | 3,263,534 | 0 | 59.3370 | 5,500,000 | 2023-09-27 |
| 291 | 2024-01-12 | 3,263,534 | 0 | 59.3370 | 5,500,000 | 2023-09-27 |
| 292 | 2024-01-11 | 3,263,534 | 0 | 59.3370 | 5,500,000 | 2023-09-27 |
| 293 | 2024-01-10 | 3,263,534 | -1,000 | 59.3370 | 5,500,000 | 2023-09-27 |
| 294 | 2024-01-09 | 3,264,534 | 0 | 59.3552 | 5,500,000 | 2023-09-27 |
| 295 | 2024-01-08 | 3,264,534 | 0 | 59.3552 | 5,500,000 | 2023-09-27 |
| 296 | 2024-01-05 | 3,264,534 | 0 | 59.3552 | 5,500,000 | 2023-09-27 |
| 297 | 2024-01-04 | 3,264,534 | 0 | 59.3552 | 5,500,000 | 2023-09-27 |
| 298 | 2024-01-03 | 3,264,534 | 0 | 59.3552 | 5,500,000 | 2023-09-27 |
| 299 | 2024-01-02 | 3,264,534 | 0 | 59.3552 | 5,500,000 | 2023-09-27 |
| 300 | 2023-12-29 | 3,264,534 | 0 | 59.3552 | 5,500,000 | 2023-09-27 |
| 301 | 2023-12-28 | 3,264,534 | 0 | 59.3552 | 5,500,000 | 2023-09-27 |
| 302 | 2023-12-27 | 3,264,534 | 0 | 59.3552 | 5,500,000 | 2023-09-27 |
| 303 | 2023-12-22 | 3,264,534 | -1,000 | 59.3552 | 5,500,000 | 2023-09-27 |
| 304 | 2023-12-21 | 3,265,534 | 0 | 59.3733 | 5,500,000 | 2023-09-27 |
| 305 | 2023-12-20 | 3,265,534 | -200 | 59.3733 | 5,500,000 | 2023-09-27 |
| 306 | 2023-12-19 | 3,265,734 | 0 | 59.3770 | 5,500,000 | 2023-09-27 |
| 307 | 2023-12-18 | 3,265,734 | 0 | 59.3770 | 5,500,000 | 2023-09-27 |
| 308 | 2023-12-15 | 3,265,734 | 0 | 59.3770 | 5,500,000 | 2023-09-27 |
| 309 | 2023-12-14 | 3,265,734 | 0 | 59.3770 | 5,500,000 | 2023-09-27 |
| 310 | 2023-12-13 | 3,265,734 | -1,000 | 59.3770 | 5,500,000 | 2023-09-27 |
| 311 | 2023-12-12 | 3,266,734 | 0 | 59.3952 | 5,500,000 | 2023-09-27 |
| 312 | 2023-12-11 | 3,266,734 | -1,000 | 59.3952 | 5,500,000 | 2023-09-27 |
| 313 | 2023-12-08 | 3,267,734 | -1,000 | 59.4133 | 5,500,000 | 2023-09-27 |
| 314 | 2023-12-07 | 3,268,734 | -2,000 | 59.4315 | 5,500,000 | 2023-09-27 |
| 315 | 2023-12-06 | 3,270,734 | 0 | 59.4679 | 5,500,000 | 2023-09-27 |
| 316 | 2023-12-05 | 3,270,734 | 0 | 59.4679 | 5,500,000 | 2023-09-27 |
| 317 | 2023-12-04 | 3,270,734 | 0 | 59.4679 | 5,500,000 | 2023-09-27 |
| 318 | 2023-12-01 | 3,270,734 | 0 | 59.4679 | 5,500,000 | 2023-09-27 |
| 319 | 2023-11-30 | 3,270,734 | 0 | 59.4679 | 5,500,000 | 2023-09-27 |
| 320 | 2023-11-29 | 3,270,734 | 0 | 59.4679 | 5,500,000 | 2023-09-27 |
| 321 | 2023-11-28 | 3,270,734 | 0 | 59.4679 | 5,500,000 | 2023-09-27 |
| 322 | 2023-11-27 | 3,270,734 | 3,200 | 59.4679 | 5,500,000 | 2023-09-27 |
| 323 | 2023-11-24 | 3,267,534 | 0 | 59.4097 | 5,500,000 | 2023-09-27 |
| 324 | 2023-11-23 | 3,267,534 | 0 | 59.4097 | 5,500,000 | 2023-09-27 |
| 325 | 2023-11-22 | 3,267,534 | 0 | 59.4097 | 5,500,000 | 2023-09-27 |
| 326 | 2023-11-21 | 3,267,534 | 0 | 59.4097 | 5,500,000 | 2023-09-27 |
| 327 | 2023-11-20 | 3,267,534 | 0 | 59.4097 | 5,500,000 | 2023-09-27 |
| 328 | 2023-11-17 | 3,267,534 | 0 | 59.4097 | 5,500,000 | 2023-09-27 |
| 329 | 2023-11-16 | 3,267,534 | -1,600 | 59.4097 | 5,500,000 | 2023-09-27 |
| 330 | 2023-11-15 | 3,269,134 | 400 | 59.4388 | 5,500,000 | 2023-09-27 |
| 331 | 2023-11-14 | 3,268,734 | 0 | 59.4315 | 5,500,000 | 2023-09-27 |
| 332 | 2023-11-13 | 3,268,734 | 0 | 59.4315 | 5,500,000 | 2023-09-27 |
| 333 | 2023-11-10 | 3,268,734 | 0 | 59.4315 | 5,500,000 | 2023-09-27 |
| 334 | 2023-11-09 | 3,268,734 | 0 | 59.4315 | 5,500,000 | 2023-09-27 |
| 335 | 2023-11-08 | 3,268,734 | 0 | 59.4315 | 5,500,000 | 2023-09-27 |
| 336 | 2023-11-07 | 3,268,734 | 0 | 59.4315 | 5,500,000 | 2023-09-27 |
| 337 | 2023-11-06 | 3,268,734 | 0 | 59.4315 | 5,500,000 | 2023-09-27 |
| 338 | 2023-11-03 | 3,268,734 | 0 | 59.4315 | 5,500,000 | 2023-09-27 |
| 339 | 2023-11-02 | 3,268,734 | -400 | 59.4315 | 5,500,000 | 2023-09-27 |
| 340 | 2023-11-01 | 3,269,134 | 0 | 59.4388 | 5,500,000 | 2023-09-27 |
| 341 | 2023-10-31 | 3,269,134 | 0 | 59.4388 | 5,500,000 | 2023-09-27 |
| 342 | 2023-10-30 | 3,269,134 | 0 | 59.4388 | 5,500,000 | 2023-09-27 |
| 343 | 2023-10-27 | 3,269,134 | 0 | 59.4388 | 5,500,000 | 2023-09-27 |
| 344 | 2023-10-26 | 3,269,134 | -1,000 | 59.4388 | 5,500,000 | 2023-09-27 |
| 345 | 2023-10-25 | 3,270,134 | -2,000 | 59.4570 | 5,500,000 | 2023-09-27 |
| 346 | 2023-10-24 | 3,272,134 | 0 | 59.4933 | 5,500,000 | 2023-09-27 |
| 347 | 2023-10-20 | 3,272,134 | 7,000 | 59.4933 | 5,500,000 | 2023-09-27 |
| 348 | 2023-10-19 | 3,265,134 | 0 | 59.3661 | 5,500,000 | 2023-09-27 |
| 349 | 2023-10-18 | 3,265,134 | 0 | 59.3661 | 5,500,000 | 2023-09-27 |
| 350 | 2023-10-17 | 3,265,134 | 0 | 59.3661 | 5,500,000 | 2023-09-27 |
| 351 | 2023-10-16 | 3,265,134 | 0 | 59.3661 | 5,500,000 | 2023-09-27 |
| 352 | 2023-10-13 | 3,265,134 | 0 | 59.3661 | 5,500,000 | 2023-09-27 |
| 353 | 2023-10-12 | 3,265,134 | 800 | 59.3661 | 5,500,000 | 2023-09-27 |
| 354 | 2023-10-11 | 3,264,334 | 0 | 59.3515 | 5,500,000 | 2023-09-27 |
| 355 | 2023-10-10 | 3,264,334 | 0 | 59.3515 | 5,500,000 | 2023-09-27 |
| 356 | 2023-10-09 | 3,264,334 | 0 | 59.3515 | 5,500,000 | 2023-09-27 |
| 357 | 2023-10-06 | 3,264,334 | 0 | 59.3515 | 5,500,000 | 2023-09-27 |
| 358 | 2023-10-05 | 3,264,334 | -14,400 | 59.3515 | 5,500,000 | 2023-09-27 |
| 359 | 2023-10-04 | 3,278,734 | 0 | 59.6133 | 5,500,000 | 2023-09-27 |
| 360 | 2023-10-03 | 3,278,734 | 0 | 59.6133 | 5,500,000 | 2023-09-27 |
| 361 | 2023-09-29 | 3,278,734 | 0 | 59.6133 | 5,500,000 | 2023-09-27 |
| 362 | 2023-09-28 | 3,278,734 | 0 | 59.6133 | 5,500,000 | 2023-09-27 |
| 363 | 2023-09-27 | 3,278,734 | 0 | 59.6133 | 5,500,000 | 2023-09-27 |
| 364 | 2023-09-26 | 3,278,734 | 0 | 46.8391 | 7,000,000 | 2023-05-19 |
| 365 | 2023-09-25 | 3,278,734 | 0 | 46.8391 | 7,000,000 | 2023-05-19 |
| 366 | 2023-09-22 | 3,278,734 | 0 | 46.8391 | 7,000,000 | 2023-05-19 |
| 367 | 2023-09-21 | 3,278,734 | -3,000 | 46.8391 | 7,000,000 | 2023-05-19 |
| 368 | 2023-09-20 | 3,281,734 | 0 | 46.8819 | 7,000,000 | 2023-05-19 |
| 369 | 2023-09-19 | 3,281,734 | 0 | 46.8819 | 7,000,000 | 2023-05-19 |
| 370 | 2023-09-18 | 3,281,734 | -20,000 | 46.8819 | 7,000,000 | 2023-05-19 |
| 371 | 2023-09-15 | 3,301,734 | 0 | 47.1676 | 7,000,000 | 2023-05-19 |
| 372 | 2023-09-14 | 3,301,734 | -10,400 | 47.1676 | 7,000,000 | 2023-05-19 |
| 373 | 2023-09-13 | 3,312,134 | 0 | 47.3162 | 7,000,000 | 2023-05-19 |
| 374 | 2023-09-12 | 3,312,134 | 10,000 | 47.3162 | 7,000,000 | 2023-05-19 |
| 375 | 2023-09-11 | 3,302,134 | 0 | 47.1733 | 7,000,000 | 2023-05-19 |
| 376 | 2023-09-07 | 3,302,134 | 0 | 47.1733 | 7,000,000 | 2023-05-19 |
| 377 | 2023-09-06 | 3,302,134 | 0 | 47.1733 | 7,000,000 | 2023-05-19 |
| 378 | 2023-09-05 | 3,302,134 | 10,000 | 47.1733 | 7,000,000 | 2023-05-19 |
| 379 | 2023-09-04 | 3,292,134 | 167,316 | 47.0305 | 7,000,000 | 2023-05-19 |
| 380 | 2023-08-31 | 3,124,818 | 0 | 44.6403 | 7,000,000 | 2023-05-19 |
| 381 | 2023-08-30 | 3,124,818 | 0 | 44.6403 | 7,000,000 | 2023-05-19 |
| 382 | 2023-08-29 | 3,124,818 | 0 | 44.6403 | 7,000,000 | 2023-05-19 |
| 383 | 2023-08-28 | 3,124,818 | 0 | 44.6403 | 7,000,000 | 2023-05-19 |
| 384 | 2023-08-25 | 3,124,818 | 0 | 44.6403 | 7,000,000 | 2023-05-19 |
| 385 | 2023-08-24 | 3,124,818 | 0 | 44.6403 | 7,000,000 | 2023-05-19 |
| 386 | 2023-08-23 | 3,124,818 | 0 | 44.6403 | 7,000,000 | 2023-05-19 |
| 387 | 2023-08-22 | 3,124,818 | 8,000 | 44.6403 | 7,000,000 | 2023-05-19 |
| 388 | 2023-08-21 | 3,116,818 | 236,600 | 44.5260 | 7,000,000 | 2023-05-19 |
| 389 | 2023-08-18 | 2,880,218 | 5,000 | 41.1460 | 7,000,000 | 2023-05-19 |
| 390 | 2023-08-17 | 2,875,218 | 0 | 41.0745 | 7,000,000 | 2023-05-19 |
| 391 | 2023-08-16 | 2,875,218 | 0 | 41.0745 | 7,000,000 | 2023-05-19 |
| 392 | 2023-08-15 | 2,875,218 | 991 | 41.0745 | 7,000,000 | 2023-05-19 |
| 393 | 2023-08-14 | 2,874,227 | 8,000 | 41.0604 | 7,000,000 | 2023-05-19 |
| 394 | 2023-08-11 | 2,866,227 | 0 | 40.9461 | 7,000,000 | 2023-05-19 |
| 395 | 2023-08-10 | 2,866,227 | 0 | 40.9461 | 7,000,000 | 2023-05-19 |
| 396 | 2023-08-09 | 2,866,227 | 0 | 40.9461 | 7,000,000 | 2023-05-19 |
| 397 | 2023-08-08 | 2,866,227 | 0 | 40.9461 | 7,000,000 | 2023-05-19 |
| 398 | 2023-08-07 | 2,866,227 | 0 | 40.9461 | 7,000,000 | 2023-05-19 |
| 399 | 2023-08-04 | 2,866,227 | 0 | 40.9461 | 7,000,000 | 2023-05-19 |
| 400 | 2023-08-03 | 2,866,227 | 0 | 40.9461 | 7,000,000 | 2023-05-19 |
| 401 | 2023-08-02 | 2,866,227 | -400 | 40.9461 | 7,000,000 | 2023-05-19 |
| 402 | 2023-08-01 | 2,866,627 | 400 | 40.9518 | 7,000,000 | 2023-05-19 |
| 403 | 2023-07-31 | 2,866,227 | 0 | 40.9461 | 7,000,000 | 2023-05-19 |
| 404 | 2023-07-28 | 2,866,227 | 0 | 40.9461 | 7,000,000 | 2023-05-19 |
| 405 | 2023-07-27 | 2,866,227 | 0 | 40.9461 | 7,000,000 | 2023-05-19 |
| 406 | 2023-07-26 | 2,866,227 | 3,000 | 40.9461 | 7,000,000 | 2023-05-19 |
| 407 | 2023-07-25 | 2,863,227 | 0 | 40.9032 | 7,000,000 | 2023-05-19 |
| 408 | 2023-07-24 | 2,863,227 | 0 | 40.9032 | 7,000,000 | 2023-05-19 |
| 409 | 2023-07-21 | 2,863,227 | 0 | 40.9032 | 7,000,000 | 2023-05-19 |
| 410 | 2023-07-20 | 2,863,227 | 0 | 40.9032 | 7,000,000 | 2023-05-19 |
| 411 | 2023-07-19 | 2,863,227 | 0 | 40.9032 | 7,000,000 | 2023-05-19 |
| 412 | 2023-07-18 | 2,863,227 | 0 | 40.9032 | 7,000,000 | 2023-05-19 |
| 413 | 2023-07-14 | 2,863,227 | 200 | 40.9032 | 7,000,000 | 2023-05-19 |
| 414 | 2023-07-13 | 2,863,027 | 0 | 40.9004 | 7,000,000 | 2023-05-19 |
| 415 | 2023-07-12 | 2,863,027 | 0 | 40.9004 | 7,000,000 | 2023-05-19 |
| 416 | 2023-07-11 | 2,863,027 | 0 | 40.9004 | 7,000,000 | 2023-05-19 |
| 417 | 2023-07-10 | 2,863,027 | 0 | 40.9004 | 7,000,000 | 2023-05-19 |
| 418 | 2023-07-07 | 2,863,027 | 0 | 40.9004 | 7,000,000 | 2023-05-19 |
| 419 | 2023-07-06 | 2,863,027 | 0 | 40.9004 | 7,000,000 | 2023-05-19 |
| 420 | 2023-07-05 | 2,863,027 | 400 | 40.9004 | 7,000,000 | 2023-05-19 |
| 421 | 2023-07-04 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 422 | 2023-07-03 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 423 | 2023-06-30 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 424 | 2023-06-29 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 425 | 2023-06-28 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 426 | 2023-06-27 | 2,862,627 | -400 | 40.8947 | 7,000,000 | 2023-05-19 |
| 427 | 2023-06-26 | 2,863,027 | 0 | 40.9004 | 7,000,000 | 2023-05-19 |
| 428 | 2023-06-23 | 2,863,027 | 400 | 40.9004 | 7,000,000 | 2023-05-19 |
| 429 | 2023-06-21 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 430 | 2023-06-20 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 431 | 2023-06-19 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 432 | 2023-06-16 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 433 | 2023-06-15 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 434 | 2023-06-14 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 435 | 2023-06-13 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 436 | 2023-06-12 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 437 | 2023-06-09 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 438 | 2023-06-08 | 2,862,627 | 0 | 40.8947 | 7,000,000 | 2023-05-19 |
| 439 | 2023-06-07 | 2,862,627 | 26,085 | 40.8947 | 7,000,000 | 2023-05-19 |
| 440 | 2023-06-06 | 2,836,542 | 10,000 | 40.5220 | 7,000,000 | 2023-05-19 |
| 441 | 2023-06-05 | 2,826,542 | 0 | 40.3792 | 7,000,000 | 2023-05-19 |
| 442 | 2023-06-02 | 2,826,542 | 200 | 40.3792 | 7,000,000 | 2023-05-19 |
| 443 | 2023-06-01 | 2,826,342 | 0 | 40.3763 | 7,000,000 | 2023-05-19 |
| 444 | 2023-05-31 | 2,826,342 | 0 | 40.3763 | 7,000,000 | 2023-05-19 |
| 445 | 2023-05-30 | 2,826,342 | 0 | 40.3763 | 7,000,000 | 2023-05-19 |
| 446 | 2023-05-29 | 2,826,342 | 0 | 40.3763 | 7,000,000 | 2023-05-19 |
| 447 | 2023-05-25 | 2,826,342 | 0 | 40.3763 | 7,000,000 | 2023-05-19 |
| 448 | 2023-05-24 | 2,826,342 | 0 | 40.3763 | 7,000,000 | 2023-05-19 |
| 449 | 2023-05-23 | 2,826,342 | 0 | 40.3763 | 7,000,000 | 2023-05-19 |
| 450 | 2023-05-22 | 2,826,342 | 0 | 40.3763 | 7,000,000 | 2023-05-19 |
| 451 | 2023-05-19 | 2,826,342 | -914,800 | 40.3763 | 7,000,000 | 2023-05-19 |
| 452 | 2023-05-18 | 3,741,142 | 53,458 | 53.4449 | 7,000,000 | 2023-05-17 |
| 453 | 2023-05-17 | 3,687,684 | 49,827 | 52.6812 | 7,000,000 | 2023-05-17 |
| 454 | 2023-05-16 | 3,637,857 | 55,757 | 45.4732 | 8,000,000 | 2022-11-29 |
| 455 | 2023-05-15 | 3,582,100 | 0 | 44.7763 | 8,000,000 | 2022-11-29 |
| 456 | 2023-05-12 | 3,582,100 | 0 | 44.7763 | 8,000,000 | 2022-11-29 |
| 457 | 2023-05-11 | 3,582,100 | 0 | 44.7763 | 8,000,000 | 2022-11-29 |
| 458 | 2023-05-10 | 3,582,100 | 0 | 44.7763 | 8,000,000 | 2022-11-29 |
| 459 | 2023-05-09 | 3,582,100 | 0 | 44.7763 | 8,000,000 | 2022-11-29 |
| 460 | 2023-05-08 | 3,582,100 | 0 | 44.7763 | 8,000,000 | 2022-11-29 |
| 461 | 2023-05-05 | 3,582,100 | 1,000 | 44.7763 | 8,000,000 | 2022-11-29 |
| 462 | 2023-05-04 | 3,581,100 | 0 | 44.7638 | 8,000,000 | 2022-11-29 |
| 463 | 2023-05-03 | 3,581,100 | -400 | 44.7638 | 8,000,000 | 2022-11-29 |
| 464 | 2023-05-02 | 3,581,500 | 0 | 44.7688 | 8,000,000 | 2022-11-29 |
| 465 | 2023-04-28 | 3,581,500 | 0 | 44.7688 | 8,000,000 | 2022-11-29 |
| 466 | 2023-04-27 | 3,581,500 | 0 | 44.7688 | 8,000,000 | 2022-11-29 |
| 467 | 2023-04-26 | 3,581,500 | 0 | 44.7688 | 8,000,000 | 2022-11-29 |
| 468 | 2023-04-25 | 3,581,500 | 0 | 44.7688 | 8,000,000 | 2022-11-29 |
| 469 | 2023-04-24 | 3,581,500 | -7,257 | 44.7688 | 8,000,000 | 2022-11-29 |
| 470 | 2023-04-21 | 3,588,757 | -1,000 | 44.8595 | 8,000,000 | 2022-11-29 |
| 471 | 2023-04-20 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 472 | 2023-04-19 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 473 | 2023-04-18 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 474 | 2023-04-17 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 475 | 2023-04-14 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 476 | 2023-04-13 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 477 | 2023-04-12 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 478 | 2023-04-11 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 479 | 2023-04-06 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 480 | 2023-04-04 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 481 | 2023-04-03 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 482 | 2023-03-31 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 483 | 2023-03-30 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 484 | 2023-03-29 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 485 | 2023-03-28 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 486 | 2023-03-27 | 3,589,757 | 0 | 44.8720 | 8,000,000 | 2022-11-29 |
| 487 | 2023-03-24 | 3,589,757 | 400,000 | 44.8720 | 8,000,000 | 2022-11-29 |
| 488 | 2023-03-23 | 3,189,757 | 0 | 39.8720 | 8,000,000 | 2022-11-29 |
| 489 | 2023-03-22 | 3,189,757 | 200 | 39.8720 | 8,000,000 | 2022-11-29 |
| 490 | 2023-03-21 | 3,189,557 | 0 | 39.8695 | 8,000,000 | 2022-11-29 |
| 491 | 2023-03-20 | 3,189,557 | 0 | 39.8695 | 8,000,000 | 2022-11-29 |
| 492 | 2023-03-17 | 3,189,557 | 0 | 39.8695 | 8,000,000 | 2022-11-29 |
| 493 | 2023-03-16 | 3,189,557 | -400 | 39.8695 | 8,000,000 | 2022-11-29 |
| 494 | 2023-03-15 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 495 | 2023-03-14 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 496 | 2023-03-13 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 497 | 2023-03-10 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 498 | 2023-03-09 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 499 | 2023-03-08 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 500 | 2023-03-07 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 501 | 2023-03-06 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 502 | 2023-03-03 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 503 | 2023-03-02 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 504 | 2023-03-01 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 505 | 2023-02-28 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 506 | 2023-02-27 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 507 | 2023-02-24 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 508 | 2023-02-23 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 509 | 2023-02-22 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 510 | 2023-02-21 | 3,189,957 | 0 | 39.8745 | 8,000,000 | 2022-11-29 |
| 511 | 2023-02-20 | 3,189,957 | -6,400 | 39.8745 | 8,000,000 | 2022-11-29 |
| 512 | 2023-02-17 | 3,196,357 | 0 | 39.9545 | 8,000,000 | 2022-11-29 |
| 513 | 2023-02-16 | 3,196,357 | 0 | 39.9545 | 8,000,000 | 2022-11-29 |
| 514 | 2023-02-15 | 3,196,357 | 0 | 39.9545 | 8,000,000 | 2022-11-29 |
| 515 | 2023-02-14 | 3,196,357 | 1,200 | 39.9545 | 8,000,000 | 2022-11-29 |
| 516 | 2023-02-13 | 3,195,157 | 0 | 39.9395 | 8,000,000 | 2022-11-29 |
| 517 | 2023-02-10 | 3,195,157 | 1,000 | 39.9395 | 8,000,000 | 2022-11-29 |
| 518 | 2023-02-09 | 3,194,157 | 1,400 | 39.9270 | 8,000,000 | 2022-11-29 |
| 519 | 2023-02-08 | 3,192,757 | 800 | 39.9095 | 8,000,000 | 2022-11-29 |
| 520 | 2023-02-07 | 3,191,957 | 800 | 39.8995 | 8,000,000 | 2022-11-29 |
| 521 | 2023-02-06 | 3,191,157 | 0 | 39.8895 | 8,000,000 | 2022-11-29 |
| 522 | 2023-02-03 | 3,191,157 | 1,400 | 39.8895 | 8,000,000 | 2022-11-29 |
| 523 | 2023-02-02 | 3,189,757 | 0 | 39.8720 | 8,000,000 | 2022-11-29 |
| 524 | 2023-02-01 | 3,189,757 | 1,400 | 39.8720 | 8,000,000 | 2022-11-29 |
| 525 | 2023-01-31 | 3,188,357 | -200 | 39.8545 | 8,000,000 | 2022-11-29 |
| 526 | 2023-01-30 | 3,188,557 | 0 | 39.8570 | 8,000,000 | 2022-11-29 |
| 527 | 2023-01-27 | 3,188,557 | 0 | 39.8570 | 8,000,000 | 2022-11-29 |
| 528 | 2023-01-26 | 3,188,557 | 0 | 39.8570 | 8,000,000 | 2022-11-29 |
| 529 | 2023-01-20 | 3,188,557 | 0 | 39.8570 | 8,000,000 | 2022-11-29 |
| 530 | 2023-01-19 | 3,188,557 | 0 | 39.8570 | 8,000,000 | 2022-11-29 |
| 531 | 2023-01-18 | 3,188,557 | -3,000 | 39.8570 | 8,000,000 | 2022-11-29 |
| 532 | 2023-01-17 | 3,191,557 | -2,000 | 39.8945 | 8,000,000 | 2022-11-29 |
| 533 | 2023-01-16 | 3,193,557 | 0 | 39.9195 | 8,000,000 | 2022-11-29 |
| 534 | 2023-01-13 | 3,193,557 | 0 | 39.9195 | 8,000,000 | 2022-11-29 |
| 535 | 2023-01-12 | 3,193,557 | 0 | 39.9195 | 8,000,000 | 2022-11-29 |
| 536 | 2023-01-11 | 3,193,557 | 0 | 39.9195 | 8,000,000 | 2022-11-29 |
| 537 | 2023-01-10 | 3,193,557 | 0 | 39.9195 | 8,000,000 | 2022-11-29 |
| 538 | 2023-01-09 | 3,193,557 | 0 | 39.9195 | 8,000,000 | 2022-11-29 |
| 539 | 2023-01-06 | 3,193,557 | 0 | 39.9195 | 8,000,000 | 2022-11-29 |
| 540 | 2023-01-05 | 3,193,557 | -600 | 39.9195 | 8,000,000 | 2022-11-29 |
| 541 | 2023-01-04 | 3,194,157 | 0 | 39.9270 | 8,000,000 | 2022-11-29 |
| 542 | 2023-01-03 | 3,194,157 | 0 | 39.9270 | 8,000,000 | 2022-11-29 |
| 543 | 2022-12-30 | 3,194,157 | 98,000 | 39.9270 | 8,000,000 | 2022-11-29 |
| 544 | 2022-12-29 | 3,096,157 | 0 | 38.7020 | 8,000,000 | 2022-11-29 |
| 545 | 2022-12-28 | 3,096,157 | 0 | 38.7020 | 8,000,000 | 2022-11-29 |
| 546 | 2022-12-23 | 3,096,157 | 400 | 38.7020 | 8,000,000 | 2022-11-29 |
| 547 | 2022-12-22 | 3,095,757 | 2,600 | 38.6970 | 8,000,000 | 2022-11-29 |
| 548 | 2022-12-21 | 3,093,157 | 0 | 38.6645 | 8,000,000 | 2022-11-29 |
| 549 | 2022-12-20 | 3,093,157 | 0 | 38.6645 | 8,000,000 | 2022-11-29 |
| 550 | 2022-12-19 | 3,093,157 | 0 | 38.6645 | 8,000,000 | 2022-11-29 |
| 551 | 2022-12-16 | 3,093,157 | 0 | 38.6645 | 8,000,000 | 2022-11-29 |
| 552 | 2022-12-15 | 3,093,157 | 0 | 38.6645 | 8,000,000 | 2022-11-29 |
| 553 | 2022-12-14 | 3,093,157 | 0 | 38.6645 | 8,000,000 | 2022-11-29 |
| 554 | 2022-12-13 | 3,093,157 | 800 | 38.6645 | 8,000,000 | 2022-11-29 |
| 555 | 2022-12-12 | 3,092,357 | 0 | 38.6545 | 8,000,000 | 2022-11-29 |
| 556 | 2022-12-09 | 3,092,357 | 25,000 | 38.6545 | 8,000,000 | 2022-11-29 |
| 557 | 2022-12-08 | 3,067,357 | 50,000 | 38.3420 | 8,000,000 | 2022-11-29 |
| 558 | 2022-12-07 | 3,017,357 | -3,000 | 37.7170 | 8,000,000 | 2022-11-29 |
| 559 | 2022-12-06 | 3,020,357 | 0 | 37.7545 | 8,000,000 | 2022-11-29 |
| 560 | 2022-12-05 | 3,020,357 | -200 | 37.7545 | 8,000,000 | 2022-11-29 |
| 561 | 2022-12-02 | 3,020,557 | 0 | 37.7570 | 8,000,000 | 2022-11-29 |
| 562 | 2022-12-01 | 3,020,557 | -600 | 37.7570 | 8,000,000 | 2022-11-29 |
| 563 | 2022-11-30 | 3,021,157 | -378,600 | 37.7645 | 8,000,000 | 2022-11-29 |
| 564 | 2022-11-29 | 3,399,757 | 0 | 42.4970 | 8,000,000 | 2022-11-29 |
| 565 | 2022-11-28 | 3,399,757 | 2,000 | 39.9971 | 8,500,000 | 2022-07-18 |
| 566 | 2022-11-25 | 3,397,757 | 0 | 39.9736 | 8,500,000 | 2022-07-18 |
| 567 | 2022-11-24 | 3,397,757 | 0 | 39.9736 | 8,500,000 | 2022-07-18 |
| 568 | 2022-11-23 | 3,397,757 | 0 | 39.9736 | 8,500,000 | 2022-07-18 |
| 569 | 2022-11-22 | 3,397,757 | 0 | 39.9736 | 8,500,000 | 2022-07-18 |
| 570 | 2022-11-21 | 3,397,757 | 0 | 39.9736 | 8,500,000 | 2022-07-18 |
| 571 | 2022-11-18 | 3,397,757 | 0 | 39.9736 | 8,500,000 | 2022-07-18 |
| 572 | 2022-11-17 | 3,397,757 | 85,000 | 39.9736 | 8,500,000 | 2022-07-18 |
| 573 | 2022-11-16 | 3,312,757 | 2,000 | 38.9736 | 8,500,000 | 2022-07-18 |
| 574 | 2022-11-15 | 3,310,757 | 1,800 | 38.9501 | 8,500,000 | 2022-07-18 |
| 575 | 2022-11-14 | 3,308,957 | 2,000 | 38.9289 | 8,500,000 | 2022-07-18 |
| 576 | 2022-11-11 | 3,306,957 | 0 | 38.9054 | 8,500,000 | 2022-07-18 |
| 577 | 2022-11-10 | 3,306,957 | 0 | 38.9054 | 8,500,000 | 2022-07-18 |
| 578 | 2022-11-09 | 3,306,957 | 0 | 38.9054 | 8,500,000 | 2022-07-18 |
| 579 | 2022-11-08 | 3,306,957 | 4,800 | 38.9054 | 8,500,000 | 2022-07-18 |
| 580 | 2022-11-07 | 3,302,157 | 1,800 | 38.8489 | 8,500,000 | 2022-07-18 |
| 581 | 2022-11-04 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 582 | 2022-11-03 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 583 | 2022-11-02 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 584 | 2022-11-01 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 585 | 2022-10-31 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 586 | 2022-10-28 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 587 | 2022-10-27 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 588 | 2022-10-26 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 589 | 2022-10-25 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 590 | 2022-10-24 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 591 | 2022-10-21 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 592 | 2022-10-20 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 593 | 2022-10-19 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 594 | 2022-10-18 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 595 | 2022-10-17 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 596 | 2022-10-14 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 597 | 2022-10-13 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 598 | 2022-10-12 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 599 | 2022-10-11 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 600 | 2022-10-10 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 601 | 2022-10-07 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 602 | 2022-10-06 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 603 | 2022-10-05 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 604 | 2022-10-03 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 605 | 2022-09-30 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 606 | 2022-09-29 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 607 | 2022-09-28 | 3,300,357 | 1,400 | 38.8277 | 8,500,000 | 2022-07-18 |
| 608 | 2022-09-27 | 3,298,957 | 0 | 38.8113 | 8,500,000 | 2022-07-18 |
| 609 | 2022-09-26 | 3,298,957 | -200 | 38.8113 | 8,500,000 | 2022-07-18 |
| 610 | 2022-09-23 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 611 | 2022-09-22 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 612 | 2022-09-21 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 613 | 2022-09-20 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 614 | 2022-09-19 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 615 | 2022-09-16 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 616 | 2022-09-15 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 617 | 2022-09-14 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 618 | 2022-09-13 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 619 | 2022-09-09 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 620 | 2022-09-08 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 621 | 2022-09-07 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 622 | 2022-09-06 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 623 | 2022-09-05 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 624 | 2022-09-02 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 625 | 2022-09-01 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 626 | 2022-08-31 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 627 | 2022-08-30 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 628 | 2022-08-29 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 629 | 2022-08-26 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 630 | 2022-08-25 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 631 | 2022-08-24 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 632 | 2022-08-23 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 633 | 2022-08-22 | 3,299,157 | 0 | 38.8136 | 8,500,000 | 2022-07-18 |
| 634 | 2022-08-19 | 3,299,157 | -600 | 38.8136 | 8,500,000 | 2022-07-18 |
| 635 | 2022-08-18 | 3,299,757 | 0 | 38.8207 | 8,500,000 | 2022-07-18 |
| 636 | 2022-08-17 | 3,299,757 | 0 | 38.8207 | 8,500,000 | 2022-07-18 |
| 637 | 2022-08-16 | 3,299,757 | 0 | 38.8207 | 8,500,000 | 2022-07-18 |
| 638 | 2022-08-15 | 3,299,757 | -600 | 38.8207 | 8,500,000 | 2022-07-18 |
| 639 | 2022-08-12 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 640 | 2022-08-11 | 3,300,357 | 0 | 38.8277 | 8,500,000 | 2022-07-18 |
| 641 | 2022-08-10 | 3,300,357 | 1,000 | 38.8277 | 8,500,000 | 2022-07-18 |
| 642 | 2022-08-09 | 3,299,357 | -200 | 38.8160 | 8,500,000 | 2022-07-18 |
| 643 | 2022-08-08 | 3,299,557 | 800 | 38.8183 | 8,500,000 | 2022-07-18 |
| 644 | 2022-08-05 | 3,298,757 | 400 | 38.8089 | 8,500,000 | 2022-07-18 |
| 645 | 2022-08-04 | 3,298,357 | 0 | 38.8042 | 8,500,000 | 2022-07-18 |
| 646 | 2022-08-03 | 3,298,357 | 800 | 38.8042 | 8,500,000 | 2022-07-18 |
| 647 | 2022-08-02 | 3,297,557 | 800 | 38.7948 | 8,500,000 | 2022-07-18 |
| 648 | 2022-08-01 | 3,296,757 | 0 | 38.7854 | 8,500,000 | 2022-07-18 |
| 649 | 2022-07-29 | 3,296,757 | 0 | 38.7854 | 8,500,000 | 2022-07-18 |
| 650 | 2022-07-28 | 3,296,757 | 0 | 38.7854 | 8,500,000 | 2022-07-18 |
| 651 | 2022-07-27 | 3,296,757 | 0 | 38.7854 | 8,500,000 | 2022-07-18 |
| 652 | 2022-07-26 | 3,296,757 | 0 | 38.7854 | 8,500,000 | 2022-07-18 |
| 653 | 2022-07-25 | 3,296,757 | 0 | 38.7854 | 8,500,000 | 2022-07-18 |
| 654 | 2022-07-22 | 3,296,757 | 1,000 | 38.7854 | 8,500,000 | 2022-07-18 |
| 655 | 2022-07-21 | 3,295,757 | 0 | 38.7736 | 8,500,000 | 2022-07-18 |
| 656 | 2022-07-20 | 3,295,757 | 0 | 38.7736 | 8,500,000 | 2022-07-18 |
| 657 | 2022-07-19 | 3,295,757 | -171,800 | 38.7736 | 8,500,000 | 2022-07-18 |
| 658 | 2022-07-18 | 3,467,557 | 0 | 40.7948 | 8,500,000 | 2022-07-18 |
| 659 | 2022-07-15 | 3,467,557 | 29,200 | 38.5284 | 9,000,000 | 2022-03-22 |
| 660 | 2022-07-14 | 3,438,357 | 0 | 38.2040 | 9,000,000 | 2022-03-22 |
| 661 | 2022-07-13 | 3,438,357 | 0 | 38.2040 | 9,000,000 | 2022-03-22 |
| 662 | 2022-07-12 | 3,438,357 | 0 | 38.2040 | 9,000,000 | 2022-03-22 |
| 663 | 2022-07-11 | 3,438,357 | 0 | 38.2040 | 9,000,000 | 2022-03-22 |
| 664 | 2022-07-08 | 3,438,357 | 0 | 38.2040 | 9,000,000 | 2022-03-22 |
| 665 | 2022-07-07 | 3,438,357 | -200 | 38.2040 | 9,000,000 | 2022-03-22 |
| 666 | 2022-07-06 | 3,438,557 | -200 | 38.2062 | 9,000,000 | 2022-03-22 |
| 667 | 2022-07-05 | 3,438,757 | -1,000 | 38.2084 | 9,000,000 | 2022-03-22 |
| 668 | 2022-07-04 | 3,439,757 | -600 | 38.2195 | 9,000,000 | 2022-03-22 |
| 669 | 2022-06-30 | 3,440,357 | 400 | 38.2262 | 9,000,000 | 2022-03-22 |
| 670 | 2022-06-29 | 3,439,957 | 0 | 38.2217 | 9,000,000 | 2022-03-22 |
| 671 | 2022-06-28 | 3,439,957 | 0 | 38.2217 | 9,000,000 | 2022-03-22 |
| 672 | 2022-06-27 | 3,439,957 | 4,800 | 38.2217 | 9,000,000 | 2022-03-22 |
| 673 | 2022-06-24 | 3,435,157 | 0 | 38.1684 | 9,000,000 | 2022-03-22 |
| 674 | 2022-06-23 | 3,435,157 | 0 | 38.1684 | 9,000,000 | 2022-03-22 |
| 675 | 2022-06-22 | 3,435,157 | 0 | 38.1684 | 9,000,000 | 2022-03-22 |
| 676 | 2022-06-21 | 3,435,157 | -40,000 | 38.1684 | 9,000,000 | 2022-03-22 |
| 677 | 2022-06-20 | 3,475,157 | 0 | 38.6129 | 9,000,000 | 2022-03-22 |
| 678 | 2022-06-17 | 3,475,157 | 0 | 38.6129 | 9,000,000 | 2022-03-22 |
| 679 | 2022-06-16 | 3,475,157 | -1,000 | 38.6129 | 9,000,000 | 2022-03-22 |
| 680 | 2022-06-15 | 3,476,157 | 0 | 38.6240 | 9,000,000 | 2022-03-22 |
| 681 | 2022-06-14 | 3,476,157 | 0 | 38.6240 | 9,000,000 | 2022-03-22 |
| 682 | 2022-06-13 | 3,476,157 | 0 | 38.6240 | 9,000,000 | 2022-03-22 |
| 683 | 2022-06-10 | 3,476,157 | 5,600 | 38.6240 | 9,000,000 | 2022-03-22 |
| 684 | 2022-06-09 | 3,470,557 | 10,600 | 38.5617 | 9,000,000 | 2022-03-22 |
| 685 | 2022-06-08 | 3,459,957 | 0 | 38.4440 | 9,000,000 | 2022-03-22 |
| 686 | 2022-06-07 | 3,459,957 | -800 | 38.4440 | 9,000,000 | 2022-03-22 |
| 687 | 2022-06-06 | 3,460,757 | -10,400 | 38.4529 | 9,000,000 | 2022-03-22 |
| 688 | 2022-06-02 | 3,471,157 | 0 | 38.5684 | 9,000,000 | 2022-03-22 |
| 689 | 2022-06-01 | 3,471,157 | 0 | 38.5684 | 9,000,000 | 2022-03-22 |
| 690 | 2022-05-31 | 3,471,157 | -200 | 38.5684 | 9,000,000 | 2022-03-22 |
| 691 | 2022-05-30 | 3,471,357 | -200 | 38.5706 | 9,000,000 | 2022-03-22 |
| 692 | 2022-05-27 | 3,471,557 | 0 | 38.5729 | 9,000,000 | 2022-03-22 |
| 693 | 2022-05-26 | 3,471,557 | -400 | 38.5729 | 9,000,000 | 2022-03-22 |
| 694 | 2022-05-25 | 3,471,957 | -400 | 38.5773 | 9,000,000 | 2022-03-22 |
| 695 | 2022-05-24 | 3,472,357 | 0 | 38.5817 | 9,000,000 | 2022-03-22 |
| 696 | 2022-05-23 | 3,472,357 | 0 | 38.5817 | 9,000,000 | 2022-03-22 |
| 697 | 2022-05-20 | 3,472,357 | 0 | 38.5817 | 9,000,000 | 2022-03-22 |
| 698 | 2022-05-19 | 3,472,357 | 0 | 38.5817 | 9,000,000 | 2022-03-22 |
| 699 | 2022-05-18 | 3,472,357 | -200 | 38.5817 | 9,000,000 | 2022-03-22 |
| 700 | 2022-05-17 | 3,472,557 | 0 | 38.5840 | 9,000,000 | 2022-03-22 |
| 701 | 2022-05-16 | 3,472,557 | 0 | 38.5840 | 9,000,000 | 2022-03-22 |
| 702 | 2022-05-13 | 3,472,557 | 0 | 38.5840 | 9,000,000 | 2022-03-22 |
| 703 | 2022-05-12 | 3,472,557 | 0 | 38.5840 | 9,000,000 | 2022-03-22 |
| 704 | 2022-05-11 | 3,472,557 | 0 | 38.5840 | 9,000,000 | 2022-03-22 |
| 705 | 2022-05-10 | 3,472,557 | 0 | 38.5840 | 9,000,000 | 2022-03-22 |
| 706 | 2022-05-06 | 3,472,557 | -200 | 38.5840 | 9,000,000 | 2022-03-22 |
| 707 | 2022-05-05 | 3,472,757 | -200 | 38.5862 | 9,000,000 | 2022-03-22 |
| 708 | 2022-05-04 | 3,472,957 | -1,600 | 38.5884 | 9,000,000 | 2022-03-22 |
| 709 | 2022-05-03 | 3,474,557 | 0 | 38.6062 | 9,000,000 | 2022-03-22 |
| 710 | 2022-04-29 | 3,474,557 | -10,200 | 38.6062 | 9,000,000 | 2022-03-22 |
| 711 | 2022-04-28 | 3,484,757 | 0 | 38.7195 | 9,000,000 | 2022-03-22 |
| 712 | 2022-04-27 | 3,484,757 | 0 | 38.7195 | 9,000,000 | 2022-03-22 |
| 713 | 2022-04-26 | 3,484,757 | 0 | 38.7195 | 9,000,000 | 2022-03-22 |
| 714 | 2022-04-25 | 3,484,757 | 0 | 38.7195 | 9,000,000 | 2022-03-22 |
| 715 | 2022-04-22 | 3,484,757 | 2,000 | 38.7195 | 9,000,000 | 2022-03-22 |
| 716 | 2022-04-21 | 3,482,757 | 0 | 38.6973 | 9,000,000 | 2022-03-22 |
| 717 | 2022-04-20 | 3,482,757 | 0 | 38.6973 | 9,000,000 | 2022-03-22 |
| 718 | 2022-04-19 | 3,482,757 | -200 | 38.6973 | 9,000,000 | 2022-03-22 |
| 719 | 2022-04-14 | 3,482,957 | -5,000 | 38.6995 | 9,000,000 | 2022-03-22 |
| 720 | 2022-04-13 | 3,487,957 | -5,600 | 38.7551 | 9,000,000 | 2022-03-22 |
| 721 | 2022-04-12 | 3,493,557 | 0 | 38.8173 | 9,000,000 | 2022-03-22 |
| 722 | 2022-04-11 | 3,493,557 | 0 | 38.8173 | 9,000,000 | 2022-03-22 |
| 723 | 2022-04-08 | 3,493,557 | -200 | 38.8173 | 9,000,000 | 2022-03-22 |
| 724 | 2022-04-07 | 3,493,757 | 0 | 38.8195 | 9,000,000 | 2022-03-22 |
| 725 | 2022-04-06 | 3,493,757 | 0 | 38.8195 | 9,000,000 | 2022-03-22 |
| 726 | 2022-04-04 | 3,493,757 | 0 | 38.8195 | 9,000,000 | 2022-03-22 |
| 727 | 2022-04-01 | 3,493,757 | -600 | 38.8195 | 9,000,000 | 2022-03-22 |
| 728 | 2022-03-31 | 3,494,357 | 0 | 38.8262 | 9,000,000 | 2022-03-22 |
| 729 | 2022-03-30 | 3,494,357 | 0 | 38.8262 | 9,000,000 | 2022-03-22 |
| 730 | 2022-03-29 | 3,494,357 | 0 | 38.8262 | 9,000,000 | 2022-03-22 |
| 731 | 2022-03-28 | 3,494,357 | -200 | 38.8262 | 9,000,000 | 2022-03-22 |
| 732 | 2022-03-25 | 3,494,557 | -1,000 | 38.8284 | 9,000,000 | 2022-03-22 |
| 733 | 2022-03-24 | 3,495,557 | 0 | 38.8395 | 9,000,000 | 2022-03-22 |
| 734 | 2022-03-23 | 3,495,557 | -402,000 | 38.8395 | 9,000,000 | 2022-03-22 |
| 735 | 2022-03-22 | 3,897,557 | 0 | 43.3062 | 9,000,000 | 2022-03-22 |
| 736 | 2022-03-21 | 3,897,557 | 0 | 41.0269 | 9,500,000 | 2022-02-14 |
| 737 | 2022-03-18 | 3,897,557 | 519,100 | 41.0269 | 9,500,000 | 2022-02-14 |
| 738 | 2022-03-17 | 3,378,457 | 0 | 35.5627 | 9,500,000 | 2022-02-14 |
| 739 | 2022-03-16 | 3,378,457 | 0 | 35.5627 | 9,500,000 | 2022-02-14 |
| 740 | 2022-03-15 | 3,378,457 | 0 | 35.5627 | 9,500,000 | 2022-02-14 |
| 741 | 2022-03-14 | 3,378,457 | 0 | 35.5627 | 9,500,000 | 2022-02-14 |
| 742 | 2022-03-11 | 3,378,457 | 0 | 35.5627 | 9,500,000 | 2022-02-14 |
| 743 | 2022-03-10 | 3,378,457 | -400 | 35.5627 | 9,500,000 | 2022-02-14 |
| 744 | 2022-03-09 | 3,378,857 | 0 | 35.5669 | 9,500,000 | 2022-02-14 |
| 745 | 2022-03-08 | 3,378,857 | 0 | 35.5669 | 9,500,000 | 2022-02-14 |
| 746 | 2022-03-07 | 3,378,857 | 0 | 35.5669 | 9,500,000 | 2022-02-14 |
| 747 | 2022-03-04 | 3,378,857 | 0 | 35.5669 | 9,500,000 | 2022-02-14 |
| 748 | 2022-03-03 | 3,378,857 | 0 | 35.5669 | 9,500,000 | 2022-02-14 |
| 749 | 2022-03-02 | 3,378,857 | 0 | 35.5669 | 9,500,000 | 2022-02-14 |
| 750 | 2022-03-01 | 3,378,857 | 0 | 35.5669 | 9,500,000 | 2022-02-14 |
| 751 | 2022-02-28 | 3,378,857 | 0 | 35.5669 | 9,500,000 | 2022-02-14 |
| 752 | 2022-02-25 | 3,378,857 | 0 | 35.5669 | 9,500,000 | 2022-02-14 |
| 753 | 2022-02-24 | 3,378,857 | 0 | 35.5669 | 9,500,000 | 2022-02-14 |
| 754 | 2022-02-23 | 3,378,857 | -1,600 | 35.5669 | 9,500,000 | 2022-02-14 |
| 755 | 2022-02-22 | 3,380,457 | -600 | 35.5838 | 9,500,000 | 2022-02-14 |
| 756 | 2022-02-21 | 3,381,057 | 0 | 35.5901 | 9,500,000 | 2022-02-14 |
| 757 | 2022-02-18 | 3,381,057 | 3,800 | 35.5901 | 9,500,000 | 2022-02-14 |
| 758 | 2022-02-17 | 3,377,257 | 4,800 | 35.5501 | 9,500,000 | 2022-02-14 |
| 759 | 2022-02-16 | 3,372,457 | -600 | 35.4995 | 9,500,000 | 2022-02-14 |
| 760 | 2022-02-15 | 3,373,057 | -500,000 | 35.5059 | 9,500,000 | 2022-02-14 |
| 761 | 2022-02-14 | 3,873,057 | 500,000 | 40.7690 | 9,500,000 | 2022-02-14 |
| 762 | 2022-02-11 | 3,373,057 | -600 | 33.7306 | 10,000,000 | 2021-07-06 |
| 763 | 2022-02-10 | 3,373,657 | -2,000 | 33.7366 | 10,000,000 | 2021-07-06 |
| 764 | 2022-02-09 | 3,375,657 | -2,400 | 33.7566 | 10,000,000 | 2021-07-06 |
| 765 | 2022-02-08 | 3,378,057 | 0 | 33.7806 | 10,000,000 | 2021-07-06 |
| 766 | 2022-02-07 | 3,378,057 | -2,000 | 33.7806 | 10,000,000 | 2021-07-06 |
| 767 | 2022-02-04 | 3,380,057 | -2,800 | 33.8006 | 10,000,000 | 2021-07-06 |
| 768 | 2022-01-31 | 3,382,857 | 0 | 33.8286 | 10,000,000 | 2021-07-06 |
| 769 | 2022-01-28 | 3,382,857 | 2,000 | 33.8286 | 10,000,000 | 2021-07-06 |
| 770 | 2022-01-27 | 3,380,857 | 72,400 | 33.8086 | 10,000,000 | 2021-07-06 |
| 771 | 2022-01-26 | 3,308,457 | 3,600 | 33.0846 | 10,000,000 | 2021-07-06 |
| 772 | 2022-01-25 | 3,304,857 | 0 | 33.0486 | 10,000,000 | 2021-07-06 |
| 773 | 2022-01-24 | 3,304,857 | 0 | 33.0486 | 10,000,000 | 2021-07-06 |
| 774 | 2022-01-21 | 3,304,857 | 0 | 33.0486 | 10,000,000 | 2021-07-06 |
| 775 | 2022-01-20 | 3,304,857 | 0 | 33.0486 | 10,000,000 | 2021-07-06 |
| 776 | 2022-01-19 | 3,304,857 | 0 | 33.0486 | 10,000,000 | 2021-07-06 |
| 777 | 2022-01-18 | 3,304,857 | 0 | 33.0486 | 10,000,000 | 2021-07-06 |
| 778 | 2022-01-17 | 3,304,857 | -600 | 33.0486 | 10,000,000 | 2021-07-06 |
| 779 | 2022-01-14 | 3,305,457 | 0 | 33.0546 | 10,000,000 | 2021-07-06 |
| 780 | 2022-01-13 | 3,305,457 | 0 | 33.0546 | 10,000,000 | 2021-07-06 |
| 781 | 2022-01-12 | 3,305,457 | 0 | 33.0546 | 10,000,000 | 2021-07-06 |
| 782 | 2022-01-11 | 3,305,457 | 0 | 33.0546 | 10,000,000 | 2021-07-06 |
| 783 | 2022-01-10 | 3,305,457 | 1,200 | 33.0546 | 10,000,000 | 2021-07-06 |
| 784 | 2022-01-07 | 3,304,257 | 0 | 33.0426 | 10,000,000 | 2021-07-06 |
| 785 | 2022-01-06 | 3,304,257 | 5,300 | 33.0426 | 10,000,000 | 2021-07-06 |
| 786 | 2022-01-05 | 3,298,957 | 8,800 | 32.9896 | 10,000,000 | 2021-07-06 |
| 787 | 2022-01-04 | 3,290,157 | 0 | 32.9016 | 10,000,000 | 2021-07-06 |
| 788 | 2022-01-03 | 3,290,157 | 0 | 32.9016 | 10,000,000 | 2021-07-06 |
| 789 | 2021-12-31 | 3,290,157 | 0 | 32.9016 | 10,000,000 | 2021-07-06 |
| 790 | 2021-12-30 | 3,290,157 | 104,400 | 32.9016 | 10,000,000 | 2021-07-06 |
| 791 | 2021-12-29 | 3,185,757 | 23,800 | 31.8576 | 10,000,000 | 2021-07-06 |
| 792 | 2021-12-28 | 3,161,957 | 0 | 31.6196 | 10,000,000 | 2021-07-06 |
| 793 | 2021-12-24 | 3,161,957 | 0 | 31.6196 | 10,000,000 | 2021-07-06 |
| 794 | 2021-12-23 | 3,161,957 | 0 | 31.6196 | 10,000,000 | 2021-07-06 |
| 795 | 2021-12-22 | 3,161,957 | 0 | 31.6196 | 10,000,000 | 2021-07-06 |
| 796 | 2021-12-21 | 3,161,957 | 0 | 31.6196 | 10,000,000 | 2021-07-06 |
| 797 | 2021-12-20 | 3,161,957 | 0 | 31.6196 | 10,000,000 | 2021-07-06 |
| 798 | 2021-12-17 | 3,161,957 | 200 | 31.6196 | 10,000,000 | 2021-07-06 |
| 799 | 2021-12-16 | 3,161,757 | 800 | 31.6176 | 10,000,000 | 2021-07-06 |
| 800 | 2021-12-15 | 3,160,957 | -4,400 | 31.6096 | 10,000,000 | 2021-07-06 |
| 801 | 2021-12-14 | 3,165,357 | 14,200 | 31.6536 | 10,000,000 | 2021-07-06 |
| 802 | 2021-12-13 | 3,151,157 | 1,000 | 31.5116 | 10,000,000 | 2021-07-06 |
| 803 | 2021-12-10 | 3,150,157 | 2,600 | 31.5016 | 10,000,000 | 2021-07-06 |
| 804 | 2021-12-09 | 3,147,557 | 200 | 31.4756 | 10,000,000 | 2021-07-06 |
| 805 | 2021-12-08 | 3,147,357 | 0 | 31.4736 | 10,000,000 | 2021-07-06 |
| 806 | 2021-12-07 | 3,147,357 | 2,400 | 31.4736 | 10,000,000 | 2021-07-06 |
| 807 | 2021-12-06 | 3,144,957 | 0 | 31.4496 | 10,000,000 | 2021-07-06 |
| 808 | 2021-12-03 | 3,144,957 | 0 | 31.4496 | 10,000,000 | 2021-07-06 |
| 809 | 2021-12-02 | 3,144,957 | 0 | 31.4496 | 10,000,000 | 2021-07-06 |
| 810 | 2021-12-01 | 3,144,957 | 400 | 31.4496 | 10,000,000 | 2021-07-06 |
| 811 | 2021-11-30 | 3,144,557 | 0 | 31.4456 | 10,000,000 | 2021-07-06 |
| 812 | 2021-11-29 | 3,144,557 | 0 | 31.4456 | 10,000,000 | 2021-07-06 |
| 813 | 2021-11-26 | 3,144,557 | 600 | 31.4456 | 10,000,000 | 2021-07-06 |
| 814 | 2021-11-25 | 3,143,957 | 0 | 31.4396 | 10,000,000 | 2021-07-06 |
| 815 | 2021-11-24 | 3,143,957 | 0 | 31.4396 | 10,000,000 | 2021-07-06 |
| 816 | 2021-11-23 | 3,143,957 | 11,000 | 31.4396 | 10,000,000 | 2021-07-06 |
| 817 | 2021-11-22 | 3,132,957 | 0 | 31.3296 | 10,000,000 | 2021-07-06 |
| 818 | 2021-11-19 | 3,132,957 | 0 | 31.3296 | 10,000,000 | 2021-07-06 |
| 819 | 2021-11-18 | 3,132,957 | 12,400 | 31.3296 | 10,000,000 | 2021-07-06 |
| 820 | 2021-11-17 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 821 | 2021-11-16 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 822 | 2021-11-15 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 823 | 2021-11-12 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 824 | 2021-11-11 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 825 | 2021-11-10 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 826 | 2021-11-09 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 827 | 2021-11-08 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 828 | 2021-11-05 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 829 | 2021-11-04 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 830 | 2021-11-03 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 831 | 2021-11-02 | 3,120,557 | 0 | 31.2056 | 10,000,000 | 2021-07-06 |
| 832 | 2021-11-01 | 3,120,557 | -600 | 31.2056 | 10,000,000 | 2021-07-06 |
| 833 | 2021-10-29 | 3,121,157 | -1,000 | 31.2116 | 10,000,000 | 2021-07-06 |
| 834 | 2021-10-28 | 3,122,157 | 2,800 | 31.2216 | 10,000,000 | 2021-07-06 |
| 835 | 2021-10-27 | 3,119,357 | 0 | 31.1936 | 10,000,000 | 2021-07-06 |
| 836 | 2021-10-26 | 3,119,357 | 0 | 31.1936 | 10,000,000 | 2021-07-06 |
| 837 | 2021-10-25 | 3,119,357 | 0 | 31.1936 | 10,000,000 | 2021-07-06 |
| 838 | 2021-10-22 | 3,119,357 | 0 | 31.1936 | 10,000,000 | 2021-07-06 |
| 839 | 2021-10-21 | 3,119,357 | 0 | 31.1936 | 10,000,000 | 2021-07-06 |
| 840 | 2021-10-20 | 3,119,357 | 0 | 31.1936 | 10,000,000 | 2021-07-06 |
| 841 | 2021-10-19 | 3,119,357 | 8,200 | 31.1936 | 10,000,000 | 2021-07-06 |
| 842 | 2021-10-18 | 3,111,157 | 0 | 31.1116 | 10,000,000 | 2021-07-06 |
| 843 | 2021-10-15 | 3,111,157 | 0 | 31.1116 | 10,000,000 | 2021-07-06 |
| 844 | 2021-10-12 | 3,111,157 | 0 | 31.1116 | 10,000,000 | 2021-07-06 |
| 845 | 2021-10-11 | 3,111,157 | 0 | 31.1116 | 10,000,000 | 2021-07-06 |
| 846 | 2021-10-08 | 3,111,157 | 0 | 31.1116 | 10,000,000 | 2021-07-06 |
| 847 | 2021-10-07 | 3,111,157 | -2,000 | 31.1116 | 10,000,000 | 2021-07-06 |
| 848 | 2021-10-06 | 3,113,157 | 0 | 31.1316 | 10,000,000 | 2021-07-06 |
| 849 | 2021-10-05 | 3,113,157 | 0 | 31.1316 | 10,000,000 | 2021-07-06 |
| 850 | 2021-10-04 | 3,113,157 | 0 | 31.1316 | 10,000,000 | 2021-07-06 |
| 851 | 2021-09-30 | 3,113,157 | -2,400 | 31.1316 | 10,000,000 | 2021-07-06 |
| 852 | 2021-09-29 | 3,115,557 | 0 | 31.1556 | 10,000,000 | 2021-07-06 |
| 853 | 2021-09-28 | 3,115,557 | -4,400 | 31.1556 | 10,000,000 | 2021-07-06 |
| 854 | 2021-09-27 | 3,119,957 | 0 | 31.1996 | 10,000,000 | 2021-07-06 |
| 855 | 2021-09-24 | 3,119,957 | 2,000 | 31.1996 | 10,000,000 | 2021-07-06 |
| 856 | 2021-09-23 | 3,117,957 | -2,400 | 31.1796 | 10,000,000 | 2021-07-06 |
| 857 | 2021-09-21 | 3,120,357 | -1,000 | 31.2036 | 10,000,000 | 2021-07-06 |
| 858 | 2021-09-20 | 3,121,357 | 20,000 | 31.2136 | 10,000,000 | 2021-07-06 |
| 859 | 2021-09-17 | 3,101,357 | 0 | 31.0136 | 10,000,000 | 2021-07-06 |
| 860 | 2021-09-16 | 3,101,357 | -200 | 31.0136 | 10,000,000 | 2021-07-06 |
| 861 | 2021-09-15 | 3,101,557 | 0 | 31.0156 | 10,000,000 | 2021-07-06 |
| 862 | 2021-09-14 | 3,101,557 | -200 | 31.0156 | 10,000,000 | 2021-07-06 |
| 863 | 2021-09-13 | 3,101,757 | 1,400 | 31.0176 | 10,000,000 | 2021-07-06 |
| 864 | 2021-09-10 | 3,100,357 | 0 | 31.0036 | 10,000,000 | 2021-07-06 |
| 865 | 2021-09-09 | 3,100,357 | 0 | 31.0036 | 10,000,000 | 2021-07-06 |
| 866 | 2021-09-08 | 3,100,357 | 0 | 31.0036 | 10,000,000 | 2021-07-06 |
| 867 | 2021-09-07 | 3,100,357 | -5,200 | 31.0036 | 10,000,000 | 2021-07-06 |
| 868 | 2021-09-06 | 3,105,557 | 0 | 31.0556 | 10,000,000 | 2021-07-06 |
| 869 | 2021-09-03 | 3,105,557 | 0 | 31.0556 | 10,000,000 | 2021-07-06 |
| 870 | 2021-09-02 | 3,105,557 | 0 | 31.0556 | 10,000,000 | 2021-07-06 |
| 871 | 2021-09-01 | 3,105,557 | 0 | 31.0556 | 10,000,000 | 2021-07-06 |
| 872 | 2021-08-31 | 3,105,557 | 0 | 31.0556 | 10,000,000 | 2021-07-06 |
| 873 | 2021-08-30 | 3,105,557 | 0 | 31.0556 | 10,000,000 | 2021-07-06 |
| 874 | 2021-08-27 | 3,105,557 | 0 | 31.0556 | 10,000,000 | 2021-07-06 |
| 875 | 2021-08-26 | 3,105,557 | 0 | 31.0556 | 10,000,000 | 2021-07-06 |
| 876 | 2021-08-25 | 3,105,557 | 200 | 31.0556 | 10,000,000 | 2021-07-06 |
| 877 | 2021-08-24 | 3,105,357 | 1,000 | 31.0536 | 10,000,000 | 2021-07-06 |
| 878 | 2021-08-23 | 3,104,357 | 0 | 31.0436 | 10,000,000 | 2021-07-06 |
| 879 | 2021-08-20 | 3,104,357 | 0 | 31.0436 | 10,000,000 | 2021-07-06 |
| 880 | 2021-08-19 | 3,104,357 | 0 | 31.0436 | 10,000,000 | 2021-07-06 |
| 881 | 2021-08-18 | 3,104,357 | 0 | 31.0436 | 10,000,000 | 2021-07-06 |
| 882 | 2021-08-17 | 3,104,357 | 7,700 | 31.0436 | 10,000,000 | 2021-07-06 |
| 883 | 2021-08-16 | 3,096,657 | 0 | 30.9666 | 10,000,000 | 2021-07-06 |
| 884 | 2021-08-13 | 3,096,657 | 0 | 30.9666 | 10,000,000 | 2021-07-06 |
| 885 | 2021-08-12 | 3,096,657 | 0 | 30.9666 | 10,000,000 | 2021-07-06 |
| 886 | 2021-08-11 | 3,096,657 | 4,800 | 30.9666 | 10,000,000 | 2021-07-06 |
| 887 | 2021-08-10 | 3,091,857 | 0 | 30.9186 | 10,000,000 | 2021-07-06 |
| 888 | 2021-08-09 | 3,091,857 | 0 | 30.9186 | 10,000,000 | 2021-07-06 |
| 889 | 2021-08-06 | 3,091,857 | 0 | 30.9186 | 10,000,000 | 2021-07-06 |
| 890 | 2021-08-05 | 3,091,857 | 0 | 30.9186 | 10,000,000 | 2021-07-06 |
| 891 | 2021-08-04 | 3,091,857 | -800 | 30.9186 | 10,000,000 | 2021-07-06 |
| 892 | 2021-08-03 | 3,092,657 | 1,400 | 30.9266 | 10,000,000 | 2021-07-06 |
| 893 | 2021-08-02 | 3,091,257 | -7,600 | 30.9126 | 10,000,000 | 2021-07-06 |
| 894 | 2021-07-30 | 3,098,857 | -800 | 30.9886 | 10,000,000 | 2021-07-06 |
| 895 | 2021-07-29 | 3,099,657 | -8,200 | 30.9966 | 10,000,000 | 2021-07-06 |
| 896 | 2021-07-28 | 3,107,857 | -10,000 | 31.0786 | 10,000,000 | 2021-07-06 |
| 897 | 2021-07-27 | 3,117,857 | 0 | 31.1786 | 10,000,000 | 2021-07-06 |
| 898 | 2021-07-26 | 3,117,857 | 0 | 31.1786 | 10,000,000 | 2021-07-06 |
| 899 | 2021-07-23 | 3,117,857 | 0 | 31.1786 | 10,000,000 | 2021-07-06 |
| 900 | 2021-07-22 | 3,117,857 | 0 | 31.1786 | 10,000,000 | 2021-07-06 |
| 901 | 2021-07-21 | 3,117,857 | 0 | 31.1786 | 10,000,000 | 2021-07-06 |
| 902 | 2021-07-20 | 3,117,857 | 0 | 31.1786 | 10,000,000 | 2021-07-06 |
| 903 | 2021-07-19 | 3,117,857 | 0 | 31.1786 | 10,000,000 | 2021-07-06 |
| 904 | 2021-07-16 | 3,117,857 | 0 | 31.1786 | 10,000,000 | 2021-07-06 |
| 905 | 2021-07-15 | 3,117,857 | 0 | 31.1786 | 10,000,000 | 2021-07-06 |
| 906 | 2021-07-14 | 3,117,857 | 0 | 31.1786 | 10,000,000 | 2021-07-06 |
| 907 | 2021-07-13 | 3,117,857 | -2,400 | 31.1786 | 10,000,000 | 2021-07-06 |
| 908 | 2021-07-12 | 3,120,257 | 200 | 31.2026 | 10,000,000 | 2021-07-06 |
| 909 | 2021-07-09 | 3,120,057 | 0 | 31.2006 | 10,000,000 | 2021-07-06 |
| 910 | 2021-07-08 | 3,120,057 | -3,400 | 31.2006 | 10,000,000 | 2021-07-06 |
| 911 | 2021-07-07 | 3,123,457 | 0 | 31.2346 | 10,000,000 | 2021-07-06 |
| 912 | 2021-07-06 | 3,123,457 | 0 | 31.2346 | 10,000,000 | 2021-07-06 |
| 913 | 2021-07-05 | 3,123,457 | 80 | 29.7472 | 10,500,000 | 2021-01-26 |
| 914 | 2021-07-02 | 3,123,377 | 400 | 29.7464 | 10,500,000 | 2021-01-26 |
| 915 | 2021-06-30 | 3,122,977 | 0 | 29.7426 | 10,500,000 | 2021-01-26 |
| 916 | 2021-06-29 | 3,122,977 | -400 | 29.7426 | 10,500,000 | 2021-01-26 |
| 917 | 2021-06-28 | 3,123,377 | 0 | 29.7464 | 10,500,000 | 2021-01-26 |
| 918 | 2021-06-25 | 3,123,377 | 0 | 29.7464 | 10,500,000 | 2021-01-26 |
| 919 | 2021-06-24 | 3,123,377 | 2,000 | 29.7464 | 10,500,000 | 2021-01-26 |
| 920 | 2021-06-23 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 921 | 2021-06-22 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 922 | 2021-06-21 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 923 | 2021-06-18 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 924 | 2021-06-17 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 925 | 2021-06-16 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 926 | 2021-06-15 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 927 | 2021-06-11 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 928 | 2021-06-10 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 929 | 2021-06-09 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 930 | 2021-06-08 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 931 | 2021-06-07 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 932 | 2021-06-04 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 933 | 2021-06-03 | 3,121,377 | 0 | 29.7274 | 10,500,000 | 2021-01-26 |
| 934 | 2021-06-02 | 3,121,377 | -1,600 | 29.7274 | 10,500,000 | 2021-01-26 |
| 935 | 2021-06-01 | 3,122,977 | 0 | 29.7426 | 10,500,000 | 2021-01-26 |
| 936 | 2021-05-31 | 3,122,977 | 0 | 29.7426 | 10,500,000 | 2021-01-26 |
| 937 | 2021-05-28 | 3,122,977 | 0 | 29.7426 | 10,500,000 | 2021-01-26 |
| 938 | 2021-05-27 | 3,122,977 | -2,600 | 29.7426 | 10,500,000 | 2021-01-26 |
| 939 | 2021-05-26 | 3,125,577 | 0 | 29.7674 | 10,500,000 | 2021-01-26 |
| 940 | 2021-05-25 | 3,125,577 | 0 | 29.7674 | 10,500,000 | 2021-01-26 |
| 941 | 2021-05-24 | 3,125,577 | 0 | 29.7674 | 10,500,000 | 2021-01-26 |
| 942 | 2021-05-21 | 3,125,577 | -1,000 | 29.7674 | 10,500,000 | 2021-01-26 |
| 943 | 2021-05-20 | 3,126,577 | 0 | 29.7769 | 10,500,000 | 2021-01-26 |
| 944 | 2021-05-18 | 3,126,577 | 0 | 29.7769 | 10,500,000 | 2021-01-26 |
| 945 | 2021-05-17 | 3,126,577 | 0 | 29.7769 | 10,500,000 | 2021-01-26 |
| 946 | 2021-05-14 | 3,126,577 | 0 | 29.7769 | 10,500,000 | 2021-01-26 |
| 947 | 2021-05-13 | 3,126,577 | 0 | 29.7769 | 10,500,000 | 2021-01-26 |
| 948 | 2021-05-12 | 3,126,577 | 0 | 29.7769 | 10,500,000 | 2021-01-26 |
| 949 | 2021-05-11 | 3,126,577 | 0 | 29.7769 | 10,500,000 | 2021-01-26 |
| 950 | 2021-05-10 | 3,126,577 | 0 | 29.7769 | 10,500,000 | 2021-01-26 |
| 951 | 2021-05-07 | 3,126,577 | 1,400 | 29.7769 | 10,500,000 | 2021-01-26 |
| 952 | 2021-05-06 | 3,125,177 | 0 | 29.7636 | 10,500,000 | 2021-01-26 |
| 953 | 2021-05-05 | 3,125,177 | -16,000 | 29.7636 | 10,500,000 | 2021-01-26 |
| 954 | 2021-05-04 | 3,141,177 | 0 | 29.9160 | 10,500,000 | 2021-01-26 |
| 955 | 2021-05-03 | 3,141,177 | 0 | 29.9160 | 10,500,000 | 2021-01-26 |
| 956 | 2021-04-30 | 3,141,177 | 1,800 | 29.9160 | 10,500,000 | 2021-01-26 |
| 957 | 2021-04-29 | 3,139,377 | -2,000 | 29.8988 | 10,500,000 | 2021-01-26 |
| 958 | 2021-04-28 | 3,141,377 | -2,000 | 29.9179 | 10,500,000 | 2021-01-26 |
| 959 | 2021-04-27 | 3,143,377 | -6,800 | 29.9369 | 10,500,000 | 2021-01-26 |
| 960 | 2021-04-26 | 3,150,177 | -3,800 | 30.0017 | 10,500,000 | 2021-01-26 |
| 961 | 2021-04-23 | 3,153,977 | -1,200 | 30.0379 | 10,500,000 | 2021-01-26 |
| 962 | 2021-04-22 | 3,155,177 | -1,800 | 30.0493 | 10,500,000 | 2021-01-26 |
| 963 | 2021-04-21 | 3,156,977 | 520 | 30.0664 | 10,500,000 | 2021-01-26 |
| 964 | 2021-04-20 | 3,156,457 | 5,400 | 30.0615 | 10,500,000 | 2021-01-26 |
| 965 | 2021-04-19 | 3,151,057 | -200 | 30.0101 | 10,500,000 | 2021-01-26 |
| 966 | 2021-04-16 | 3,151,257 | 400 | 30.0120 | 10,500,000 | 2021-01-26 |
| 967 | 2021-04-15 | 3,150,857 | 0 | 30.0082 | 10,500,000 | 2021-01-26 |
| 968 | 2021-04-14 | 3,150,857 | -200 | 30.0082 | 10,500,000 | 2021-01-26 |
| 969 | 2021-04-13 | 3,151,057 | -200 | 30.0101 | 10,500,000 | 2021-01-26 |
| 970 | 2021-04-12 | 3,151,257 | -200 | 30.0120 | 10,500,000 | 2021-01-26 |
| 971 | 2021-04-09 | 3,151,457 | 1,400 | 30.0139 | 10,500,000 | 2021-01-26 |
| 972 | 2021-04-08 | 3,150,057 | -30,000 | 30.0005 | 10,500,000 | 2021-01-26 |
| 973 | 2021-04-07 | 3,180,057 | 0 | 30.2863 | 10,500,000 | 2021-01-26 |
| 974 | 2021-04-01 | 3,180,057 | 0 | 30.2863 | 10,500,000 | 2021-01-26 |
| 975 | 2021-03-31 | 3,180,057 | 0 | 30.2863 | 10,500,000 | 2021-01-26 |
| 976 | 2021-03-30 | 3,180,057 | 0 | 30.2863 | 10,500,000 | 2021-01-26 |
| 977 | 2021-03-29 | 3,180,057 | 1,000 | 30.2863 | 10,500,000 | 2021-01-26 |
| 978 | 2021-03-26 | 3,179,057 | 2,200 | 30.2767 | 10,500,000 | 2021-01-26 |
| 979 | 2021-03-25 | 3,176,857 | 0 | 30.2558 | 10,500,000 | 2021-01-26 |
| 980 | 2021-03-24 | 3,176,857 | 0 | 30.2558 | 10,500,000 | 2021-01-26 |
| 981 | 2021-03-23 | 3,176,857 | 0 | 30.2558 | 10,500,000 | 2021-01-26 |
| 982 | 2021-03-22 | 3,176,857 | 0 | 30.2558 | 10,500,000 | 2021-01-26 |
| 983 | 2021-03-19 | 3,176,857 | 4,000 | 30.2558 | 10,500,000 | 2021-01-26 |
| 984 | 2021-03-18 | 3,172,857 | 0 | 30.2177 | 10,500,000 | 2021-01-26 |
| 985 | 2021-03-17 | 3,172,857 | -200 | 30.2177 | 10,500,000 | 2021-01-26 |
| 986 | 2021-03-16 | 3,173,057 | 0 | 30.2196 | 10,500,000 | 2021-01-26 |
| 987 | 2021-03-15 | 3,173,057 | -1,200 | 30.2196 | 10,500,000 | 2021-01-26 |
| 988 | 2021-03-12 | 3,174,257 | 0 | 30.2310 | 10,500,000 | 2021-01-26 |
| 989 | 2021-03-11 | 3,174,257 | -1,000 | 30.2310 | 10,500,000 | 2021-01-26 |
| 990 | 2021-03-10 | 3,175,257 | 8,600 | 30.2405 | 10,500,000 | 2021-01-26 |
| 991 | 2021-03-09 | 3,166,657 | -1,200 | 30.1586 | 10,500,000 | 2021-01-26 |
| 992 | 2021-03-08 | 3,167,857 | 200 | 30.1701 | 10,500,000 | 2021-01-26 |
| 993 | 2021-03-05 | 3,167,657 | 0 | 30.1682 | 10,500,000 | 2021-01-26 |
| 994 | 2021-03-04 | 3,167,657 | -200 | 30.1682 | 10,500,000 | 2021-01-26 |
| 995 | 2021-03-03 | 3,167,857 | 0 | 30.1701 | 10,500,000 | 2021-01-26 |
| 996 | 2021-03-02 | 3,167,857 | 0 | 30.1701 | 10,500,000 | 2021-01-26 |
| 997 | 2021-03-01 | 3,167,857 | 0 | 30.1701 | 10,500,000 | 2021-01-26 |
| 998 | 2021-02-26 | 3,167,857 | -200 | 30.1701 | 10,500,000 | 2021-01-26 |
| 999 | 2021-02-25 | 3,168,057 | 0 | 30.1720 | 10,500,000 | 2021-01-26 |
| 1000 | 2021-02-24 | 3,168,057 | 0 | 30.1720 | 10,500,000 | 2021-01-26 |
| 1001 | 2021-02-23 | 3,168,057 | 0 | 30.1720 | 10,500,000 | 2021-01-26 |
| 1002 | 2021-02-22 | 3,168,057 | 133,200 | 30.1720 | 10,500,000 | 2021-01-26 |
| 1003 | 2021-02-19 | 3,034,857 | 0 | 28.9034 | 10,500,000 | 2021-01-26 |
| 1004 | 2021-02-18 | 3,034,857 | -1,600 | 28.9034 | 10,500,000 | 2021-01-26 |
| 1005 | 2021-02-17 | 3,036,457 | -14,800 | 28.9186 | 10,500,000 | 2021-01-26 |
| 1006 | 2021-02-16 | 3,051,257 | 4,000 | 29.0596 | 10,500,000 | 2021-01-26 |
| 1007 | 2021-02-11 | 3,047,257 | 0 | 29.0215 | 10,500,000 | 2021-01-26 |
| 1008 | 2021-02-10 | 3,047,257 | 0 | 29.0215 | 10,500,000 | 2021-01-26 |
| 1009 | 2021-02-09 | 3,047,257 | 1,800 | 29.0215 | 10,500,000 | 2021-01-26 |
| 1010 | 2021-02-08 | 3,045,457 | 1,600 | 29.0044 | 10,500,000 | 2021-01-26 |
| 1011 | 2021-02-05 | 3,043,857 | -400 | 28.9891 | 10,500,000 | 2021-01-26 |
| 1012 | 2021-02-04 | 3,044,257 | 0 | 28.9929 | 10,500,000 | 2021-01-26 |
| 1013 | 2021-02-03 | 3,044,257 | -800 | 28.9929 | 10,500,000 | 2021-01-26 |
| 1014 | 2021-02-02 | 3,045,057 | 200 | 29.0005 | 10,500,000 | 2021-01-26 |
| 1015 | 2021-02-01 | 3,044,857 | 5,000 | 28.9986 | 10,500,000 | 2021-01-26 |
| 1016 | 2021-01-29 | 3,039,857 | 0 | 28.9510 | 10,500,000 | 2021-01-26 |
| 1017 | 2021-01-28 | 3,039,857 | -1,000 | 28.9510 | 10,500,000 | 2021-01-26 |
| 1018 | 2021-01-27 | 3,040,857 | -406,600 | 28.9605 | 10,500,000 | 2021-01-26 |
| 1019 | 2021-01-26 | 3,447,457 | 0 | 32.8329 | 10,500,000 | 2021-01-26 |
| 1020 | 2021-01-25 | 3,447,457 | -1,800 | 31.3405 | 11,000,000 | 2020-12-01 |
| 1021 | 2021-01-22 | 3,449,257 | 40,000 | 31.3569 | 11,000,000 | 2020-12-01 |
| 1022 | 2021-01-21 | 3,409,257 | -1,800 | 30.9932 | 11,000,000 | 2020-12-01 |
| 1023 | 2021-01-20 | 3,411,057 | 5,600 | 31.0096 | 11,000,000 | 2020-12-01 |
| 1024 | 2021-01-19 | 3,405,457 | 0 | 30.9587 | 11,000,000 | 2020-12-01 |
| 1025 | 2021-01-18 | 3,405,457 | -1,400 | 30.9587 | 11,000,000 | 2020-12-01 |
| 1026 | 2021-01-15 | 3,406,857 | -1,400 | 30.9714 | 11,000,000 | 2020-12-01 |
| 1027 | 2021-01-14 | 3,408,257 | 1,600 | 30.9842 | 11,000,000 | 2020-12-01 |
| 1028 | 2021-01-13 | 3,406,657 | 2,513,266 | 30.9696 | 11,000,000 | 2020-12-01 |
| 1029 | 2021-01-12 | 893,391 | -400 | 8.1217 | 11,000,000 | 2020-12-01 |
| 1030 | 2021-01-11 | 893,791 | 2,800 | 8.1254 | 11,000,000 | 2020-12-01 |
| 1031 | 2021-01-08 | 890,991 | 17,000 | 8.0999 | 11,000,000 | 2020-12-01 |
| 1032 | 2021-01-07 | 873,991 | 48,380 | 7.9454 | 11,000,000 | 2020-12-01 |
| 1033 | 2021-01-06 | 825,611 | -1,800 | 7.5056 | 11,000,000 | 2020-12-01 |
| 1034 | 2021-01-05 | 827,411 | 0 | 7.5219 | 11,000,000 | 2020-12-01 |
| 1035 | 2021-01-04 | 827,411 | 0 | 7.5219 | 11,000,000 | 2020-12-01 |
| 1036 | 2020-12-31 | 827,411 | 0 | 7.5219 | 11,000,000 | 2020-12-01 |
| 1037 | 2020-12-30 | 827,411 | 0 | 7.5219 | 11,000,000 | 2020-12-01 |
| 1038 | 2020-12-29 | 827,411 | -5,000 | 7.5219 | 11,000,000 | 2020-12-01 |
| 1039 | 2020-12-28 | 832,411 | 0 | 7.5674 | 11,000,000 | 2020-12-01 |
| 1040 | 2020-12-24 | 832,411 | 0 | 7.5674 | 11,000,000 | 2020-12-01 |
| 1041 | 2020-12-23 | 832,411 | 0 | 7.5674 | 11,000,000 | 2020-12-01 |
| 1042 | 2020-12-22 | 832,411 | -600 | 7.5674 | 11,000,000 | 2020-12-01 |
| 1043 | 2020-12-21 | 833,011 | 0 | 7.5728 | 11,000,000 | 2020-12-01 |
| 1044 | 2020-12-18 | 833,011 | 1,000 | 7.5728 | 11,000,000 | 2020-12-01 |
| 1045 | 2020-12-17 | 832,011 | 0 | 7.5637 | 11,000,000 | 2020-12-01 |
| 1046 | 2020-12-16 | 832,011 | 6,800 | 7.5637 | 11,000,000 | 2020-12-01 |
| 1047 | 2020-12-15 | 825,211 | 12,168 | 7.5019 | 11,000,000 | 2020-12-01 |
| 1048 | 2020-12-14 | 813,043 | -200 | 7.3913 | 11,000,000 | 2020-12-01 |
| 1049 | 2020-12-11 | 813,243 | 5,000 | 7.3931 | 11,000,000 | 2020-12-01 |
| 1050 | 2020-12-10 | 808,243 | 5,000 | 7.3477 | 11,000,000 | 2020-12-01 |
| 1051 | 2020-12-09 | 803,243 | 0 | 7.3022 | 11,000,000 | 2020-12-01 |
| 1052 | 2020-12-08 | 803,243 | 5,000 | 7.3022 | 11,000,000 | 2020-12-01 |
| 1053 | 2020-12-07 | 798,243 | 0 | 7.2568 | 11,000,000 | 2020-12-01 |
| 1054 | 2020-12-04 | 798,243 | 7,000 | 7.2568 | 11,000,000 | 2020-12-01 |
| 1055 | 2020-12-03 | 791,243 | 0 | 7.1931 | 11,000,000 | 2020-12-01 |
| 1056 | 2020-12-02 | 791,243 | -476,000 | 7.1931 | 11,000,000 | 2020-12-01 |
| 1057 | 2020-12-01 | 1,267,243 | 225,557 | 11.5204 | 11,000,000 | 2020-12-01 |
| 1058 | 2020-11-30 | 1,041,686 | 0 | 9.0581 | 11,500,000 | 2020-10-23 |
| 1059 | 2020-11-27 | 1,041,686 | 0 | 9.0581 | 11,500,000 | 2020-10-23 |
| 1060 | 2020-11-26 | 1,041,686 | -246,380 | 9.0581 | 11,500,000 | 2020-10-23 |
| 1061 | 2020-11-25 | 1,288,066 | 0 | 11.2006 | 11,500,000 | 2020-10-23 |
| 1062 | 2020-11-24 | 1,288,066 | 0 | 11.2006 | 11,500,000 | 2020-10-23 |
| 1063 | 2020-11-23 | 1,288,066 | 0 | 11.2006 | 11,500,000 | 2020-10-23 |
| 1064 | 2020-11-20 | 1,288,066 | 0 | 11.2006 | 11,500,000 | 2020-10-23 |
| 1065 | 2020-11-19 | 1,288,066 | 0 | 11.2006 | 11,500,000 | 2020-10-23 |
| 1066 | 2020-11-18 | 1,288,066 | 0 | 11.2006 | 11,500,000 | 2020-10-23 |
| 1067 | 2020-11-17 | 1,288,066 | 28,600 | 11.2006 | 11,500,000 | 2020-10-23 |
| 1068 | 2020-11-16 | 1,259,466 | 0 | 10.9519 | 11,500,000 | 2020-10-23 |
| 1069 | 2020-11-13 | 1,259,466 | 4,000 | 10.9519 | 11,500,000 | 2020-10-23 |
| 1070 | 2020-11-12 | 1,255,466 | 0 | 10.9171 | 11,500,000 | 2020-10-23 |
| 1071 | 2020-11-11 | 1,255,466 | 0 | 10.9171 | 11,500,000 | 2020-10-23 |
| 1072 | 2020-11-10 | 1,255,466 | 0 | 10.9171 | 11,500,000 | 2020-10-23 |
| 1073 | 2020-11-09 | 1,255,466 | 0 | 10.9171 | 11,500,000 | 2020-10-23 |
| 1074 | 2020-11-06 | 1,255,466 | -1,600 | 10.9171 | 11,500,000 | 2020-10-23 |
| 1075 | 2020-11-05 | 1,257,066 | 0 | 10.9310 | 11,500,000 | 2020-10-23 |
| 1076 | 2020-11-04 | 1,257,066 | 0 | 10.9310 | 11,500,000 | 2020-10-23 |
| 1077 | 2020-11-03 | 1,257,066 | 0 | 10.9310 | 11,500,000 | 2020-10-23 |
| 1078 | 2020-11-02 | 1,257,066 | 0 | 10.9310 | 11,500,000 | 2020-10-23 |
| 1079 | 2020-10-30 | 1,257,066 | 0 | 10.9310 | 11,500,000 | 2020-10-23 |
| 1080 | 2020-10-29 | 1,257,066 | 10,300 | 10.9310 | 11,500,000 | 2020-10-23 |
| 1081 | 2020-10-28 | 1,246,766 | -200 | 10.8414 | 11,500,000 | 2020-10-23 |
| 1082 | 2020-10-27 | 1,246,966 | 0 | 10.8432 | 11,500,000 | 2020-10-23 |
| 1083 | 2020-10-23 | 1,246,966 | 0 | 10.8432 | 11,500,000 | 2020-10-23 |
| 1084 | 2020-10-22 | 1,246,966 | 0 | 9.2368 | 13,500,000 | 2020-08-27 |
| 1085 | 2020-10-21 | 1,246,966 | 0 | 9.2368 | 13,500,000 | 2020-08-27 |
| 1086 | 2020-10-20 | 1,246,966 | 200 | 9.2368 | 13,500,000 | 2020-08-27 |
| 1087 | 2020-10-19 | 1,246,766 | 0 | 9.2353 | 13,500,000 | 2020-08-27 |
| 1088 | 2020-10-16 | 1,246,766 | 0 | 9.2353 | 13,500,000 | 2020-08-27 |
| 1089 | 2020-10-15 | 1,246,766 | 10,000 | 9.2353 | 13,500,000 | 2020-08-27 |
| 1090 | 2020-10-14 | 1,236,766 | 0 | 9.1612 | 13,500,000 | 2020-08-27 |
| 1091 | 2020-10-12 | 1,236,766 | 0 | 9.1612 | 13,500,000 | 2020-08-27 |
| 1092 | 2020-10-09 | 1,236,766 | 0 | 9.1612 | 13,500,000 | 2020-08-27 |
| 1093 | 2020-10-08 | 1,236,766 | 0 | 9.1612 | 13,500,000 | 2020-08-27 |
| 1094 | 2020-10-07 | 1,236,766 | 35,000 | 9.1612 | 13,500,000 | 2020-08-27 |
| 1095 | 2020-10-06 | 1,201,766 | 0 | 8.9020 | 13,500,000 | 2020-08-27 |
| 1096 | 2020-10-05 | 1,201,766 | 0 | 8.9020 | 13,500,000 | 2020-08-27 |
| 1097 | 2020-09-30 | 1,201,766 | 0 | 8.9020 | 13,500,000 | 2020-08-27 |
| 1098 | 2020-09-29 | 1,201,766 | 0 | 8.9020 | 13,500,000 | 2020-08-27 |
| 1099 | 2020-09-28 | 1,201,766 | 6,000 | 8.9020 | 13,500,000 | 2020-08-27 |
| 1100 | 2020-09-25 | 1,195,766 | 2,400 | 8.8575 | 13,500,000 | 2020-08-27 |
| 1101 | 2020-09-24 | 1,193,366 | 20,000 | 8.8397 | 13,500,000 | 2020-08-27 |
| 1102 | 2020-09-23 | 1,173,366 | 200 | 8.6916 | 13,500,000 | 2020-08-27 |
| 1103 | 2020-09-22 | 1,173,166 | 10,200 | 8.6901 | 13,500,000 | 2020-08-27 |
| 1104 | 2020-09-21 | 1,162,966 | 8,000 | 8.6146 | 13,500,000 | 2020-08-27 |
| 1105 | 2020-09-18 | 1,154,966 | 15,000 | 8.5553 | 13,500,000 | 2020-08-27 |
| 1106 | 2020-09-17 | 1,139,966 | 15,000 | 8.4442 | 13,500,000 | 2020-08-27 |
| 1107 | 2020-09-16 | 1,124,966 | 20,000 | 8.3331 | 13,500,000 | 2020-08-27 |
| 1108 | 2020-09-15 | 1,104,966 | 5,800 | 8.1849 | 13,500,000 | 2020-08-27 |
| 1109 | 2020-09-14 | 1,099,166 | 0 | 8.1420 | 13,500,000 | 2020-08-27 |
| 1110 | 2020-09-11 | 1,099,166 | 9,000 | 8.1420 | 13,500,000 | 2020-08-27 |
| 1111 | 2020-09-10 | 1,090,166 | 0 | 8.0753 | 13,500,000 | 2020-08-27 |
| 1112 | 2020-09-09 | 1,090,166 | 0 | 8.0753 | 13,500,000 | 2020-08-27 |
| 1113 | 2020-09-08 | 1,090,166 | 21,000 | 8.0753 | 13,500,000 | 2020-08-27 |
| 1114 | 2020-09-07 | 1,069,166 | 12,000 | 7.9197 | 13,500,000 | 2020-08-27 |
| 1115 | 2020-09-04 | 1,057,166 | 8,400 | 7.8309 | 13,500,000 | 2020-08-27 |
| 1116 | 2020-09-03 | 1,048,766 | 27,200 | 7.7686 | 13,500,000 | 2020-08-27 |
| 1117 | 2020-09-02 | 1,021,566 | 20,000 | 7.5672 | 13,500,000 | 2020-08-27 |
| 1118 | 2020-09-01 | 1,001,566 | -11,200 | 7.4190 | 13,500,000 | 2020-08-27 |
| 1119 | 2020-08-31 | 1,012,766 | 21,800 | 7.5020 | 13,500,000 | 2020-08-27 |
| 1120 | 2020-08-28 | 990,966 | -390,200 | 7.3405 | 13,500,000 | 2020-08-27 |
| 1121 | 2020-08-27 | 1,381,166 | -32,400 | 10.2309 | 13,500,000 | 2020-08-27 |
| 1122 | 2020-08-26 | 1,413,566 | 0 | 10.0969 | 14,000,000 | 2020-08-05 |
| 1123 | 2020-08-25 | 1,413,566 | 0 | 10.0969 | 14,000,000 | 2020-08-05 |
| 1124 | 2020-08-24 | 1,413,566 | 230,000 | 10.0969 | 14,000,000 | 2020-08-05 |
| 1125 | 2020-08-21 | 1,183,566 | 0 | 8.4540 | 14,000,000 | 2020-08-05 |
| 1126 | 2020-08-20 | 1,183,566 | 0 | 8.4540 | 14,000,000 | 2020-08-05 |
| 1127 | 2020-08-19 | 1,183,566 | 70,000 | 8.4540 | 14,000,000 | 2020-08-05 |
| 1128 | 2020-08-18 | 1,113,566 | 0 | 7.9540 | 14,000,000 | 2020-08-05 |
| 1129 | 2020-08-17 | 1,113,566 | -200 | 7.9540 | 14,000,000 | 2020-08-05 |
| 1130 | 2020-08-14 | 1,113,766 | 13,200 | 7.9555 | 14,000,000 | 2020-08-05 |
| 1131 | 2020-08-13 | 1,100,566 | 13,000 | 7.8612 | 14,000,000 | 2020-08-05 |
| 1132 | 2020-08-12 | 1,087,566 | 2,000 | 7.7683 | 14,000,000 | 2020-08-05 |
| 1133 | 2020-08-11 | 1,085,566 | 11,000 | 7.7540 | 14,000,000 | 2020-08-05 |
| 1134 | 2020-08-10 | 1,074,566 | 12,400 | 7.6755 | 14,000,000 | 2020-08-05 |
| 1135 | 2020-08-07 | 1,062,166 | 1,600 | 7.5869 | 14,000,000 | 2020-08-05 |
| 1136 | 2020-08-06 | 1,060,566 | -264,900 | 7.5755 | 14,000,000 | 2020-08-05 |
| 1137 | 2020-08-05 | 1,325,466 | 15,600 | 9.4676 | 14,000,000 | 2020-08-05 |
| 1138 | 2020-08-04 | 1,309,866 | 28,600 | 9.0336 | 14,500,000 | 2020-07-30 |
| 1139 | 2020-08-03 | 1,281,266 | 0 | 8.8363 | 14,500,000 | 2020-07-30 |
| 1140 | 2020-07-31 | 1,281,266 | 200 | 8.8363 | 14,500,000 | 2020-07-30 |
| 1141 | 2020-07-30 | 1,281,066 | 0 | 8.8349 | 14,500,000 | 2020-07-30 |
| 1142 | 2020-07-29 | 1,281,066 | 184,560 | 5.9584 | 21,500,000 | 2020-07-16 |
| 1143 | 2020-07-28 | 1,096,506 | 0 | 5.1000 | 21,500,000 | 2020-07-16 |
| 1144 | 2020-07-27 | 1,096,506 | 3,800 | 5.1000 | 21,500,000 | 2020-07-16 |
| 1145 | 2020-07-24 | 1,092,706 | 0 | 5.0824 | 21,500,000 | 2020-07-16 |
| 1146 | 2020-07-23 | 1,092,706 | 0 | 5.0824 | 21,500,000 | 2020-07-16 |
| 1147 | 2020-07-22 | 1,092,706 | 400 | 5.0824 | 21,500,000 | 2020-07-16 |
| 1148 | 2020-07-21 | 1,092,306 | -10,200 | 5.0805 | 21,500,000 | 2020-07-16 |
| 1149 | 2020-07-20 | 1,102,506 | 1,200 | 5.1279 | 21,500,000 | 2020-07-16 |
| 1150 | 2020-07-17 | 1,101,306 | -200 | 5.1224 | 21,500,000 | 2020-07-16 |
| 1151 | 2020-07-16 | 1,101,506 | -503,600 | 5.1233 | 21,500,000 | 2020-07-16 |
| 1152 | 2020-07-15 | 1,605,106 | -150,000 | 7.2959 | 22,000,000 | 2020-07-15 |
| 1153 | 2020-07-14 | 1,755,106 | 204,200 | 7.8005 | 22,500,000 | 2020-05-19 |
| 1154 | 2020-07-13 | 1,550,906 | 249,440 | 6.8929 | 22,500,000 | 2020-05-19 |
| 1155 | 2020-07-10 | 1,301,466 | 15,200 | 5.7843 | 22,500,000 | 2020-05-19 |
| 1156 | 2020-07-09 | 1,286,266 | -23,700 | 5.7167 | 22,500,000 | 2020-05-19 |
| 1157 | 2020-07-08 | 1,309,966 | 102,061 | 5.8221 | 22,500,000 | 2020-05-19 |
| 1158 | 2020-07-07 | 1,207,905 | 5,000 | 5.3685 | 22,500,000 | 2020-05-19 |
| 1159 | 2020-07-06 | 1,202,905 | -67,174 | 5.3462 | 22,500,000 | 2020-05-19 |
| 1160 | 2020-07-03 | 1,270,079 | -200 | 5.6448 | 22,500,000 | 2020-05-19 |
| 1161 | 2020-07-02 | 1,270,279 | 0 | 5.6457 | 22,500,000 | 2020-05-19 |
| 1162 | 2020-06-30 | 1,270,279 | 0 | 5.6457 | 22,500,000 | 2020-05-19 |
| 1163 | 2020-06-29 | 1,270,279 | 0 | 5.6457 | 22,500,000 | 2020-05-19 |
| 1164 | 2020-06-26 | 1,270,279 | 0 | 5.6457 | 22,500,000 | 2020-05-19 |
| 1165 | 2020-06-24 | 1,270,279 | 0 | 5.6457 | 22,500,000 | 2020-05-19 |
| 1166 | 2020-06-23 | 1,270,279 | 2,800 | 5.6457 | 22,500,000 | 2020-05-19 |
| 1167 | 2020-06-22 | 1,267,479 | 3,000 | 5.6332 | 22,500,000 | 2020-05-19 |
| 1168 | 2020-06-19 | 1,264,479 | 1,600 | 5.6199 | 22,500,000 | 2020-05-19 |
| 1169 | 2020-06-18 | 1,262,879 | 10,000 | 5.6128 | 22,500,000 | 2020-05-19 |
| 1170 | 2020-06-17 | 1,252,879 | 2,000 | 5.5684 | 22,500,000 | 2020-05-19 |
| 1171 | 2020-06-16 | 1,250,879 | 5,600 | 5.5595 | 22,500,000 | 2020-05-19 |
| 1172 | 2020-06-15 | 1,245,279 | 0 | 5.5346 | 22,500,000 | 2020-05-19 |
| 1173 | 2020-06-12 | 1,245,279 | 0 | 5.5346 | 22,500,000 | 2020-05-19 |
| 1174 | 2020-06-11 | 1,245,279 | 0 | 5.5346 | 22,500,000 | 2020-05-19 |
| 1175 | 2020-06-10 | 1,245,279 | 0 | 5.5346 | 22,500,000 | 2020-05-19 |
| 1176 | 2020-06-09 | 1,245,279 | 5,400 | 5.5346 | 22,500,000 | 2020-05-19 |
| 1177 | 2020-06-08 | 1,239,879 | 0 | 5.5106 | 22,500,000 | 2020-05-19 |
| 1178 | 2020-06-05 | 1,239,879 | 0 | 5.5106 | 22,500,000 | 2020-05-19 |
| 1179 | 2020-06-04 | 1,239,879 | 3,400 | 5.5106 | 22,500,000 | 2020-05-19 |
| 1180 | 2020-06-03 | 1,236,479 | 2,000 | 5.4955 | 22,500,000 | 2020-05-19 |
| 1181 | 2020-06-02 | 1,234,479 | 40,000 | 5.4866 | 22,500,000 | 2020-05-19 |
| 1182 | 2020-06-01 | 1,194,479 | 0 | 5.3088 | 22,500,000 | 2020-05-19 |
| 1183 | 2020-05-29 | 1,194,479 | 0 | 5.3088 | 22,500,000 | 2020-05-19 |
| 1184 | 2020-05-28 | 1,194,479 | 0 | 5.3088 | 22,500,000 | 2020-05-19 |
| 1185 | 2020-05-27 | 1,194,479 | 3,000 | 5.3088 | 22,500,000 | 2020-05-19 |
| 1186 | 2020-05-26 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-05-19 |
| 1187 | 2020-05-25 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-05-19 |
| 1188 | 2020-05-22 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-05-19 |
| 1189 | 2020-05-21 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-05-19 |
| 1190 | 2020-05-20 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-05-19 |
| 1191 | 2020-05-19 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-05-19 |
| 1192 | 2020-05-18 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-05-18 |
| 1193 | 2020-05-15 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-05-15 |
| 1194 | 2020-05-14 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-05-13 |
| 1195 | 2020-05-13 | 1,191,479 | -200 | 5.2955 | 22,500,000 | 2020-05-13 |
| 1196 | 2020-05-12 | 1,191,679 | 200 | 5.2964 | 22,500,000 | 2020-04-09 |
| 1197 | 2020-05-11 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-04-09 |
| 1198 | 2020-05-08 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-04-09 |
| 1199 | 2020-05-07 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-04-09 |
| 1200 | 2020-05-06 | 1,191,479 | 0 | 5.2955 | 22,500,000 | 2020-04-09 |
| 1201 | 2020-05-05 | 1,191,479 | 1,900 | 5.2955 | 22,500,000 | 2020-04-09 |
| 1202 | 2020-05-04 | 1,189,579 | 0 | 5.2870 | 22,500,000 | 2020-04-09 |
| 1203 | 2020-04-29 | 1,189,579 | 400 | 5.2870 | 22,500,000 | 2020-04-09 |
| 1204 | 2020-04-28 | 1,189,179 | 0 | 5.2852 | 22,500,000 | 2020-04-09 |
| 1205 | 2020-04-27 | 1,189,179 | 0 | 5.2852 | 22,500,000 | 2020-04-09 |
| 1206 | 2020-04-24 | 1,189,179 | 3,000 | 5.2852 | 22,500,000 | 2020-04-09 |
| 1207 | 2020-04-23 | 1,186,179 | 1,400 | 5.2719 | 22,500,000 | 2020-04-09 |
| 1208 | 2020-04-22 | 1,184,779 | 0 | 5.2657 | 22,500,000 | 2020-04-09 |
| 1209 | 2020-04-21 | 1,184,779 | 0 | 5.2657 | 22,500,000 | 2020-04-09 |
| 1210 | 2020-04-20 | 1,184,779 | 0 | 5.2657 | 22,500,000 | 2020-04-09 |
| 1211 | 2020-04-17 | 1,184,779 | 0 | 5.2657 | 22,500,000 | 2020-04-09 |
| 1212 | 2020-04-16 | 1,184,779 | 20,700 | 5.2657 | 22,500,000 | 2020-04-09 |
| 1213 | 2020-04-15 | 1,164,079 | 0 | 5.1737 | 22,500,000 | 2020-04-09 |
| 1214 | 2020-04-14 | 1,164,079 | 0 | 5.1737 | 22,500,000 | 2020-04-09 |
| 1215 | 2020-04-09 | 1,164,079 | 0 | 5.1737 | 22,500,000 | 2020-04-09 |
| 1216 | 2020-04-08 | 1,164,079 | 0 | 6.6519 | 17,500,000 | 2020-03-18 |
| 1217 | 2020-04-07 | 1,164,079 | 0 | 6.6519 | 17,500,000 | 2020-03-18 |
| 1218 | 2020-04-06 | 1,164,079 | 0 | 6.6519 | 17,500,000 | 2020-03-18 |
| 1219 | 2020-04-03 | 1,164,079 | 0 | 6.6519 | 17,500,000 | 2020-03-18 |
| 1220 | 2020-04-02 | 1,164,079 | -1,000 | 6.6519 | 17,500,000 | 2020-03-18 |
| 1221 | 2020-04-01 | 1,165,079 | 0 | 6.6576 | 17,500,000 | 2020-03-18 |
| 1222 | 2020-03-31 | 1,165,079 | 30,600 | 6.6576 | 17,500,000 | 2020-03-18 |
| 1223 | 2020-03-30 | 1,134,479 | 0 | 6.4827 | 17,500,000 | 2020-03-18 |
| 1224 | 2020-03-27 | 1,134,479 | -600 | 6.4827 | 17,500,000 | 2020-03-18 |
| 1225 | 2020-03-26 | 1,135,079 | 0 | 6.4862 | 17,500,000 | 2020-03-18 |
| 1226 | 2020-03-25 | 1,135,079 | 9,200 | 6.4862 | 17,500,000 | 2020-03-18 |
| 1227 | 2020-03-24 | 1,125,879 | 46,200 | 6.4336 | 17,500,000 | 2020-03-18 |
| 1228 | 2020-03-23 | 1,079,679 | 600 | 6.1696 | 17,500,000 | 2020-03-18 |
| 1229 | 2020-03-20 | 1,079,079 | 6,200 | 6.1662 | 17,500,000 | 2020-03-18 |
| 1230 | 2020-03-19 | 1,072,879 | -1,000 | 6.1307 | 17,500,000 | 2020-03-18 |
| 1231 | 2020-03-18 | 1,073,879 | 9,300 | 6.1365 | 17,500,000 | 2020-03-18 |
| 1232 | 2020-03-17 | 1,064,579 | 19,000 | 2.2412 | 47,500,000 | 2020-02-14 |
| 1233 | 2020-03-16 | 1,045,579 | 0 | 2.2012 | 47,500,000 | 2020-02-14 |
| 1234 | 2020-03-13 | 1,045,579 | 0 | 2.2012 | 47,500,000 | 2020-02-14 |
| 1235 | 2020-03-12 | 1,045,579 | 11,000 | 2.2012 | 47,500,000 | 2020-02-14 |
| 1236 | 2020-03-11 | 1,034,579 | 0 | 2.1781 | 47,500,000 | 2020-02-14 |
| 1237 | 2020-03-10 | 1,034,579 | 0 | 2.1781 | 47,500,000 | 2020-02-14 |
| 1238 | 2020-03-09 | 1,034,579 | 0 | 2.1781 | 47,500,000 | 2020-02-14 |
| 1239 | 2020-03-06 | 1,034,579 | 1,000 | 2.1781 | 47,500,000 | 2020-02-14 |
| 1240 | 2020-03-05 | 1,033,579 | 17,000 | 2.1760 | 47,500,000 | 2020-02-14 |
| 1241 | 2020-03-04 | 1,016,579 | 0 | 2.1402 | 47,500,000 | 2020-02-14 |
| 1242 | 2020-03-03 | 1,016,579 | 0 | 2.1402 | 47,500,000 | 2020-02-14 |
| 1243 | 2020-03-02 | 1,016,579 | 33,800 | 2.1402 | 47,500,000 | 2020-02-14 |
| 1244 | 2020-02-28 | 982,779 | 0 | 2.0690 | 47,500,000 | 2020-02-14 |
| 1245 | 2020-02-27 | 982,779 | 0 | 2.0690 | 47,500,000 | 2020-02-14 |
| 1246 | 2020-02-26 | 982,779 | 0 | 2.0690 | 47,500,000 | 2020-02-14 |
| 1247 | 2020-02-25 | 982,779 | 0 | 2.0690 | 47,500,000 | 2020-02-14 |
| 1248 | 2020-02-24 | 982,779 | 0 | 2.0690 | 47,500,000 | 2020-02-14 |
| 1249 | 2020-02-21 | 982,779 | 0 | 2.0690 | 47,500,000 | 2020-02-14 |
| 1250 | 2020-02-20 | 982,779 | 0 | 2.0690 | 47,500,000 | 2020-02-14 |
| 1251 | 2020-02-19 | 982,779 | 1,200 | 2.0690 | 47,500,000 | 2020-02-14 |
| 1252 | 2020-02-18 | 981,579 | 200 | 2.0665 | 47,500,000 | 2020-02-14 |
| 1253 | 2020-02-17 | 981,379 | 0 | 2.0661 | 47,500,000 | 2020-02-14 |
| 1254 | 2020-02-14 | 981,379 | 0 | 2.0661 | 47,500,000 | 2020-02-14 |
| 1255 | 2020-02-13 | 981,379 | 18,900 | 2.3091 | 42,500,000 | 2020-02-10 |
| 1256 | 2020-02-12 | 962,479 | 0 | 2.2647 | 42,500,000 | 2020-02-10 |
| 1257 | 2020-02-11 | 962,479 | 0 | 2.2647 | 42,500,000 | 2020-02-10 |
| 1258 | 2020-02-10 | 962,479 | 0 | 2.2647 | 42,500,000 | 2020-02-10 |
| 1259 | 2020-02-07 | 962,479 | 0 | 2.3765 | 40,500,000 | 2020-02-07 |
| 1260 | 2020-02-06 | 962,479 | 200,000 | 2.7112 | 35,500,000 | 2020-02-05 |
| 1261 | 2020-02-05 | 762,479 | 1,000 | 2.1478 | 35,500,000 | 2020-02-05 |
| 1262 | 2020-02-04 | 761,479 | 28,000 | 2.3430 | 32,500,000 | 2020-02-04 |
| 1263 | 2020-02-03 | 733,479 | -1,200 | 2.4864 | 29,500,000 | 2019-11-14 |
| 1264 | 2020-01-31 | 734,679 | 0 | 2.4904 | 29,500,000 | 2019-11-14 |
| 1265 | 2020-01-30 | 734,679 | 0 | 2.4904 | 29,500,000 | 2019-11-14 |
| 1266 | 2020-01-29 | 734,679 | 13,085 | 2.4904 | 29,500,000 | 2019-11-14 |
| 1267 | 2020-01-24 | 721,594 | 0 | 2.4461 | 29,500,000 | 2019-11-14 |
| 1268 | 2020-01-23 | 721,594 | 0 | 2.4461 | 29,500,000 | 2019-11-14 |
| 1269 | 2020-01-22 | 721,594 | 28,000 | 2.4461 | 29,500,000 | 2019-11-14 |
| 1270 | 2020-01-21 | 693,594 | 0 | 2.3512 | 29,500,000 | 2019-11-14 |
| 1271 | 2020-01-20 | 693,594 | 1,200 | 2.3512 | 29,500,000 | 2019-11-14 |
| 1272 | 2020-01-17 | 692,394 | 0 | 2.3471 | 29,500,000 | 2019-11-14 |
| 1273 | 2020-01-16 | 692,394 | 20,700 | 2.3471 | 29,500,000 | 2019-11-14 |
| 1274 | 2020-01-15 | 671,694 | 0 | 2.2769 | 29,500,000 | 2019-11-14 |
| 1275 | 2020-01-14 | 671,694 | 0 | 2.2769 | 29,500,000 | 2019-11-14 |
| 1276 | 2020-01-13 | 671,694 | 0 | 2.2769 | 29,500,000 | 2019-11-14 |
| 1277 | 2020-01-10 | 671,694 | 0 | 2.2769 | 29,500,000 | 2019-11-14 |
| 1278 | 2020-01-09 | 671,694 | 1,200 | 2.2769 | 29,500,000 | 2019-11-14 |
| 1279 | 2020-01-08 | 670,494 | 15,000 | 2.2729 | 29,500,000 | 2019-11-14 |
| 1280 | 2020-01-07 | 655,494 | -1,000 | 2.2220 | 29,500,000 | 2019-11-14 |
| 1281 | 2020-01-06 | 656,494 | 0 | 2.2254 | 29,500,000 | 2019-11-14 |
| 1282 | 2020-01-03 | 656,494 | 0 | 2.2254 | 29,500,000 | 2019-11-14 |
| 1283 | 2020-01-02 | 656,494 | 14,000 | 2.2254 | 29,500,000 | 2019-11-14 |
| 1284 | 2019-12-31 | 642,494 | 0 | 2.1779 | 29,500,000 | 2019-11-14 |
| 1285 | 2019-12-30 | 642,494 | 0 | 2.1779 | 29,500,000 | 2019-11-14 |
| 1286 | 2019-12-27 | 642,494 | 1,000 | 2.1779 | 29,500,000 | 2019-11-14 |
| 1287 | 2019-12-24 | 641,494 | 0 | 2.1746 | 29,500,000 | 2019-11-14 |
| 1288 | 2019-12-23 | 641,494 | 8,800 | 2.1746 | 29,500,000 | 2019-11-14 |
| 1289 | 2019-12-20 | 632,694 | 0 | 2.1447 | 29,500,000 | 2019-11-14 |
| 1290 | 2019-12-19 | 632,694 | 0 | 2.1447 | 29,500,000 | 2019-11-14 |
| 1291 | 2019-12-18 | 632,694 | 0 | 2.1447 | 29,500,000 | 2019-11-14 |
| 1292 | 2019-12-17 | 632,694 | 5,200 | 2.1447 | 29,500,000 | 2019-11-14 |
| 1293 | 2019-12-16 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1294 | 2019-12-13 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1295 | 2019-12-12 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1296 | 2019-12-11 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1297 | 2019-12-10 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1298 | 2019-12-09 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1299 | 2019-12-06 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1300 | 2019-12-05 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1301 | 2019-12-04 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1302 | 2019-12-03 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1303 | 2019-12-02 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1304 | 2019-11-29 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1305 | 2019-11-28 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1306 | 2019-11-27 | 627,494 | 0 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1307 | 2019-11-26 | 627,494 | 2,000 | 2.1271 | 29,500,000 | 2019-11-14 |
| 1308 | 2019-11-25 | 625,494 | 0 | 2.1203 | 29,500,000 | 2019-11-14 |
| 1309 | 2019-11-22 | 625,494 | 0 | 2.1203 | 29,500,000 | 2019-11-14 |
| 1310 | 2019-11-21 | 625,494 | 0 | 2.1203 | 29,500,000 | 2019-11-14 |
| 1311 | 2019-11-20 | 625,494 | -200,000 | 2.1203 | 29,500,000 | 2019-11-14 |
| 1312 | 2019-11-19 | 825,494 | 0 | 2.7983 | 29,500,000 | 2019-11-14 |
| 1313 | 2019-11-18 | 825,494 | -3,200 | 2.7983 | 29,500,000 | 2019-11-14 |
| 1314 | 2019-11-15 | 828,694 | -1,200 | 2.8091 | 29,500,000 | 2019-11-14 |
| 1315 | 2019-11-14 | 829,894 | 1,200 | 2.8132 | 29,500,000 | 2019-11-14 |
| 1316 | 2019-11-13 | 828,694 | 600 | 3.3824 | 24,500,000 | 2019-11-08 |
| 1317 | 2019-11-12 | 828,094 | 0 | 3.3800 | 24,500,000 | 2019-11-08 |
| 1318 | 2019-11-11 | 828,094 | 200,000 | 3.3800 | 24,500,000 | 2019-11-08 |
| 1319 | 2019-11-08 | 628,094 | 0 | 2.5636 | 24,500,000 | 2019-11-08 |
| 1320 | 2019-11-07 | 628,094 | 0 | 4.0522 | 15,500,000 | 2019-10-08 |
| 1321 | 2019-11-06 | 628,094 | 0 | 4.0522 | 15,500,000 | 2019-10-08 |
| 1322 | 2019-11-05 | 628,094 | 1,500 | 4.0522 | 15,500,000 | 2019-10-08 |
| 1323 | 2019-11-04 | 626,594 | 0 | 4.0425 | 15,500,000 | 2019-10-08 |
| 1324 | 2019-11-01 | 626,594 | 0 | 4.0425 | 15,500,000 | 2019-10-08 |
| 1325 | 2019-10-31 | 626,594 | 0 | 4.0425 | 15,500,000 | 2019-10-08 |
| 1326 | 2019-10-30 | 626,594 | 200 | 4.0425 | 15,500,000 | 2019-10-08 |
| 1327 | 2019-10-29 | 626,394 | 1,400 | 4.0413 | 15,500,000 | 2019-10-08 |
| 1328 | 2019-10-28 | 624,994 | 0 | 4.0322 | 15,500,000 | 2019-10-08 |
| 1329 | 2019-10-25 | 624,994 | 0 | 4.0322 | 15,500,000 | 2019-10-08 |
| 1330 | 2019-10-24 | 624,994 | 0 | 4.0322 | 15,500,000 | 2019-10-08 |
| 1331 | 2019-10-23 | 624,994 | 0 | 4.0322 | 15,500,000 | 2019-10-08 |
| 1332 | 2019-10-22 | 624,994 | 5,000 | 4.0322 | 15,500,000 | 2019-10-08 |
| 1333 | 2019-10-21 | 619,994 | 0 | 4.0000 | 15,500,000 | 2019-10-08 |
| 1334 | 2019-10-18 | 619,994 | 0 | 4.0000 | 15,500,000 | 2019-10-08 |
| 1335 | 2019-10-17 | 619,994 | -5,000 | 4.0000 | 15,500,000 | 2019-10-08 |
| 1336 | 2019-10-16 | 624,994 | -200 | 4.0322 | 15,500,000 | 2019-10-08 |
| 1337 | 2019-10-15 | 625,194 | 0 | 4.0335 | 15,500,000 | 2019-10-08 |
| 1338 | 2019-10-14 | 625,194 | 0 | 4.0335 | 15,500,000 | 2019-10-08 |
| 1339 | 2019-10-11 | 625,194 | 0 | 4.0335 | 15,500,000 | 2019-10-08 |
| 1340 | 2019-10-10 | 625,194 | 0 | 4.0335 | 15,500,000 | 2019-10-08 |
| 1341 | 2019-10-09 | 625,194 | 0 | 4.0335 | 15,500,000 | 2019-10-08 |
| 1342 | 2019-10-08 | 625,194 | -104,372 | 4.0335 | 15,500,000 | 2019-10-08 |
| 1343 | 2019-10-04 | 729,566 | 0 | 4.5598 | 16,000,000 | 2019-05-27 |
| 1344 | 2019-10-03 | 729,566 | -200,000 | 4.5598 | 16,000,000 | 2019-05-27 |
| 1345 | 2019-10-02 | 929,566 | 196,600 | 5.8098 | 16,000,000 | 2019-05-27 |
| 1346 | 2019-09-30 | 732,966 | 0 | 4.5810 | 16,000,000 | 2019-05-27 |
| 1347 | 2019-09-27 | 732,966 | 33,000 | 4.5810 | 16,000,000 | 2019-05-27 |
| 1348 | 2019-09-26 | 699,966 | -5,696 | 4.3748 | 16,000,000 | 2019-05-27 |
| 1349 | 2019-09-25 | 705,662 | 0 | 4.4104 | 16,000,000 | 2019-05-27 |
| 1350 | 2019-09-24 | 705,662 | 15,000 | 4.4104 | 16,000,000 | 2019-05-27 |
| 1351 | 2019-09-23 | 690,662 | 0 | 4.3166 | 16,000,000 | 2019-05-27 |
| 1352 | 2019-09-20 | 690,662 | 0 | 4.3166 | 16,000,000 | 2019-05-27 |
| 1353 | 2019-09-19 | 690,662 | 0 | 4.3166 | 16,000,000 | 2019-05-27 |
| 1354 | 2019-09-18 | 690,662 | 0 | 4.3166 | 16,000,000 | 2019-05-27 |
| 1355 | 2019-09-17 | 690,662 | 0 | 4.3166 | 16,000,000 | 2019-05-27 |
| 1356 | 2019-09-16 | 690,662 | 0 | 4.3166 | 16,000,000 | 2019-05-27 |
| 1357 | 2019-09-13 | 690,662 | 0 | 4.3166 | 16,000,000 | 2019-05-27 |
| 1358 | 2019-09-12 | 690,662 | 0 | 4.3166 | 16,000,000 | 2019-05-27 |
| 1359 | 2019-09-11 | 690,662 | -2,600 | 4.3166 | 16,000,000 | 2019-05-27 |
| 1360 | 2019-09-10 | 693,262 | 0 | 4.3329 | 16,000,000 | 2019-05-27 |
| 1361 | 2019-09-09 | 693,262 | 0 | 4.3329 | 16,000,000 | 2019-05-27 |
| 1362 | 2019-09-06 | 693,262 | 0 | 4.3329 | 16,000,000 | 2019-05-27 |
| 1363 | 2019-09-05 | 693,262 | 0 | 4.3329 | 16,000,000 | 2019-05-27 |
| 1364 | 2019-09-04 | 693,262 | -5,200 | 4.3329 | 16,000,000 | 2019-05-27 |
| 1365 | 2019-09-03 | 698,462 | 0 | 4.3654 | 16,000,000 | 2019-05-27 |
| 1366 | 2019-09-02 | 698,462 | 0 | 4.3654 | 16,000,000 | 2019-05-27 |
| 1367 | 2019-08-30 | 698,462 | 0 | 4.3654 | 16,000,000 | 2019-05-27 |
| 1368 | 2019-08-29 | 698,462 | -200 | 4.3654 | 16,000,000 | 2019-05-27 |
| 1369 | 2019-08-28 | 698,662 | 0 | 4.3666 | 16,000,000 | 2019-05-27 |
| 1370 | 2019-08-27 | 698,662 | 0 | 4.3666 | 16,000,000 | 2019-05-27 |
| 1371 | 2019-08-26 | 698,662 | 5,800 | 4.3666 | 16,000,000 | 2019-05-27 |
| 1372 | 2019-08-23 | 692,862 | 0 | 4.3304 | 16,000,000 | 2019-05-27 |
| 1373 | 2019-08-22 | 692,862 | 0 | 4.3304 | 16,000,000 | 2019-05-27 |
| 1374 | 2019-08-21 | 692,862 | 0 | 4.3304 | 16,000,000 | 2019-05-27 |
| 1375 | 2019-08-20 | 692,862 | 3,200 | 4.3304 | 16,000,000 | 2019-05-27 |
| 1376 | 2019-08-19 | 689,662 | 0 | 4.3104 | 16,000,000 | 2019-05-27 |
| 1377 | 2019-08-16 | 689,662 | 0 | 4.3104 | 16,000,000 | 2019-05-27 |
| 1378 | 2019-08-15 | 689,662 | 0 | 4.3104 | 16,000,000 | 2019-05-27 |
| 1379 | 2019-08-14 | 689,662 | 10,000 | 4.3104 | 16,000,000 | 2019-05-27 |
| 1380 | 2019-08-13 | 679,662 | 0 | 4.2479 | 16,000,000 | 2019-05-27 |
| 1381 | 2019-08-12 | 679,662 | 33,200 | 4.2479 | 16,000,000 | 2019-05-27 |
| 1382 | 2019-08-09 | 646,462 | 22,000 | 4.0404 | 16,000,000 | 2019-05-27 |
| 1383 | 2019-08-08 | 624,462 | 0 | 3.9029 | 16,000,000 | 2019-05-27 |
| 1384 | 2019-08-07 | 624,462 | 0 | 3.9029 | 16,000,000 | 2019-05-27 |
| 1385 | 2019-08-06 | 624,462 | -213,000 | 3.9029 | 16,000,000 | 2019-05-27 |
| 1386 | 2019-08-05 | 837,462 | -449,304 | 5.2341 | 16,000,000 | 2019-05-27 |
| 1387 | 2019-08-02 | 1,286,766 | 0 | 8.0423 | 16,000,000 | 2019-05-27 |
| 1388 | 2019-08-01 | 1,286,766 | 400 | 8.0423 | 16,000,000 | 2019-05-27 |
| 1389 | 2019-07-31 | 1,286,366 | 0 | 8.0398 | 16,000,000 | 2019-05-27 |
| 1390 | 2019-07-30 | 1,286,366 | 0 | 8.0398 | 16,000,000 | 2019-05-27 |
| 1391 | 2019-07-29 | 1,286,366 | 650,598 | 8.0398 | 16,000,000 | 2019-05-27 |
| 1392 | 2019-07-26 | 635,768 | 0 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1393 | 2019-07-25 | 635,768 | 0 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1394 | 2019-07-24 | 635,768 | 0 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1395 | 2019-07-23 | 635,768 | 0 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1396 | 2019-07-22 | 635,768 | 0 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1397 | 2019-07-19 | 635,768 | 0 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1398 | 2019-07-18 | 635,768 | 0 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1399 | 2019-07-17 | 635,768 | 0 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1400 | 2019-07-16 | 635,768 | 0 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1401 | 2019-07-15 | 635,768 | 0 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1402 | 2019-07-12 | 635,768 | 0 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1403 | 2019-07-11 | 635,768 | 1,800 | 3.9736 | 16,000,000 | 2019-05-27 |
| 1404 | 2019-07-10 | 633,968 | -1,200 | 3.9623 | 16,000,000 | 2019-05-27 |
| 1405 | 2019-07-09 | 635,168 | 0 | 3.9698 | 16,000,000 | 2019-05-27 |
| 1406 | 2019-07-08 | 635,168 | 0 | 3.9698 | 16,000,000 | 2019-05-27 |
| 1407 | 2019-07-05 | 635,168 | 0 | 3.9698 | 16,000,000 | 2019-05-27 |
| 1408 | 2019-07-04 | 635,168 | -200 | 3.9698 | 16,000,000 | 2019-05-27 |
| 1409 | 2019-07-03 | 635,368 | -362,198 | 3.9711 | 16,000,000 | 2019-05-27 |
| 1410 | 2019-07-02 | 997,566 | 0 | 6.2348 | 16,000,000 | 2019-05-27 |
| 1411 | 2019-06-28 | 997,566 | 357,414 | 6.2348 | 16,000,000 | 2019-05-27 |
| 1412 | 2019-06-27 | 640,152 | 0 | 4.0010 | 16,000,000 | 2019-05-27 |
| 1413 | 2019-06-26 | 640,152 | 0 | 4.0010 | 16,000,000 | 2019-05-27 |
| 1414 | 2019-06-25 | 640,152 | 0 | 4.0010 | 16,000,000 | 2019-05-27 |
| 1415 | 2019-06-24 | 640,152 | 2,200 | 4.0010 | 16,000,000 | 2019-05-27 |
| 1416 | 2019-06-21 | 637,952 | -200 | 3.9872 | 16,000,000 | 2019-05-27 |
| 1417 | 2019-06-20 | 638,152 | 0 | 3.9885 | 16,000,000 | 2019-05-27 |
| 1418 | 2019-06-19 | 638,152 | 0 | 3.9885 | 16,000,000 | 2019-05-27 |
| 1419 | 2019-06-18 | 638,152 | 0 | 3.9885 | 16,000,000 | 2019-05-27 |
| 1420 | 2019-06-17 | 638,152 | 0 | 3.9885 | 16,000,000 | 2019-05-27 |
| 1421 | 2019-06-14 | 638,152 | 0 | 3.9885 | 16,000,000 | 2019-05-27 |
| 1422 | 2019-06-13 | 638,152 | 0 | 3.9885 | 16,000,000 | 2019-05-27 |
| 1423 | 2019-06-12 | 638,152 | 0 | 3.9885 | 16,000,000 | 2019-05-27 |
| 1424 | 2019-06-11 | 638,152 | -355,214 | 3.9885 | 16,000,000 | 2019-05-27 |
| 1425 | 2019-06-10 | 993,366 | 347,108 | 6.2085 | 16,000,000 | 2019-05-27 |
| 1426 | 2019-06-06 | 646,258 | 0 | 4.0391 | 16,000,000 | 2019-05-27 |
| 1427 | 2019-06-05 | 646,258 | -362,708 | 4.0391 | 16,000,000 | 2019-05-27 |
| 1428 | 2019-06-04 | 1,008,966 | 0 | 6.3060 | 16,000,000 | 2019-05-27 |
| 1429 | 2019-06-03 | 1,008,966 | 335,170 | 6.3060 | 16,000,000 | 2019-05-27 |
| 1430 | 2019-05-31 | 673,796 | 1,000 | 4.2112 | 16,000,000 | 2019-05-27 |
| 1431 | 2019-05-30 | 672,796 | 2,800 | 4.2050 | 16,000,000 | 2019-05-27 |
| 1432 | 2019-05-29 | 669,996 | -427,770 | 4.1875 | 16,000,000 | 2019-05-27 |
| 1433 | 2019-05-28 | 1,097,766 | 327,400 | 6.8610 | 16,000,000 | 2019-05-27 |
| 1434 | 2019-05-27 | 770,366 | 15,685 | 4.8148 | 16,000,000 | 2019-05-27 |
| 1435 | 2019-05-24 | 754,681 | 0 | 4.7168 | 16,000,000 | 2019-04-15 |
| 1436 | 2019-05-23 | 754,681 | 0 | 4.7168 | 16,000,000 | 2019-04-15 |
| 1437 | 2019-05-22 | 754,681 | 1,200 | 4.7168 | 16,000,000 | 2019-04-15 |
| 1438 | 2019-05-21 | 753,481 | 42,400 | 4.7093 | 16,000,000 | 2019-04-15 |
| 1439 | 2019-05-20 | 711,081 | 0 | 4.4443 | 16,000,000 | 2019-04-15 |
| 1440 | 2019-05-17 | 711,081 | 0 | 4.4443 | 16,000,000 | 2019-04-15 |
| 1441 | 2019-05-16 | 711,081 | -700 | 4.4443 | 16,000,000 | 2019-04-15 |
| 1442 | 2019-05-15 | 711,781 | -800 | 4.4486 | 16,000,000 | 2019-04-15 |
| 1443 | 2019-05-14 | 712,581 | 0 | 4.4536 | 16,000,000 | 2019-04-15 |
| 1444 | 2019-05-10 | 712,581 | 2,200 | 4.4536 | 16,000,000 | 2019-04-15 |
| 1445 | 2019-05-09 | 710,381 | 200 | 4.4399 | 16,000,000 | 2019-04-15 |
| 1446 | 2019-05-08 | 710,181 | 0 | 4.4386 | 16,000,000 | 2019-04-15 |
| 1447 | 2019-05-07 | 710,181 | 0 | 4.4386 | 16,000,000 | 2019-04-15 |
| 1448 | 2019-05-06 | 710,181 | 0 | 4.4386 | 16,000,000 | 2019-04-15 |
| 1449 | 2019-05-03 | 710,181 | 0 | 4.4386 | 16,000,000 | 2019-04-15 |
| 1450 | 2019-05-02 | 710,181 | 1,000 | 4.4386 | 16,000,000 | 2019-04-15 |
| 1451 | 2019-04-30 | 709,181 | 0 | 4.4324 | 16,000,000 | 2019-04-15 |
| 1452 | 2019-04-29 | 709,181 | 4,600 | 4.4324 | 16,000,000 | 2019-04-15 |
| 1453 | 2019-04-26 | 704,581 | 0 | 4.4036 | 16,000,000 | 2019-04-15 |
| 1454 | 2019-04-25 | 704,581 | -1,700 | 4.4036 | 16,000,000 | 2019-04-15 |
| 1455 | 2019-04-24 | 706,281 | -200 | 4.4143 | 16,000,000 | 2019-04-15 |
| 1456 | 2019-04-23 | 706,481 | 0 | 4.4155 | 16,000,000 | 2019-04-15 |
| 1457 | 2019-04-18 | 706,481 | 0 | 4.4155 | 16,000,000 | 2019-04-15 |
| 1458 | 2019-04-17 | 706,481 | 1,200 | 4.4155 | 16,000,000 | 2019-04-15 |
| 1459 | 2019-04-16 | 705,281 | -452,800 | 4.4080 | 16,000,000 | 2019-04-15 |
| 1460 | 2019-04-15 | 1,158,081 | 17,400 | 7.2380 | 16,000,000 | 2019-04-15 |
| 1461 | 2019-04-12 | 1,140,681 | 503,600 | 6.9132 | 16,500,000 | 2019-03-14 |
| 1462 | 2019-04-11 | 637,081 | 0 | 3.8611 | 16,500,000 | 2019-03-14 |
| 1463 | 2019-04-10 | 637,081 | 23,400 | 3.8611 | 16,500,000 | 2019-03-14 |
| 1464 | 2019-04-09 | 613,681 | -200 | 3.7193 | 16,500,000 | 2019-03-14 |
| 1465 | 2019-04-08 | 613,881 | 30,546 | 3.7205 | 16,500,000 | 2019-03-14 |
| 1466 | 2019-04-04 | 583,335 | 0 | 3.5354 | 16,500,000 | 2019-03-14 |
| 1467 | 2019-04-03 | 583,335 | -100,346 | 3.5354 | 16,500,000 | 2019-03-14 |
| 1468 | 2019-04-02 | 683,681 | -12,600 | 4.1435 | 16,500,000 | 2019-03-14 |
| 1469 | 2019-04-01 | 696,281 | 37,000 | 4.2199 | 16,500,000 | 2019-03-14 |
| 1470 | 2019-03-29 | 659,281 | -200 | 3.9956 | 16,500,000 | 2019-03-14 |
| 1471 | 2019-03-28 | 659,481 | -200 | 3.9969 | 16,500,000 | 2019-03-14 |
| 1472 | 2019-03-27 | 659,681 | 0 | 3.9981 | 16,500,000 | 2019-03-14 |
| 1473 | 2019-03-26 | 659,681 | -12,400 | 3.9981 | 16,500,000 | 2019-03-14 |
| 1474 | 2019-03-25 | 672,081 | -4,000 | 4.0732 | 16,500,000 | 2019-03-14 |
| 1475 | 2019-03-22 | 676,081 | -17,800 | 4.0975 | 16,500,000 | 2019-03-14 |
| 1476 | 2019-03-21 | 693,881 | 0 | 4.2053 | 16,500,000 | 2019-03-14 |
| 1477 | 2019-03-20 | 693,881 | 0 | 4.2053 | 16,500,000 | 2019-03-14 |
| 1478 | 2019-03-19 | 693,881 | -200,000 | 4.2053 | 16,500,000 | 2019-03-14 |
| 1479 | 2019-03-18 | 893,881 | 200,000 | 5.4175 | 16,500,000 | 2019-03-14 |
| 1480 | 2019-03-15 | 693,881 | -389,000 | 4.2053 | 16,500,000 | 2019-03-14 |
| 1481 | 2019-03-14 | 1,082,881 | 213,000 | 6.5629 | 16,500,000 | 2019-03-14 |
| 1482 | 2019-03-13 | 869,881 | 2,000 | 5.1169 | 17,000,000 | 2018-09-13 |
| 1483 | 2019-03-12 | 867,881 | -1,000 | 5.1052 | 17,000,000 | 2018-09-13 |
| 1484 | 2019-03-11 | 868,881 | 9,800 | 5.1111 | 17,000,000 | 2018-09-13 |
| 1485 | 2019-03-08 | 859,081 | 0 | 5.0534 | 17,000,000 | 2018-09-13 |
| 1486 | 2019-03-07 | 859,081 | 14,400 | 5.0534 | 17,000,000 | 2018-09-13 |
| 1487 | 2019-03-06 | 844,681 | 12,600 | 4.9687 | 17,000,000 | 2018-09-13 |
| 1488 | 2019-03-05 | 832,081 | -2,000 | 4.8946 | 17,000,000 | 2018-09-13 |
| 1489 | 2019-03-04 | 834,081 | 0 | 4.9064 | 17,000,000 | 2018-09-13 |
| 1490 | 2019-03-01 | 834,081 | 5,200 | 4.9064 | 17,000,000 | 2018-09-13 |
| 1491 | 2019-02-28 | 828,881 | -13,200 | 4.8758 | 17,000,000 | 2018-09-13 |
| 1492 | 2019-02-27 | 842,081 | -3,400 | 4.9534 | 17,000,000 | 2018-09-13 |
| 1493 | 2019-02-26 | 845,481 | 0 | 4.9734 | 17,000,000 | 2018-09-13 |
| 1494 | 2019-02-25 | 845,481 | -116,400 | 4.9734 | 17,000,000 | 2018-09-13 |
| 1495 | 2019-02-22 | 961,881 | 113,356 | 5.6581 | 17,000,000 | 2018-09-13 |
| 1496 | 2019-02-21 | 848,525 | 4,000 | 4.9913 | 17,000,000 | 2018-09-13 |
| 1497 | 2019-02-20 | 844,525 | 0 | 4.9678 | 17,000,000 | 2018-09-13 |
| 1498 | 2019-02-19 | 844,525 | -108,556 | 4.9678 | 17,000,000 | 2018-09-13 |
| 1499 | 2019-02-18 | 953,081 | 113,350 | 5.6064 | 17,000,000 | 2018-09-13 |
| 1500 | 2019-02-15 | 839,731 | 0 | 4.9396 | 17,000,000 | 2018-09-13 |
| 1501 | 2019-02-14 | 839,731 | -112,550 | 4.9396 | 17,000,000 | 2018-09-13 |
| 1502 | 2019-02-13 | 952,281 | 0 | 5.6017 | 17,000,000 | 2018-09-13 |
| 1503 | 2019-02-12 | 952,281 | 4,200 | 5.6017 | 17,000,000 | 2018-09-13 |
| 1504 | 2019-02-11 | 948,081 | 17,000 | 5.5769 | 17,000,000 | 2018-09-13 |
| 1505 | 2019-02-08 | 931,081 | 0 | 5.4769 | 17,000,000 | 2018-09-13 |
| 1506 | 2019-02-04 | 931,081 | 0 | 5.4769 | 17,000,000 | 2018-09-13 |
| 1507 | 2019-02-01 | 931,081 | 0 | 5.4769 | 17,000,000 | 2018-09-13 |
| 1508 | 2019-01-31 | 931,081 | 0 | 5.4769 | 17,000,000 | 2018-09-13 |
| 1509 | 2019-01-30 | 931,081 | 0 | 5.4769 | 17,000,000 | 2018-09-13 |
| 1510 | 2019-01-29 | 931,081 | 0 | 5.4769 | 17,000,000 | 2018-09-13 |
| 1511 | 2019-01-28 | 931,081 | 0 | 5.4769 | 17,000,000 | 2018-09-13 |
| 1512 | 2019-01-25 | 931,081 | 0 | 5.4769 | 17,000,000 | 2018-09-13 |
| 1513 | 2019-01-24 | 931,081 | 0 | 5.4769 | 17,000,000 | 2018-09-13 |
| 1514 | 2019-01-23 | 931,081 | 4,000 | 5.4769 | 17,000,000 | 2018-09-13 |
| 1515 | 2019-01-22 | 927,081 | -110,000 | 5.4534 | 17,000,000 | 2018-09-13 |
| 1516 | 2019-01-21 | 1,037,081 | 0 | 6.1005 | 17,000,000 | 2018-09-13 |
| 1517 | 2019-01-18 | 1,037,081 | 0 | 6.1005 | 17,000,000 | 2018-09-13 |
| 1518 | 2019-01-17 | 1,037,081 | 0 | 6.1005 | 17,000,000 | 2018-09-13 |
| 1519 | 2019-01-16 | 1,037,081 | 0 | 6.1005 | 17,000,000 | 2018-09-13 |
| 1520 | 2019-01-15 | 1,037,081 | -400 | 6.1005 | 17,000,000 | 2018-09-13 |
| 1521 | 2019-01-14 | 1,037,481 | 0 | 6.1028 | 17,000,000 | 2018-09-13 |
| 1522 | 2019-01-11 | 1,037,481 | -1,000 | 6.1028 | 17,000,000 | 2018-09-13 |
| 1523 | 2019-01-10 | 1,038,481 | 0 | 6.1087 | 17,000,000 | 2018-09-13 |
| 1524 | 2019-01-09 | 1,038,481 | 0 | 6.1087 | 17,000,000 | 2018-09-13 |
| 1525 | 2019-01-08 | 1,038,481 | -1,000 | 6.1087 | 17,000,000 | 2018-09-13 |
| 1526 | 2019-01-07 | 1,039,481 | 0 | 6.1146 | 17,000,000 | 2018-09-13 |
| 1527 | 2019-01-04 | 1,039,481 | 0 | 6.1146 | 17,000,000 | 2018-09-13 |
| 1528 | 2019-01-03 | 1,039,481 | 0 | 6.1146 | 17,000,000 | 2018-09-13 |
| 1529 | 2019-01-02 | 1,039,481 | 0 | 6.1146 | 17,000,000 | 2018-09-13 |
| 1530 | 2018-12-31 | 1,039,481 | 0 | 6.1146 | 17,000,000 | 2018-09-13 |
| 1531 | 2018-12-28 | 1,039,481 | 224,000 | 6.1146 | 17,000,000 | 2018-09-13 |
| 1532 | 2018-12-27 | 815,481 | 200 | 4.7969 | 17,000,000 | 2018-09-13 |
| 1533 | 2018-12-24 | 815,281 | 0 | 4.7958 | 17,000,000 | 2018-09-13 |
| 1534 | 2018-12-21 | 815,281 | -400 | 4.7958 | 17,000,000 | 2018-09-13 |
| 1535 | 2018-12-20 | 815,681 | 0 | 4.7981 | 17,000,000 | 2018-09-13 |
| 1536 | 2018-12-19 | 815,681 | 0 | 4.7981 | 17,000,000 | 2018-09-13 |
| 1537 | 2018-12-18 | 815,681 | 0 | 4.7981 | 17,000,000 | 2018-09-13 |
| 1538 | 2018-12-17 | 815,681 | 0 | 4.7981 | 17,000,000 | 2018-09-13 |
| 1539 | 2018-12-14 | 815,681 | -10,000 | 4.7981 | 17,000,000 | 2018-09-13 |
| 1540 | 2018-12-13 | 825,681 | 0 | 4.8569 | 17,000,000 | 2018-09-13 |
| 1541 | 2018-12-12 | 825,681 | -1,000 | 4.8569 | 17,000,000 | 2018-09-13 |
| 1542 | 2018-12-11 | 826,681 | 0 | 4.8628 | 17,000,000 | 2018-09-13 |
| 1543 | 2018-12-10 | 826,681 | 0 | 4.8628 | 17,000,000 | 2018-09-13 |
| 1544 | 2018-12-07 | 826,681 | 0 | 4.8628 | 17,000,000 | 2018-09-13 |
| 1545 | 2018-12-06 | 826,681 | 0 | 4.8628 | 17,000,000 | 2018-09-13 |
| 1546 | 2018-12-05 | 826,681 | 0 | 4.8628 | 17,000,000 | 2018-09-13 |
| 1547 | 2018-12-04 | 826,681 | 0 | 4.8628 | 17,000,000 | 2018-09-13 |
| 1548 | 2018-12-03 | 826,681 | 0 | 4.8628 | 17,000,000 | 2018-09-13 |
| 1549 | 2018-11-30 | 826,681 | 0 | 4.8628 | 17,000,000 | 2018-09-13 |
| 1550 | 2018-11-29 | 826,681 | 0 | 4.8628 | 17,000,000 | 2018-09-13 |
| 1551 | 2018-11-28 | 826,681 | 0 | 4.8628 | 17,000,000 | 2018-09-13 |
| 1552 | 2018-11-27 | 826,681 | 200 | 4.8628 | 17,000,000 | 2018-09-13 |
| 1553 | 2018-11-26 | 826,481 | 0 | 4.8617 | 17,000,000 | 2018-09-13 |
| 1554 | 2018-11-23 | 826,481 | 87,266 | 4.8617 | 17,000,000 | 2018-09-13 |
| 1555 | 2018-11-22 | 739,215 | -2,000 | 4.3483 | 17,000,000 | 2018-09-13 |
| 1556 | 2018-11-21 | 741,215 | 3,200 | 4.3601 | 17,000,000 | 2018-09-13 |
| 1557 | 2018-11-20 | 738,015 | 2,400 | 4.3413 | 17,000,000 | 2018-09-13 |
| 1558 | 2018-11-19 | 735,615 | -219,576 | 4.3271 | 17,000,000 | 2018-09-13 |
| 1559 | 2018-11-16 | 955,191 | 87,510 | 5.6188 | 17,000,000 | 2018-09-13 |
| 1560 | 2018-11-15 | 867,681 | 5,000 | 5.1040 | 17,000,000 | 2018-09-13 |
| 1561 | 2018-11-14 | 862,681 | 5,200 | 5.0746 | 17,000,000 | 2018-09-13 |
| 1562 | 2018-11-13 | 857,481 | 5,200 | 5.0440 | 17,000,000 | 2018-09-13 |
| 1563 | 2018-11-12 | 852,281 | 6,600 | 5.0134 | 17,000,000 | 2018-09-13 |
| 1564 | 2018-11-09 | 845,681 | 5,000 | 4.9746 | 17,000,000 | 2018-09-13 |
| 1565 | 2018-11-08 | 840,681 | 200 | 4.9452 | 17,000,000 | 2018-09-13 |
| 1566 | 2018-11-07 | 840,481 | 600 | 4.9440 | 17,000,000 | 2018-09-13 |
| 1567 | 2018-11-06 | 839,881 | 600 | 4.9405 | 17,000,000 | 2018-09-13 |
| 1568 | 2018-11-05 | 839,281 | 2,400 | 4.9369 | 17,000,000 | 2018-09-13 |
| 1569 | 2018-11-02 | 836,881 | 200 | 4.9228 | 17,000,000 | 2018-09-13 |
| 1570 | 2018-11-01 | 836,681 | 39,600 | 4.9217 | 17,000,000 | 2018-09-13 |
| 1571 | 2018-10-31 | 797,081 | 4,600 | 4.6887 | 17,000,000 | 2018-09-13 |
| 1572 | 2018-10-30 | 792,481 | 16,800 | 4.6617 | 17,000,000 | 2018-09-13 |
| 1573 | 2018-10-29 | 775,681 | 400 | 4.5628 | 17,000,000 | 2018-09-13 |
| 1574 | 2018-10-26 | 775,281 | -4,600 | 4.5605 | 17,000,000 | 2018-09-13 |
| 1575 | 2018-10-25 | 779,881 | -19,800 | 4.5875 | 17,000,000 | 2018-09-13 |
| 1576 | 2018-10-24 | 799,681 | -4,000 | 4.7040 | 17,000,000 | 2018-09-13 |
| 1577 | 2018-10-23 | 803,681 | 5,600 | 4.7275 | 17,000,000 | 2018-09-13 |
| 1578 | 2018-10-22 | 798,081 | 1,600 | 4.6946 | 17,000,000 | 2018-09-13 |
| 1579 | 2018-10-19 | 796,481 | 16,000 | 4.6852 | 17,000,000 | 2018-09-13 |
| 1580 | 2018-10-18 | 780,481 | 4,000 | 4.5911 | 17,000,000 | 2018-09-13 |
| 1581 | 2018-10-16 | 776,481 | 400 | 4.5675 | 17,000,000 | 2018-09-13 |
| 1582 | 2018-10-15 | 776,081 | 800 | 4.5652 | 17,000,000 | 2018-09-13 |
| 1583 | 2018-10-12 | 775,281 | -1,600 | 4.5605 | 17,000,000 | 2018-09-13 |
| 1584 | 2018-10-11 | 776,881 | 0 | 4.5699 | 17,000,000 | 2018-09-13 |
| 1585 | 2018-10-10 | 776,881 | -21,000 | 4.5699 | 17,000,000 | 2018-09-13 |
| 1586 | 2018-10-09 | 797,881 | -1,000 | 4.6934 | 17,000,000 | 2018-09-13 |
| 1587 | 2018-10-08 | 798,881 | 2,000 | 4.6993 | 17,000,000 | 2018-09-13 |
| 1588 | 2018-10-05 | 796,881 | 0 | 4.6875 | 17,000,000 | 2018-09-13 |
| 1589 | 2018-10-04 | 796,881 | 2,000 | 4.6875 | 17,000,000 | 2018-09-13 |
| 1590 | 2018-10-03 | 794,881 | -400 | 4.6758 | 17,000,000 | 2018-09-13 |
| 1591 | 2018-10-02 | 795,281 | 41,200 | 4.6781 | 17,000,000 | 2018-09-13 |
| 1592 | 2018-09-28 | 754,081 | 0 | 4.4358 | 17,000,000 | 2018-09-13 |
| 1593 | 2018-09-27 | 754,081 | 0 | 4.4358 | 17,000,000 | 2018-09-13 |
| 1594 | 2018-09-26 | 754,081 | 0 | 4.4358 | 17,000,000 | 2018-09-13 |
| 1595 | 2018-09-24 | 754,081 | 0 | 4.4358 | 17,000,000 | 2018-09-13 |
| 1596 | 2018-09-21 | 754,081 | 0 | 4.4358 | 17,000,000 | 2018-09-13 |
| 1597 | 2018-09-20 | 754,081 | 0 | 4.4358 | 17,000,000 | 2018-09-13 |
| 1598 | 2018-09-19 | 754,081 | 2,800 | 4.4358 | 17,000,000 | 2018-09-13 |
| 1599 | 2018-09-18 | 751,281 | 0 | 4.4193 | 17,000,000 | 2018-09-13 |
| 1600 | 2018-09-17 | 751,281 | 0 | 4.4193 | 17,000,000 | 2018-09-13 |
| 1601 | 2018-09-14 | 751,281 | 0 | 4.4193 | 17,000,000 | 2018-09-13 |
| 1602 | 2018-09-13 | 751,281 | -1,800 | 4.4193 | 17,000,000 | 2018-09-13 |
| 1603 | 2018-09-12 | 753,081 | -14,810 | 3.2743 | 23,000,000 | 2018-08-15 |
| 1604 | 2018-09-11 | 767,891 | 400 | 3.3387 | 23,000,000 | 2018-08-15 |
| 1605 | 2018-09-10 | 767,491 | 800 | 3.3369 | 23,000,000 | 2018-08-15 |
| 1606 | 2018-09-07 | 766,691 | 200 | 3.3334 | 23,000,000 | 2018-08-15 |
| 1607 | 2018-09-06 | 766,491 | -199,200 | 3.3326 | 23,000,000 | 2018-08-15 |
| 1608 | 2018-09-05 | 965,691 | -218,590 | 4.1987 | 23,000,000 | 2018-08-15 |
| 1609 | 2018-09-04 | 1,184,281 | 1,000 | 5.1490 | 23,000,000 | 2018-08-15 |
| 1610 | 2018-09-03 | 1,183,281 | 0 | 5.1447 | 23,000,000 | 2018-08-15 |
| 1611 | 2018-08-31 | 1,183,281 | 0 | 5.1447 | 23,000,000 | 2018-08-15 |
| 1612 | 2018-08-30 | 1,183,281 | 1,600 | 5.1447 | 23,000,000 | 2018-08-15 |
| 1613 | 2018-08-29 | 1,181,681 | 353,000 | 5.1377 | 23,000,000 | 2018-08-15 |
| 1614 | 2018-08-28 | 828,681 | -31,600 | 3.6030 | 23,000,000 | 2018-08-15 |
| 1615 | 2018-08-27 | 860,281 | 1,400 | 3.7404 | 23,000,000 | 2018-08-15 |
| 1616 | 2018-08-24 | 858,881 | -2,600 | 3.7343 | 23,000,000 | 2018-08-15 |
| 1617 | 2018-08-23 | 861,481 | 4,000 | 3.7456 | 23,000,000 | 2018-08-15 |
| 1618 | 2018-08-22 | 857,481 | 4,200 | 3.7282 | 23,000,000 | 2018-08-15 |
| 1619 | 2018-08-21 | 853,281 | 3,800 | 3.7099 | 23,000,000 | 2018-08-15 |
| 1620 | 2018-08-20 | 849,481 | -1,000 | 3.6934 | 23,000,000 | 2018-08-15 |
| 1621 | 2018-08-17 | 850,481 | -195,200 | 3.6977 | 23,000,000 | 2018-08-15 |
| 1622 | 2018-08-16 | 1,045,681 | 189,600 | 4.5464 | 23,000,000 | 2018-08-15 |
| 1623 | 2018-08-15 | 856,081 | -137,644 | 3.7221 | 23,000,000 | 2018-08-15 |
| 1624 | 2018-08-14 | 993,725 | 125,000 | 4.2286 | 23,500,000 | 2018-02-27 |
| 1625 | 2018-08-13 | 868,725 | 5,000 | 3.6967 | 23,500,000 | 2018-02-27 |
| 1626 | 2018-08-10 | 863,725 | -13,200 | 3.6754 | 23,500,000 | 2018-02-27 |
| 1627 | 2018-08-09 | 876,925 | 5,000 | 3.7316 | 23,500,000 | 2018-02-27 |
| 1628 | 2018-08-08 | 871,925 | -2,000 | 3.7103 | 23,500,000 | 2018-02-27 |
| 1629 | 2018-08-07 | 873,925 | 4,000 | 3.7188 | 23,500,000 | 2018-02-27 |
| 1630 | 2018-08-06 | 869,925 | -60,200 | 3.7018 | 23,500,000 | 2018-02-27 |
| 1631 | 2018-08-03 | 930,125 | 5,000 | 3.9580 | 23,500,000 | 2018-02-27 |
| 1632 | 2018-08-02 | 925,125 | 3,000 | 3.9367 | 23,500,000 | 2018-02-27 |
| 1633 | 2018-08-01 | 922,125 | -183,956 | 3.9239 | 23,500,000 | 2018-02-27 |
| 1634 | 2018-07-31 | 1,106,081 | 0 | 4.7067 | 23,500,000 | 2018-02-27 |
| 1635 | 2018-07-30 | 1,106,081 | -194,600 | 4.7067 | 23,500,000 | 2018-02-27 |
| 1636 | 2018-07-27 | 1,300,681 | 185,000 | 5.5348 | 23,500,000 | 2018-02-27 |
| 1637 | 2018-07-26 | 1,115,681 | 1,000 | 4.7476 | 23,500,000 | 2018-02-27 |
| 1638 | 2018-07-25 | 1,114,681 | 189,116 | 4.7433 | 23,500,000 | 2018-02-27 |
| 1639 | 2018-07-24 | 925,565 | -6,800 | 3.9386 | 23,500,000 | 2018-02-27 |
| 1640 | 2018-07-23 | 932,365 | 2,800 | 3.9675 | 23,500,000 | 2018-02-27 |
| 1641 | 2018-07-20 | 929,565 | 2,200 | 3.9556 | 23,500,000 | 2018-02-27 |
| 1642 | 2018-07-19 | 927,365 | 4,600 | 3.9462 | 23,500,000 | 2018-02-27 |
| 1643 | 2018-07-18 | 922,765 | 0 | 3.9267 | 23,500,000 | 2018-02-27 |
| 1644 | 2018-07-17 | 922,765 | 0 | 3.9267 | 23,500,000 | 2018-02-27 |
| 1645 | 2018-07-16 | 922,765 | 0 | 3.9267 | 23,500,000 | 2018-02-27 |
| 1646 | 2018-07-13 | 922,765 | 4,000 | 3.9267 | 23,500,000 | 2018-02-27 |
| 1647 | 2018-07-12 | 918,765 | 0 | 3.9096 | 23,500,000 | 2018-02-27 |
| 1648 | 2018-07-11 | 918,765 | -2,400 | 3.9096 | 23,500,000 | 2018-02-27 |
| 1649 | 2018-07-10 | 921,165 | -212,116 | 3.9199 | 23,500,000 | 2018-02-27 |
| 1650 | 2018-07-09 | 1,133,281 | 0 | 4.8225 | 23,500,000 | 2018-02-27 |
| 1651 | 2018-07-06 | 1,133,281 | 212,094 | 4.8225 | 23,500,000 | 2018-02-27 |
| 1652 | 2018-07-05 | 921,187 | -225,294 | 3.9199 | 23,500,000 | 2018-02-27 |
| 1653 | 2018-07-04 | 1,146,481 | -9,400 | 4.8786 | 23,500,000 | 2018-02-27 |
| 1654 | 2018-07-03 | 1,155,881 | 8,200 | 4.9186 | 23,500,000 | 2018-02-27 |
| 1655 | 2018-06-29 | 1,147,681 | 302,800 | 4.8837 | 23,500,000 | 2018-02-27 |
| 1656 | 2018-06-28 | 844,881 | 42,800 | 3.5952 | 23,500,000 | 2018-02-27 |
| 1657 | 2018-06-27 | 802,081 | -1,400 | 3.4131 | 23,500,000 | 2018-02-27 |
| 1658 | 2018-06-26 | 803,481 | 34,000 | 3.4191 | 23,500,000 | 2018-02-27 |
| 1659 | 2018-06-25 | 769,481 | -5,000 | 3.2744 | 23,500,000 | 2018-02-27 |
| 1660 | 2018-06-22 | 774,481 | -21,200 | 3.2957 | 23,500,000 | 2018-02-27 |
| 1661 | 2018-06-21 | 795,681 | 10,000 | 3.3859 | 23,500,000 | 2018-02-27 |
| 1662 | 2018-06-20 | 785,681 | 235,650 | 3.3433 | 23,500,000 | 2018-02-27 |
| 1663 | 2018-06-19 | 550,031 | -237,250 | 2.3406 | 23,500,000 | 2018-02-27 |
| 1664 | 2018-06-15 | 787,281 | 241,800 | 3.3501 | 23,500,000 | 2018-02-27 |
| 1665 | 2018-06-14 | 545,481 | -31,755 | 2.3212 | 23,500,000 | 2018-02-27 |
| 1666 | 2018-06-13 | 577,236 | 0 | 2.4563 | 23,500,000 | 2018-02-27 |
| 1667 | 2018-06-12 | 577,236 | 29,455 | 2.4563 | 23,500,000 | 2018-02-27 |
| 1668 | 2018-06-11 | 547,781 | -510,000 | 2.3310 | 23,500,000 | 2018-02-27 |
| 1669 | 2018-06-08 | 1,057,781 | -100 | 4.5012 | 23,500,000 | 2018-02-27 |
| 1670 | 2018-06-07 | 1,057,881 | 2,900 | 4.5016 | 23,500,000 | 2018-02-27 |
| 1671 | 2018-06-06 | 1,054,981 | 140,000 | 4.4893 | 23,500,000 | 2018-02-27 |
| 1672 | 2018-06-05 | 914,981 | 34,000 | 3.8935 | 23,500,000 | 2018-02-27 |
| 1673 | 2018-06-04 | 880,981 | 2,400 | 3.7489 | 23,500,000 | 2018-02-27 |
| 1674 | 2018-06-01 | 878,581 | 301,070 | 3.7386 | 23,500,000 | 2018-02-27 |
| 1675 | 2018-05-31 | 577,511 | 0 | 2.4575 | 23,500,000 | 2018-02-27 |
| 1676 | 2018-05-30 | 577,511 | 5,200 | 2.4575 | 23,500,000 | 2018-02-27 |
| 1677 | 2018-05-29 | 572,311 | -282,270 | 2.4354 | 23,500,000 | 2018-02-27 |
| 1678 | 2018-05-28 | 854,581 | 254,430 | 3.6365 | 23,500,000 | 2018-02-27 |
| 1679 | 2018-05-25 | 600,151 | 10,000 | 2.5538 | 23,500,000 | 2018-02-27 |
| 1680 | 2018-05-24 | 590,151 | -3,000 | 2.5113 | 23,500,000 | 2018-02-27 |
| 1681 | 2018-05-23 | 593,151 | 600 | 2.5240 | 23,500,000 | 2018-02-27 |
| 1682 | 2018-05-21 | 592,551 | 0 | 2.5215 | 23,500,000 | 2018-02-27 |
| 1683 | 2018-05-18 | 592,551 | 200 | 2.5215 | 23,500,000 | 2018-02-27 |
| 1684 | 2018-05-17 | 592,351 | -12,600 | 2.5206 | 23,500,000 | 2018-02-27 |
| 1685 | 2018-05-16 | 604,951 | -252,030 | 2.5743 | 23,500,000 | 2018-02-27 |
| 1686 | 2018-05-15 | 856,981 | 77,200 | 3.6467 | 23,500,000 | 2018-02-27 |
| 1687 | 2018-05-14 | 779,781 | 2,400 | 3.3182 | 23,500,000 | 2018-02-27 |
| 1688 | 2018-05-11 | 777,381 | 44,800 | 3.3080 | 23,500,000 | 2018-02-27 |
| 1689 | 2018-05-10 | 732,581 | 13,600 | 3.1174 | 23,500,000 | 2018-02-27 |
| 1690 | 2018-05-09 | 718,981 | -2,000 | 3.0595 | 23,500,000 | 2018-02-27 |
| 1691 | 2018-05-08 | 720,981 | 200,000 | 3.0680 | 23,500,000 | 2018-02-27 |
| 1692 | 2018-05-07 | 520,981 | -1,400 | 2.2169 | 23,500,000 | 2018-02-27 |
| 1693 | 2018-05-04 | 522,381 | 20,417 | 2.2229 | 23,500,000 | 2018-02-27 |
| 1694 | 2018-05-03 | 501,964 | -4,800 | 2.1360 | 23,500,000 | 2018-02-27 |
| 1695 | 2018-05-02 | 506,764 | -1,800 | 2.1564 | 23,500,000 | 2018-02-27 |
| 1696 | 2018-04-30 | 508,564 | -800 | 2.1641 | 23,500,000 | 2018-02-27 |
| 1697 | 2018-04-27 | 509,364 | -6,400 | 2.1675 | 23,500,000 | 2018-02-27 |
| 1698 | 2018-04-26 | 515,764 | -98,049 | 2.1947 | 23,500,000 | 2018-02-27 |
| 1699 | 2018-04-25 | 613,813 | 6,400 | 2.6120 | 23,500,000 | 2018-02-27 |
| 1700 | 2018-04-24 | 607,413 | 5,000 | 2.5847 | 23,500,000 | 2018-02-27 |
| 1701 | 2018-04-23 | 602,413 | 0 | 2.5635 | 23,500,000 | 2018-02-27 |
| 1702 | 2018-04-20 | 602,413 | -7,600 | 2.5635 | 23,500,000 | 2018-02-27 |
| 1703 | 2018-04-19 | 610,013 | -2,000 | 2.5958 | 23,500,000 | 2018-02-27 |
| 1704 | 2018-04-18 | 612,013 | 20,000 | 2.6043 | 23,500,000 | 2018-02-27 |
| 1705 | 2018-04-17 | 592,013 | -600 | 2.5192 | 23,500,000 | 2018-02-27 |
| 1706 | 2018-04-16 | 592,613 | 10,000 | 2.5218 | 23,500,000 | 2018-02-27 |
| 1707 | 2018-04-13 | 582,613 | 0 | 2.4792 | 23,500,000 | 2018-02-27 |
| 1708 | 2018-04-12 | 582,613 | 0 | 2.4792 | 23,500,000 | 2018-02-27 |
| 1709 | 2018-04-11 | 582,613 | -200 | 2.4792 | 23,500,000 | 2018-02-27 |
| 1710 | 2018-04-10 | 582,813 | 0 | 2.4801 | 23,500,000 | 2018-02-27 |
| 1711 | 2018-04-09 | 582,813 | 5,600 | 2.4801 | 23,500,000 | 2018-02-27 |
| 1712 | 2018-04-06 | 577,213 | 17,800 | 2.4562 | 23,500,000 | 2018-02-27 |
| 1713 | 2018-04-04 | 559,413 | -252,568 | 2.3805 | 23,500,000 | 2018-02-27 |
| 1714 | 2018-04-03 | 811,981 | 253,978 | 3.4552 | 23,500,000 | 2018-02-27 |
| 1715 | 2018-03-29 | 558,003 | -199,978 | 2.3745 | 23,500,000 | 2018-02-27 |
| 1716 | 2018-03-28 | 757,981 | 251,400 | 3.2255 | 23,500,000 | 2018-02-27 |
| 1717 | 2018-03-27 | 506,581 | 1,000 | 2.1557 | 23,500,000 | 2018-02-27 |
| 1718 | 2018-03-26 | 505,581 | -44,502 | 2.1514 | 23,500,000 | 2018-02-27 |
| 1719 | 2018-03-23 | 550,083 | -5,000 | 2.3408 | 23,500,000 | 2018-02-27 |
| 1720 | 2018-03-22 | 555,083 | 6,000 | 2.3621 | 23,500,000 | 2018-02-27 |
| 1721 | 2018-03-21 | 549,083 | -4,000 | 2.3365 | 23,500,000 | 2018-02-27 |
| 1722 | 2018-03-20 | 553,083 | 5,200 | 2.3535 | 23,500,000 | 2018-02-27 |
| 1723 | 2018-03-19 | 547,883 | -2,400 | 2.3314 | 23,500,000 | 2018-02-27 |
| 1724 | 2018-03-16 | 550,283 | 0 | 2.3416 | 23,500,000 | 2018-02-27 |
| 1725 | 2018-03-15 | 550,283 | -4,200 | 2.3416 | 23,500,000 | 2018-02-27 |
| 1726 | 2018-03-14 | 554,483 | 12,800 | 2.3595 | 23,500,000 | 2018-02-27 |
| 1727 | 2018-03-13 | 541,683 | -200,000 | 2.3050 | 23,500,000 | 2018-02-27 |
| 1728 | 2018-03-12 | 741,683 | 198,400 | 3.1561 | 23,500,000 | 2018-02-27 |
| 1729 | 2018-03-09 | 543,283 | -2,000 | 2.3118 | 23,500,000 | 2018-02-27 |
| 1730 | 2018-03-08 | 545,283 | 0 | 2.3204 | 23,500,000 | 2018-02-27 |
| 1731 | 2018-03-07 | 545,283 | 2,400 | 2.3204 | 23,500,000 | 2018-02-27 |
| 1732 | 2018-03-06 | 542,883 | -400 | 2.3101 | 23,500,000 | 2018-02-27 |
| 1733 | 2018-03-05 | 543,283 | 1,400 | 2.3118 | 23,500,000 | 2018-02-27 |
| 1734 | 2018-03-02 | 541,883 | -4,200 | 2.3059 | 23,500,000 | 2018-02-27 |
| 1735 | 2018-03-01 | 546,083 | 6,600 | 2.3238 | 23,500,000 | 2018-02-27 |
| 1736 | 2018-02-28 | 539,483 | 7,000 | 2.2957 | 23,500,000 | 2018-02-27 |
| 1737 | 2018-02-27 | 532,483 | 0 | 2.2659 | 23,500,000 | 2018-02-27 |
| 1738 | 2018-02-26 | 532,483 | 0 | 2.0882 | 25,500,000 | 2018-02-12 |
| 1739 | 2018-02-23 | 532,483 | -1,200 | 2.0882 | 25,500,000 | 2018-02-12 |
| 1740 | 2018-02-22 | 533,683 | -231,098 | 2.0929 | 25,500,000 | 2018-02-12 |
| 1741 | 2018-02-21 | 764,781 | 71,800 | 2.9991 | 25,500,000 | 2018-02-12 |
| 1742 | 2018-02-20 | 692,981 | 33,600 | 2.7176 | 25,500,000 | 2018-02-12 |
| 1743 | 2018-02-15 | 659,381 | 0 | 2.5858 | 25,500,000 | 2018-02-12 |
| 1744 | 2018-02-14 | 659,381 | 68,800 | 2.5858 | 25,500,000 | 2018-02-12 |
| 1745 | 2018-02-13 | 590,581 | 12,200 | 2.3160 | 25,500,000 | 2018-02-12 |
| 1746 | 2018-02-12 | 578,381 | -8,400 | 2.2682 | 25,500,000 | 2018-02-12 |
| 1747 | 2018-02-09 | 586,781 | 40,400 | 1.6765 | 35,000,000 | 2018-02-06 |
| 1748 | 2018-02-08 | 546,381 | -79,400 | 1.5611 | 35,000,000 | 2018-02-06 |
| 1749 | 2018-02-07 | 625,781 | 400 | 1.7879 | 35,000,000 | 2018-02-06 |
| 1750 | 2018-02-06 | 625,381 | -9,400 | 1.7868 | 35,000,000 | 2018-02-06 |
| 1751 | 2018-02-05 | 634,781 | 0 | 1.3225 | 48,000,000 | 2018-02-02 |
| 1752 | 2018-02-02 | 634,781 | 2,800 | 1.3225 | 48,000,000 | 2018-02-02 |
| 1753 | 2018-02-01 | 631,981 | 3,000 | 1.6000 | 39,500,000 | 2017-12-28 |
| 1754 | 2018-01-31 | 628,981 | 5,200 | 1.5924 | 39,500,000 | 2017-12-28 |
| 1755 | 2018-01-30 | 623,781 | 1,000 | 1.5792 | 39,500,000 | 2017-12-28 |
| 1756 | 2018-01-29 | 622,781 | 7,600 | 1.5767 | 39,500,000 | 2017-12-28 |
| 1757 | 2018-01-26 | 615,181 | 5,571 | 1.5574 | 39,500,000 | 2017-12-28 |
| 1758 | 2018-01-25 | 609,610 | -262,045 | 1.5433 | 39,500,000 | 2017-12-28 |
| 1759 | 2018-01-24 | 871,655 | 20,000 | 2.2067 | 39,500,000 | 2017-12-28 |
| 1760 | 2018-01-23 | 851,655 | 0 | 2.1561 | 39,500,000 | 2017-12-28 |
| 1761 | 2018-01-22 | 851,655 | 44,600 | 2.1561 | 39,500,000 | 2017-12-28 |
| 1762 | 2018-01-19 | 807,055 | 600 | 2.0432 | 39,500,000 | 2017-12-28 |
| 1763 | 2018-01-18 | 806,455 | 0 | 2.0417 | 39,500,000 | 2017-12-28 |
| 1764 | 2018-01-17 | 806,455 | 0 | 2.0417 | 39,500,000 | 2017-12-28 |
| 1765 | 2018-01-16 | 806,455 | 72,400 | 2.0417 | 39,500,000 | 2017-12-28 |
| 1766 | 2018-01-15 | 734,055 | 12,800 | 1.8584 | 39,500,000 | 2017-12-28 |
| 1767 | 2018-01-12 | 721,255 | -2,200 | 1.8260 | 39,500,000 | 2017-12-28 |
| 1768 | 2018-01-11 | 723,455 | 0 | 1.8315 | 39,500,000 | 2017-12-28 |
| 1769 | 2018-01-10 | 723,455 | -2,000 | 1.8315 | 39,500,000 | 2017-12-28 |
| 1770 | 2018-01-09 | 725,455 | 0 | 1.8366 | 39,500,000 | 2017-12-28 |
| 1771 | 2018-01-08 | 725,455 | 0 | 1.8366 | 39,500,000 | 2017-12-28 |
| 1772 | 2018-01-05 | 725,455 | 0 | 1.8366 | 39,500,000 | 2017-12-28 |
| 1773 | 2018-01-04 | 725,455 | 5,000 | 1.8366 | 39,500,000 | 2017-12-28 |
| 1774 | 2018-01-03 | 720,455 | 0 | 1.8239 | 39,500,000 | 2017-12-28 |
| 1775 | 2018-01-02 | 720,455 | 0 | 1.8239 | 39,500,000 | 2017-12-28 |
| 1776 | 2017-12-29 | 720,455 | 102,000 | 1.8239 | 39,500,000 | 2017-12-28 |
| 1777 | 2017-12-28 | 618,455 | -208,526 | 1.5657 | 39,500,000 | 2017-12-28 |
| 1778 | 2017-12-27 | 826,981 | 218,200 | 3.1207 | 26,500,000 | 2017-12-05 |
| 1779 | 2017-12-22 | 608,781 | 0 | 2.2973 | 26,500,000 | 2017-12-05 |
| 1780 | 2017-12-21 | 608,781 | -6,000 | 2.2973 | 26,500,000 | 2017-12-05 |
| 1781 | 2017-12-20 | 614,781 | 0 | 2.3199 | 26,500,000 | 2017-12-05 |
| 1782 | 2017-12-19 | 614,781 | 0 | 2.3199 | 26,500,000 | 2017-12-05 |
| 1783 | 2017-12-18 | 614,781 | 0 | 2.3199 | 26,500,000 | 2017-12-05 |
| 1784 | 2017-12-15 | 614,781 | 15,000 | 2.3199 | 26,500,000 | 2017-12-05 |
| 1785 | 2017-12-14 | 599,781 | 16,782 | 2.2633 | 26,500,000 | 2017-12-05 |
| 1786 | 2017-12-13 | 582,999 | 0 | 2.2000 | 26,500,000 | 2017-12-05 |
| 1787 | 2017-12-12 | 582,999 | -6,000 | 2.2000 | 26,500,000 | 2017-12-05 |
| 1788 | 2017-12-11 | 588,999 | 5,000 | 2.2226 | 26,500,000 | 2017-12-05 |
| 1789 | 2017-12-08 | 583,999 | 0 | 2.2038 | 26,500,000 | 2017-12-05 |
| 1790 | 2017-12-07 | 583,999 | 0 | 2.2038 | 26,500,000 | 2017-12-05 |
| 1791 | 2017-12-06 | 583,999 | -1,200 | 2.2038 | 26,500,000 | 2017-12-05 |
| 1792 | 2017-12-05 | 585,199 | -7,400 | 2.2083 | 26,500,000 | 2017-12-05 |
| 1793 | 2017-12-04 | 592,599 | -1,200 | 4.3896 | 13,500,000 | 2017-11-20 |
| 1794 | 2017-12-01 | 593,799 | 0 | 4.3985 | 13,500,000 | 2017-11-20 |
| 1795 | 2017-11-30 | 593,799 | 0 | 4.3985 | 13,500,000 | 2017-11-20 |
| 1796 | 2017-11-29 | 593,799 | -5,000 | 4.3985 | 13,500,000 | 2017-11-20 |
| 1797 | 2017-11-28 | 598,799 | 10,000 | 4.4355 | 13,500,000 | 2017-11-20 |
| 1798 | 2017-11-27 | 588,799 | 1,000 | 4.3615 | 13,500,000 | 2017-11-20 |
| 1799 | 2017-11-24 | 587,799 | 6,200 | 4.3541 | 13,500,000 | 2017-11-20 |
| 1800 | 2017-11-23 | 581,599 | 0 | 4.3081 | 13,500,000 | 2017-11-20 |
| 1801 | 2017-11-22 | 581,599 | 10,000 | 4.3081 | 13,500,000 | 2017-11-20 |
| 1802 | 2017-11-21 | 571,599 | 22,600 | 4.2341 | 13,500,000 | 2017-11-20 |
| 1803 | 2017-11-20 | 548,999 | -208,782 | 4.0667 | 13,500,000 | 2017-11-20 |
| 1804 | 2017-11-17 | 757,781 | -230,400 | 5.4127 | 14,000,000 | 2017-11-01 |
| 1805 | 2017-11-16 | 988,181 | 257,062 | 7.0584 | 14,000,000 | 2017-11-01 |
| 1806 | 2017-11-15 | 731,119 | 0 | 5.2223 | 14,000,000 | 2017-11-01 |
| 1807 | 2017-11-14 | 731,119 | -256,662 | 5.2223 | 14,000,000 | 2017-11-01 |
| 1808 | 2017-11-13 | 987,781 | -2,200 | 7.0556 | 14,000,000 | 2017-11-01 |
| 1809 | 2017-11-10 | 989,981 | 461,810 | 7.0713 | 14,000,000 | 2017-11-01 |
| 1810 | 2017-11-09 | 528,171 | -458,810 | 3.7727 | 14,000,000 | 2017-11-01 |
| 1811 | 2017-11-08 | 986,981 | 6,200 | 7.0499 | 14,000,000 | 2017-11-01 |
| 1812 | 2017-11-07 | 980,781 | 0 | 7.0056 | 14,000,000 | 2017-11-01 |
| 1813 | 2017-11-06 | 980,781 | 455,200 | 7.0056 | 14,000,000 | 2017-11-01 |
| 1814 | 2017-11-03 | 525,581 | 0 | 3.7542 | 14,000,000 | 2017-11-01 |
| 1815 | 2017-11-02 | 525,581 | -6,400 | 3.7542 | 14,000,000 | 2017-11-01 |
| 1816 | 2017-11-01 | 531,981 | -4,200 | 3.7999 | 14,000,000 | 2017-11-01 |
| 1817 | 2017-10-31 | 536,181 | 8,800 | 3.8299 | 14,000,000 | 2017-10-31 |
| 1818 | 2017-10-30 | 527,381 | 35,718 | 3.7670 | 14,000,000 | 2017-10-30 |
| 1819 | 2017-10-27 | 491,663 | 0 | 3.5119 | 14,000,000 | 2017-10-27 |
| 1820 | 2017-10-26 | 491,663 | 0 | 3.5119 | 14,000,000 | 2017-10-26 |
| 1821 | 2017-10-25 | 491,663 | -212,518 | 3.5119 | 14,000,000 | 2017-10-25 |
| 1822 | 2017-10-24 | 704,181 | 0 | 5.0299 | 14,000,000 | 2017-10-24 |
| 1823 | 2017-10-23 | 704,181 | 0 | 5.0299 | 14,000,000 | 2017-10-23 |
| 1824 | 2017-10-20 | 704,181 | 200,000 | 5.0299 | 14,000,000 | 2017-10-20 |
| 1825 | 2017-10-19 | 504,181 | 6,000 | 3.6013 | 14,000,000 | 2017-10-19 |
| 1826 | 2017-10-18 | 498,181 | -4,000 | 3.5584 | 14,000,000 | 2017-10-18 |
| 1827 | 2017-10-17 | 502,181 | 0 | 3.5870 | 14,000,000 | 2017-10-17 |
| 1828 | 2017-10-16 | 502,181 | 3,400 | 3.5870 | 14,000,000 | 2017-10-16 |
| 1829 | 2017-10-13 | 498,781 | 0 | 3.5627 | 14,000,000 | 2017-10-13 |
| 1830 | 2017-10-12 | 498,781 | 0 | 3.5627 | 14,000,000 | 2017-10-12 |
| 1831 | 2017-10-11 | 498,781 | 0 | 3.5627 | 14,000,000 | 2017-10-11 |
| 1832 | 2017-10-10 | 498,781 | 0 | 3.5627 | 14,000,000 | 2017-10-10 |
| 1833 | 2017-10-09 | 498,781 | 200 | 3.5627 | 14,000,000 | 2017-10-09 |
| 1834 | 2017-10-06 | 498,581 | 3,800 | 3.5613 | 14,000,000 | 2017-10-06 |
| 1835 | 2017-10-04 | 494,781 | -28,846 | 3.5342 | 14,000,000 | 2017-10-04 |
| 1836 | 2017-10-03 | 523,627 | 0 | 3.7402 | 14,000,000 | 2017-10-03 |
| 1837 | 2017-09-29 | 523,627 | -17,200 | 3.7402 | 14,000,000 | 2017-09-29 |
| 1838 | 2017-09-28 | 540,827 | 60,400 | 3.8631 | 14,000,000 | 2017-09-28 |
| 1839 | 2017-09-27 | 480,427 | 0 | 3.4316 | 14,000,000 | 2017-09-27 |
| 1840 | 2017-09-26 | 480,427 | 0 | 3.4316 | 14,000,000 | 2017-09-26 |
| 1841 | 2017-09-25 | 480,427 | 0 | 3.4316 | 14,000,000 | 2017-09-25 |
| 1842 | 2017-09-22 | 480,427 | -10,000 | 3.4316 | 14,000,000 | 2017-09-22 |
| 1843 | 2017-09-21 | 490,427 | 200 | 3.5031 | 14,000,000 | 2017-09-21 |
| 1844 | 2017-09-20 | 490,227 | 6,000 | 3.5016 | 14,000,000 | 2017-09-20 |
| 1845 | 2017-09-19 | 484,227 | 0 | 3.4588 | 14,000,000 | 2017-09-19 |
| 1846 | 2017-09-18 | 484,227 | 0 | 3.4588 | 14,000,000 | 2017-09-18 |
| 1847 | 2017-09-15 | 484,227 | 0 | 3.4588 | 14,000,000 | 2017-09-15 |
| 1848 | 2017-09-14 | 484,227 | 0 | 3.4588 | 14,000,000 | 2017-09-14 |
| 1849 | 2017-09-13 | 484,227 | 0 | 3.4588 | 14,000,000 | 2017-09-13 |
| 1850 | 2017-09-12 | 484,227 | 0 | 3.4588 | 14,000,000 | 2017-09-12 |
| 1851 | 2017-09-11 | 484,227 | 0 | 3.4588 | 14,000,000 | 2017-09-11 |
| 1852 | 2017-09-08 | 484,227 | 0 | 3.4588 | 14,000,000 | 2017-09-08 |
| 1853 | 2017-09-07 | 484,227 | 1,000 | 3.4588 | 14,000,000 | 2017-09-07 |
| 1854 | 2017-09-06 | 483,227 | 2,600 | 3.4516 | 14,000,000 | 2017-09-06 |
| 1855 | 2017-09-05 | 480,627 | -2,200 | 3.4331 | 14,000,000 | 2017-08-30 |
| 1856 | 2017-09-04 | 482,827 | 0 | 3.4488 | 14,000,000 | 2017-08-30 |
| 1857 | 2017-09-01 | 482,827 | -2,800 | 3.4488 | 14,000,000 | 2017-08-30 |
| 1858 | 2017-08-31 | 485,627 | 0 | 3.4688 | 14,000,000 | 2017-08-30 |
| 1859 | 2017-08-30 | 485,627 | 2,200 | 3.4688 | 14,000,000 | 2017-08-30 |
| 1860 | 2017-08-29 | 483,427 | 0 | 3.4531 | 14,000,000 | 2017-08-29 |
| 1861 | 2017-08-28 | 483,427 | 0 | 3.4531 | 14,000,000 | 2017-08-28 |
| 1862 | 2017-08-25 | 483,427 | 0 | 3.4531 | 14,000,000 | 2017-08-25 |
| 1863 | 2017-08-24 | 483,427 | 0 | 3.4531 | 14,000,000 | 2017-08-24 |
| 1864 | 2017-08-23 | 483,427 | 0 | 3.4531 | 14,000,000 | 2017-08-22 |
| 1865 | 2017-08-22 | 483,427 | 0 | 3.4531 | 14,000,000 | 2017-08-22 |
| 1866 | 2017-08-21 | 483,427 | 0 | 3.4531 | 14,000,000 | 2017-08-21 |
| 1867 | 2017-08-18 | 483,427 | 0 | 3.4531 | 14,000,000 | 2017-08-18 |
| 1868 | 2017-08-17 | 483,427 | 600 | 3.4531 | 14,000,000 | 2017-08-17 |
| 1869 | 2017-08-16 | 482,827 | 0 | 3.4488 | 14,000,000 | 2017-08-16 |
| 1870 | 2017-08-15 | 482,827 | -3,800 | 3.4488 | 14,000,000 | 2017-08-15 |
| 1871 | 2017-08-14 | 486,627 | 0 | 3.4759 | 14,000,000 | 2017-08-14 |
| 1872 | 2017-08-11 | 486,627 | 0 | 3.4759 | 14,000,000 | 2017-08-11 |
| 1873 | 2017-08-10 | 486,627 | 0 | 3.4759 | 14,000,000 | 2017-08-10 |
| 1874 | 2017-08-09 | 486,627 | 0 | 3.4759 | 14,000,000 | 2017-08-09 |
| 1875 | 2017-08-08 | 486,627 | 0 | 3.4759 | 14,000,000 | 2017-08-08 |
| 1876 | 2017-08-07 | 486,627 | 6,800 | 3.4759 | 14,000,000 | 2017-08-07 |
| 1877 | 2017-08-04 | 479,827 | 1,000 | 3.4273 | 14,000,000 | 2017-08-04 |
| 1878 | 2017-08-03 | 478,827 | 0 | 3.4202 | 14,000,000 | 2017-08-03 |
| 1879 | 2017-08-02 | 478,827 | -551,154 | 3.4202 | 14,000,000 | 2017-08-02 |
| 1880 | 2017-08-01 | 1,029,981 | 0 | 7.3570 | 14,000,000 | 2017-08-01 |
| 1881 | 2017-07-31 | 1,029,981 | 0 | 7.3570 | 14,000,000 | 2017-07-31 |
| 1882 | 2017-07-28 | 1,029,981 | 10,800 | 7.3570 | 14,000,000 | 2017-07-28 |
| 1883 | 2017-07-27 | 1,019,181 | 545,624 | 7.2799 | 14,000,000 | 2017-07-27 |
| 1884 | 2017-07-26 | 473,557 | 3,400 | 3.3826 | 14,000,000 | 2017-07-26 |
| 1885 | 2017-07-25 | 470,157 | 0 | 3.3583 | 14,000,000 | 2017-07-25 |
| 1886 | 2017-07-24 | 470,157 | -600 | 3.3583 | 14,000,000 | 2017-07-24 |
| 1887 | 2017-07-21 | 470,757 | -1,400 | 3.3626 | 14,000,000 | 2017-07-21 |
| 1888 | 2017-07-20 | 472,157 | -154,424 | 3.3726 | 14,000,000 | 2017-07-20 |
| 1889 | 2017-07-19 | 626,581 | 8,000 | 4.4756 | 14,000,000 | 2017-07-19 |
| 1890 | 2017-07-18 | 618,581 | 0 | 4.4184 | 14,000,000 | 2017-07-18 |
| 1891 | 2017-07-17 | 618,581 | 0 | 4.4184 | 14,000,000 | 2017-07-17 |
| 1892 | 2017-07-14 | 618,581 | -1,300 | 4.4184 | 14,000,000 | 2017-07-14 |
| 1893 | 2017-07-13 | 619,881 | 10,000 | 4.4277 | 14,000,000 | 2017-07-13 |
| 1894 | 2017-07-12 | 609,881 | 0 | 4.3563 | 14,000,000 | 2017-07-12 |
| 1895 | 2017-07-11 | 609,881 | 21,600 | 4.3563 | 14,000,000 | 2017-07-11 |
| 1896 | 2017-07-10 | 588,281 | 0 | 4.2020 | 14,000,000 | 2017-07-10 |
| 1897 | 2017-07-07 | 588,281 | 0 | 4.2020 | 14,000,000 | 2017-07-07 |
| 1898 | 2017-07-06 | 588,281 | 0 | 4.2020 | 14,000,000 | 2017-07-06 |
| 1899 | 2017-07-05 | 588,281 | 0 | 4.2020 | 14,000,000 | 2017-07-05 |
| 1900 | 2017-07-04 | 588,281 | 0 | 4.2020 | 14,000,000 | 2017-07-04 |
| 1901 | 2017-07-03 | 588,281 | 0 | 4.2020 | 14,000,000 | 2017-07-03 |
| 1902 | 2017-06-30 | 588,281 | 0 | 4.2020 | 14,000,000 | 2017-06-30 |
| 1903 | 2017-06-29 | 588,281 | 0 | 4.2020 | 14,000,000 | 2017-06-29 |
| 1904 | 2017-06-28 | 588,281 | 126,005 | 4.2020 | 14,000,000 | 2017-06-28 |
| 1905 | 2017-06-27 | 462,276 | -5,200 | 3.3020 | 14,000,000 | 2017-06-27 |
| 1906 | 2017-06-26 | 467,476 | -115,605 | 3.3391 | 14,000,000 | 2017-06-26 |
| 1907 | 2017-06-23 | 583,081 | 0 | 4.1649 | 14,000,000 | 2017-06-23 |
| 1908 | 2017-06-22 | 583,081 | 0 | 4.1649 | 14,000,000 | 2017-06-22 |
| 1909 | 2017-06-21 | 583,081 | 0 | 4.1649 | 14,000,000 | 2017-06-19 |
| 1910 | 2017-06-20 | 583,081 | 0 | 4.1649 | 14,000,000 | 2017-06-19 |
| 1911 | 2017-06-19 | 583,081 | 5,600 | 4.1649 | 14,000,000 | 2017-06-19 |
| 1912 | 2017-06-16 | 577,481 | 0 | 4.1249 | 14,000,000 | 2017-06-16 |
| 1913 | 2017-06-15 | 577,481 | 200 | 4.1249 | 14,000,000 | 2017-06-15 |
| 1914 | 2017-06-14 | 577,281 | 119,504 | 4.1234 | 14,000,000 | 2017-06-14 |
| 1915 | 2017-06-13 | 457,777 | -119,504 | 3.2698 | 14,000,000 | 2017-06-13 |
| 1916 | 2017-06-12 | 577,281 | 119,396 | 4.1234 | 14,000,000 | 2017-06-12 |
| 1917 | 2017-06-09 | 457,885 | 0 | 3.2706 | 14,000,000 | 2017-06-09 |
| 1918 | 2017-06-08 | 457,885 | -122,996 | 3.2706 | 14,000,000 | 2017-06-08 |
| 1919 | 2017-06-07 | 580,881 | 0 | 4.1492 | 14,000,000 | 2017-06-07 |
| 1920 | 2017-06-06 | 580,881 | 0 | 4.1492 | 14,000,000 | 2017-06-06 |
| 1921 | 2017-06-05 | 580,881 | -116,400 | 4.1492 | 14,000,000 | 2017-06-05 |
| 1922 | 2017-06-02 | 697,281 | 239,504 | 4.9806 | 14,000,000 | 2017-06-02 |
| 1923 | 2017-06-01 | 457,777 | 0 | 3.2698 | 14,000,000 | 2017-06-01 |
| 1924 | 2017-05-31 | 457,777 | -119,504 | 3.2698 | 14,000,000 | 2017-05-31 |
| 1925 | 2017-05-29 | 577,281 | 119,116 | 4.1234 | 14,000,000 | 2017-05-29 |
| 1926 | 2017-05-26 | 458,165 | 1,000 | 3.2726 | 14,000,000 | 2017-05-26 |
| 1927 | 2017-05-25 | 457,165 | 0 | 3.0478 | 15,000,000 | 2017-05-25 |
| 1928 | 2017-05-24 | 457,165 | 0 | 3.0478 | 15,000,000 | 2017-05-24 |
| 1929 | 2017-05-23 | 457,165 | 0 | 3.0478 | 15,000,000 | 2017-05-23 |
| 1930 | 2017-05-22 | 457,165 | -119,116 | 3.0478 | 15,000,000 | 2017-05-22 |
| 1931 | 2017-05-19 | 576,281 | 119,310 | 3.8419 | 15,000,000 | 2017-05-19 |
| 1932 | 2017-05-18 | 456,971 | 0 | 3.0465 | 15,000,000 | 2017-05-18 |
| 1933 | 2017-05-17 | 456,971 | -3,000 | 3.0465 | 15,000,000 | 2017-05-17 |
| 1934 | 2017-05-16 | 459,971 | 0 | 3.0665 | 15,000,000 | 2017-05-16 |
| 1935 | 2017-05-15 | 459,971 | 0 | 3.0665 | 15,000,000 | 2017-05-15 |
| 1936 | 2017-05-12 | 459,971 | -119,310 | 3.0665 | 15,000,000 | 2017-05-12 |
| 1937 | 2017-05-11 | 579,281 | 119,310 | 3.8619 | 15,000,000 | 2017-05-11 |
| 1938 | 2017-05-10 | 459,971 | -119,310 | 3.0665 | 15,000,000 | 2017-05-10 |
| 1939 | 2017-05-09 | 579,281 | 0 | 3.8619 | 15,000,000 | 2017-05-09 |
| 1940 | 2017-05-08 | 579,281 | 119,310 | 3.8619 | 15,000,000 | 2017-05-08 |
| 1941 | 2017-05-05 | 459,971 | 0 | 3.0665 | 15,000,000 | 2017-05-05 |
| 1942 | 2017-05-04 | 459,971 | -119,310 | 3.0665 | 15,000,000 | 2017-05-04 |
| 1943 | 2017-05-02 | 579,281 | 0 | 3.8619 | 15,000,000 | 2017-05-02 |
| 1944 | 2017-04-28 | 579,281 | 0 | 3.8619 | 15,000,000 | 2017-04-28 |
| 1945 | 2017-04-27 | 579,281 | 0 | 3.8619 | 15,000,000 | 2017-04-27 |
| 1946 | 2017-04-26 | 579,281 | -14,000 | 3.8619 | 15,000,000 | 2017-04-26 |
| 1947 | 2017-04-25 | 593,281 | 117,287 | 3.9552 | 15,000,000 | 2017-04-25 |
| 1948 | 2017-04-24 | 475,994 | -800 | 3.1733 | 15,000,000 | 2017-04-24 |
| 1949 | 2017-04-21 | 476,794 | -120,647 | 3.1786 | 15,000,000 | 2017-04-21 |
| 1950 | 2017-04-20 | 597,441 | -108,640 | 3.9829 | 15,000,000 | 2017-04-20 |
| 1951 | 2017-04-19 | 706,081 | 114,484 | 4.7072 | 15,000,000 | 2017-04-19 |
| 1952 | 2017-04-18 | 591,597 | 11,516 | 3.9440 | 15,000,000 | 2017-04-18 |
| 1953 | 2017-04-13 | 580,081 | 0 | 3.8672 | 15,000,000 | 2017-04-13 |
| 1954 | 2017-04-12 | 580,081 | 0 | 3.8672 | 15,000,000 | 2017-04-12 |
| 1955 | 2017-04-11 | 580,081 | 12,200 | 3.8672 | 15,000,000 | 2017-04-11 |
| 1956 | 2017-04-10 | 567,881 | 8,800 | 3.7859 | 15,000,000 | 2017-04-10 |
| 1957 | 2017-04-07 | 559,081 | 0 | 3.7272 | 15,000,000 | 2017-04-07 |
| 1958 | 2017-04-06 | 559,081 | -200 | 3.7272 | 15,000,000 | 2017-04-06 |
| 1959 | 2017-04-05 | 559,281 | 0 | 3.7285 | 15,000,000 | 2017-04-05 |
| 1960 | 2017-04-03 | 559,281 | 0 | 3.7285 | 15,000,000 | 2017-04-03 |
| 1961 | 2017-03-31 | 559,281 | 7,400 | 3.7285 | 15,000,000 | 2017-03-31 |
| 1962 | 2017-03-30 | 551,881 | 10,582 | 3.6792 | 15,000,000 | 2017-03-30 |
| 1963 | 2017-03-29 | 541,299 | 418 | 3.6087 | 15,000,000 | 2017-03-29 |
| 1964 | 2017-03-28 | 540,881 | -1,000 | 3.6059 | 15,000,000 | 2017-03-28 |
| 1965 | 2017-03-27 | 541,881 | -18,200 | 3.6125 | 15,000,000 | 2017-03-27 |
| 1966 | 2017-03-24 | 560,081 | 1,000 | 3.7339 | 15,000,000 | 2017-03-24 |
| 1967 | 2017-03-23 | 559,081 | 0 | 3.7272 | 15,000,000 | 2017-03-23 |
| 1968 | 2017-03-22 | 559,081 | 800 | 3.7272 | 15,000,000 | 2017-03-22 |
| 1969 | 2017-03-21 | 558,281 | 113,200 | 3.7219 | 15,000,000 | 2017-03-21 |
| 1970 | 2017-03-20 | 445,081 | 0 | 2.9672 | 15,000,000 | 2017-03-20 |
| 1971 | 2017-03-17 | 445,081 | 2.9672 | 15,000,000 | 2017-03-17 |
Copyright & disclaimer, Privacy policy