New Century Real Estate Investment Trust: Unit HKD

• Key Data
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKREIT	01275	2013-07-10	2021-04-13	2021-08-31	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-08-30	789,090,539	0	79.8667	988,009,137	2021-07-31
2	2021-08-27	789,090,539	0	79.8667	988,009,137	2021-07-31
3	2021-08-26	789,090,539	0	79.8667	988,009,137	2021-07-31
4	2021-08-25	789,090,539	0	79.8667	988,009,137	2021-07-31
5	2021-08-24	789,090,539	0	79.8667	988,009,137	2021-07-31
6	2021-08-23	789,090,539	0	79.8667	988,009,137	2021-07-31
7	2021-08-20	789,090,539	0	79.8667	988,009,137	2021-07-31
8	2021-08-19	789,090,539	0	79.8667	988,009,137	2021-07-31
9	2021-08-18	789,090,539	0	79.8667	988,009,137	2021-07-31
10	2021-08-17	789,090,539	0	79.8667	988,009,137	2021-07-31
11	2021-08-16	789,090,539	0	79.8667	988,009,137	2021-07-31
12	2021-08-13	789,090,539	0	79.8667	988,009,137	2021-07-31
13	2021-08-12	789,090,539	0	79.8667	988,009,137	2021-07-31
14	2021-08-11	789,090,539	0	79.8667	988,009,137	2021-07-31
15	2021-08-10	789,090,539	0	79.8667	988,009,137	2021-07-31
16	2021-08-09	789,090,539	0	79.8667	988,009,137	2021-07-31
17	2021-08-06	789,090,539	0	79.8667	988,009,137	2021-07-31
18	2021-08-05	789,090,539	0	79.8667	988,009,137	2021-07-31
19	2021-08-04	789,090,539	0	79.8667	988,009,137	2021-07-31
20	2021-08-03	789,090,539	0	79.8667	988,009,137	2021-07-31
21	2021-08-02	789,090,539	0	79.8667	988,009,137	2021-07-31
22	2021-07-30	789,090,539	0	79.8667	988,009,137	2021-06-30
23	2021-07-29	789,090,539	0	79.8667	988,009,137	2021-06-30
24	2021-07-28	789,090,539	0	79.8667	988,009,137	2021-06-30
25	2021-07-27	789,090,539	0	79.8667	988,009,137	2021-06-30
26	2021-07-26	789,090,539	0	79.8667	988,009,137	2021-06-30
27	2021-07-23	789,090,539	0	79.8667	988,009,137	2021-06-30
28	2021-07-22	789,090,539	0	79.8667	988,009,137	2021-06-30
29	2021-07-21	789,090,539	0	79.8667	988,009,137	2021-06-30
30	2021-07-20	789,090,539	0	79.8667	988,009,137	2021-06-30
31	2021-07-19	789,090,539	0	79.8667	988,009,137	2021-06-30
32	2021-07-16	789,090,539	0	79.8667	988,009,137	2021-06-30
33	2021-07-15	789,090,539	0	79.8667	988,009,137	2021-06-30
34	2021-07-14	789,090,539	0	79.8667	988,009,137	2021-06-30
35	2021-07-13	789,090,539	0	79.8667	988,009,137	2021-06-30
36	2021-07-12	789,090,539	0	79.8667	988,009,137	2021-06-30
37	2021-07-09	789,090,539	0	79.8667	988,009,137	2021-06-30
38	2021-07-08	789,090,539	0	79.8667	988,009,137	2021-06-30
39	2021-07-07	789,090,539	0	79.8667	988,009,137	2021-06-30
40	2021-07-06	789,090,539	0	79.8667	988,009,137	2021-06-30
41	2021-07-05	789,090,539	0	79.8667	988,009,137	2021-06-30
42	2021-07-02	789,090,539	0	79.8667	988,009,137	2021-06-30
43	2021-06-30	789,090,539	0	79.8667	988,009,137	2021-06-30
44	2021-06-29	789,090,539	0	79.8667	988,009,137	2021-05-31
45	2021-06-28	789,090,539	0	79.8667	988,009,137	2021-05-31
46	2021-06-25	789,090,539	0	79.8667	988,009,137	2021-05-31
47	2021-06-24	789,090,539	0	79.8667	988,009,137	2021-05-31
48	2021-06-23	789,090,539	0	79.8667	988,009,137	2021-05-31
49	2021-06-22	789,090,539	0	79.8667	988,009,137	2021-05-31
50	2021-06-21	789,090,539	0	79.8667	988,009,137	2021-05-31
51	2021-06-18	789,090,539	0	79.8667	988,009,137	2021-05-31
52	2021-06-17	789,090,539	0	79.8667	988,009,137	2021-05-31
53	2021-06-16	789,090,539	0	79.8667	988,009,137	2021-05-31
54	2021-06-15	789,090,539	0	79.8667	988,009,137	2021-05-31
55	2021-06-11	789,090,539	0	79.8667	988,009,137	2021-05-31
56	2021-06-10	789,090,539	0	79.8667	988,009,137	2021-05-31
57	2021-06-09	789,090,539	0	79.8667	988,009,137	2021-05-31
58	2021-06-08	789,090,539	0	79.8667	988,009,137	2021-05-31
59	2021-06-07	789,090,539	0	79.8667	988,009,137	2021-05-31
60	2021-06-04	789,090,539	0	79.8667	988,009,137	2021-05-31
61	2021-06-03	789,090,539	0	79.8667	988,009,137	2021-05-31
62	2021-06-02	789,090,539	0	79.8667	988,009,137	2021-05-31
63	2021-06-01	789,090,539	0	79.8667	988,009,137	2021-05-31
64	2021-05-31	789,090,539	0	79.8667	988,009,137	2021-05-31
65	2021-05-28	789,090,539	0	79.8667	988,009,137	2021-04-30
66	2021-05-27	789,090,539	0	79.8667	988,009,137	2021-04-30
67	2021-05-26	789,090,539	0	79.8667	988,009,137	2021-04-30
68	2021-05-25	789,090,539	0	79.8667	988,009,137	2021-04-30
69	2021-05-24	789,090,539	0	79.8667	988,009,137	2021-04-30
70	2021-05-21	789,090,539	0	79.8667	988,009,137	2021-04-30
71	2021-05-20	789,090,539	0	79.8667	988,009,137	2021-04-30
72	2021-05-18	789,090,539	0	79.8667	988,009,137	2021-04-30
73	2021-05-17	789,090,539	0	79.8667	988,009,137	2021-04-30
74	2021-05-14	789,090,539	0	79.8667	988,009,137	2021-04-30
75	2021-05-13	789,090,539	0	79.8667	988,009,137	2021-04-30
76	2021-05-12	789,090,539	0	79.8667	988,009,137	2021-04-30
77	2021-05-11	789,090,539	0	79.8667	988,009,137	2021-04-30
78	2021-05-10	789,090,539	0	79.8667	988,009,137	2021-04-30
79	2021-05-07	789,090,539	0	79.8667	988,009,137	2021-04-30
80	2021-05-06	789,090,539	0	79.8667	988,009,137	2021-04-30
81	2021-05-05	789,090,539	0	79.8667	988,009,137	2021-04-30
82	2021-05-04	789,090,539	0	79.8667	988,009,137	2021-04-30
83	2021-05-03	789,090,539	0	79.8667	988,009,137	2021-04-30
84	2021-04-30	789,090,539	0	79.8667	988,009,137	2021-04-30
85	2021-04-29	789,090,539	0	79.8667	988,009,137	2021-03-31
86	2021-04-28	789,090,539	0	79.8667	988,009,137	2021-03-31
87	2021-04-27	789,090,539	0	79.8667	988,009,137	2021-03-31
88	2021-04-26	789,090,539	0	79.8667	988,009,137	2021-03-31
89	2021-04-23	789,090,539	0	79.8667	988,009,137	2021-03-31
90	2021-04-22	789,090,539	0	79.8667	988,009,137	2021-03-31
91	2021-04-21	789,090,539	0	79.8667	988,009,137	2021-03-31
92	2021-04-20	789,090,539	0	79.8667	988,009,137	2021-03-31
93	2021-04-19	789,090,539	598,913,801	79.8667	988,009,137	2021-03-31
94	2021-04-16	190,176,738	0	19.2485	988,009,137	2021-03-31
95	2021-04-15	190,176,738	477,000	19.2485	988,009,137	2021-03-31
96	2021-04-14	189,699,738	16,000	19.2002	988,009,137	2021-03-31
97	2021-04-13	189,683,738	25,000	19.1986	988,009,137	2021-03-31
98	2021-04-12	189,658,738	27,000	19.1961	988,009,137	2021-03-31
99	2021-04-09	189,631,738	26,000	19.1933	988,009,137	2021-03-31
100	2021-04-08	189,605,738	1,000	19.1907	988,009,137	2021-03-31
101	2021-04-07	189,604,738	-25,000	19.1906	988,009,137	2021-03-31
102	2021-04-01	189,629,738	8,000	19.1931	988,009,137	2021-03-31
103	2021-03-31	189,621,738	95,000	19.1923	988,009,137	2021-03-31
104	2021-03-30	189,526,738	28,000	19.1827	988,009,137	2021-02-28
105	2021-03-29	189,498,738	-18,000	19.1799	988,009,137	2021-02-28
106	2021-03-26	189,516,738	-5,998,000	19.1817	988,009,137	2021-02-28
107	2021-03-25	195,514,738	-40,000	19.7888	988,009,137	2021-02-28
108	2021-03-24	195,554,738	-4,000	19.7928	988,009,137	2021-02-28
109	2021-03-23	195,558,738	-598,935,801	19.7932	988,009,137	2021-02-28
110	2021-03-22	794,494,539	0	80.4137	988,009,137	2021-02-28
111	2021-03-19	794,494,539	-3,025,000	80.4137	988,009,137	2021-02-28
112	2021-03-18	797,519,539	0	80.7199	988,009,137	2021-02-28
113	2021-03-17	797,519,539	0	80.7199	988,009,137	2021-02-28
114	2021-03-16	797,519,539	-20,000	80.7199	988,009,137	2021-02-28
115	2021-03-15	797,539,539	0	80.7219	988,009,137	2021-02-28
116	2021-03-12	797,539,539	0	80.7219	988,009,137	2021-02-28
117	2021-03-11	797,539,539	0	80.7219	988,009,137	2021-02-28
118	2021-03-10	797,539,539	-2,000	80.7219	988,009,137	2021-02-28
119	2021-03-09	797,541,539	0	80.7221	988,009,137	2021-02-28
120	2021-03-08	797,541,539	-98,000	80.7221	988,009,137	2021-02-28
121	2021-03-05	797,639,539	0	80.7320	988,009,137	2021-02-28
122	2021-03-04	797,639,539	-52,000	80.7320	988,009,137	2021-02-28
123	2021-03-03	797,691,539	-196,000	80.7373	988,009,137	2021-02-28
124	2021-03-02	797,887,539	-87,000	80.7571	988,009,137	2021-02-28
125	2021-03-01	797,974,539	-94,000	80.7659	988,009,137	2021-02-28
126	2021-02-26	798,068,539	0	80.7754	988,009,137	2021-01-31
127	2021-02-25	798,068,539	0	80.7754	988,009,137	2021-01-31
128	2021-02-24	798,068,539	-113,000	80.7754	988,009,137	2021-01-31
129	2021-02-23	798,181,539	0	80.7869	988,009,137	2021-01-31
130	2021-02-22	798,181,539	-452,000	80.7869	988,009,137	2021-01-31
131	2021-02-19	798,633,539	0	80.8326	988,009,137	2021-01-31
132	2021-02-18	798,633,539	-4,000	80.8326	988,009,137	2021-01-31
133	2021-02-17	798,637,539	0	80.8330	988,009,137	2021-01-31
134	2021-02-16	798,637,539	-1,000	80.8330	988,009,137	2021-01-31
135	2021-02-11	798,638,539	0	80.8331	988,009,137	2021-01-31
136	2021-02-10	798,638,539	-1,000	80.8331	988,009,137	2021-01-31
137	2021-02-09	798,639,539	-51,000	80.8332	988,009,137	2021-01-31
138	2021-02-08	798,690,539	21,000	80.8384	988,009,137	2021-01-31
139	2021-02-05	798,669,539	-90,000	80.8363	988,009,137	2021-01-31
140	2021-02-04	798,759,539	-59,000	80.8454	988,009,137	2021-01-31
141	2021-02-03	798,818,539	-89,000	80.8513	988,009,137	2021-01-31
142	2021-02-02	798,907,539	-160,000	80.8603	988,009,137	2021-01-31
143	2021-02-01	799,067,539	-1,571,000	80.8765	988,009,137	2021-01-31
144	2021-01-29	800,638,539	0	81.0355	988,009,137	2020-12-31
145	2021-01-28	800,638,539	301,000	81.0355	988,009,137	2020-12-31
146	2021-01-27	800,337,539	438,000	81.0051	988,009,137	2020-12-31
147	2021-01-26	799,899,539	17,000	80.9607	988,009,137	2020-12-31
148	2021-01-25	799,882,539	0	80.9590	988,009,137	2020-12-31
149	2021-01-22	799,882,539	28,000	80.9590	988,009,137	2020-12-31
150	2021-01-21	799,854,539	13,000	80.9562	988,009,137	2020-12-31
151	2021-01-20	799,841,539	-40,000	80.9549	988,009,137	2020-12-31
152	2021-01-19	799,881,539	0	80.9589	988,009,137	2020-12-31
153	2021-01-18	799,881,539	22,000	80.9589	988,009,137	2020-12-31
154	2021-01-15	799,859,539	0	80.9567	988,009,137	2020-12-31
155	2021-01-14	799,859,539	-15,000	80.9567	988,009,137	2020-12-31
156	2021-01-13	799,874,539	-200,000	80.9582	988,009,137	2020-12-31
157	2021-01-12	800,074,539	54,000	80.9785	988,009,137	2020-12-31
158	2021-01-11	800,020,539	-61,000	80.9730	988,009,137	2020-12-31
159	2021-01-08	800,081,539	279,000	80.9792	988,009,137	2020-12-31
160	2021-01-07	799,802,539	16,000	80.9509	988,009,137	2020-12-31
161	2021-01-06	799,786,539	80,000	80.9493	988,009,137	2020-12-31
162	2021-01-05	799,706,539	83,000	80.9412	988,009,137	2020-12-31
163	2021-01-04	799,623,539	0	80.9328	988,009,137	2020-12-31
164	2020-12-31	799,623,539	0	80.9328	988,009,137	2020-12-31
165	2020-12-30	799,623,539	55,000	80.9328	988,009,137	2020-11-30
166	2020-12-29	799,568,539	4,000	80.9272	988,009,137	2020-11-30
167	2020-12-28	799,564,539	60,000	80.9268	988,009,137	2020-11-30
168	2020-12-24	799,504,539	0	80.9208	988,009,137	2020-11-30
169	2020-12-23	799,504,539	-50,000	80.9208	988,009,137	2020-11-30
170	2020-12-22	799,554,539	77,000	80.9258	988,009,137	2020-11-30
171	2020-12-21	799,477,539	1,000	80.9180	988,009,137	2020-11-30
172	2020-12-18	799,476,539	-1,000	80.9179	988,009,137	2020-11-30
173	2020-12-17	799,477,539	0	80.9180	988,009,137	2020-11-30
174	2020-12-16	799,477,539	20,000	80.9180	988,009,137	2020-11-30
175	2020-12-15	799,457,539	-28,000	80.9160	988,009,137	2020-11-30
176	2020-12-14	799,485,539	0	80.9188	988,009,137	2020-11-30
177	2020-12-11	799,485,539	8,000	80.9188	988,009,137	2020-11-30
178	2020-12-10	799,477,539	0	80.9180	988,009,137	2020-11-30
179	2020-12-09	799,477,539	0	80.9180	988,009,137	2020-11-30
180	2020-12-08	799,477,539	0	80.9180	988,009,137	2020-11-30
181	2020-12-07	799,477,539	10,000	80.9180	988,009,137	2020-11-30
182	2020-12-04	799,467,539	1,000	80.9170	988,009,137	2020-11-30
183	2020-12-03	799,466,539	0	80.9169	988,009,137	2020-11-30
184	2020-12-02	799,466,539	0	80.9169	988,009,137	2020-11-30
185	2020-12-01	799,466,539	0	80.9169	988,009,137	2020-11-30
186	2020-11-30	799,466,539	0	80.9169	988,009,137	2020-11-30
187	2020-11-27	799,466,539	0	80.9169	988,009,137	2020-10-31
188	2020-11-26	799,466,539	-20,000	80.9169	988,009,137	2020-10-31
189	2020-11-25	799,486,539	20,000	80.9189	988,009,137	2020-10-31
190	2020-11-24	799,466,539	1,000	80.9169	988,009,137	2020-10-31
191	2020-11-23	799,465,539	0	80.9168	988,009,137	2020-10-31
192	2020-11-20	799,465,539	67,000	80.9168	988,009,137	2020-10-31
193	2020-11-19	799,398,539	-5,000	80.9100	988,009,137	2020-10-31
194	2020-11-18	799,403,539	-36,000	80.9105	988,009,137	2020-10-31
195	2020-11-17	799,439,539	0	80.9142	988,009,137	2020-10-31
196	2020-11-16	799,439,539	0	80.9142	988,009,137	2020-10-31
197	2020-11-13	799,439,539	0	80.9142	988,009,137	2020-10-31
198	2020-11-12	799,439,539	0	80.9142	988,009,137	2020-10-31
199	2020-11-11	799,439,539	30,000	80.9142	988,009,137	2020-10-31
200	2020-11-10	799,409,539	0	80.9111	988,009,137	2020-10-31
201	2020-11-09	799,409,539	0	80.9111	988,009,137	2020-10-31
202	2020-11-06	799,409,539	2,000	80.9111	988,009,137	2020-10-31
203	2020-11-05	799,407,539	0	80.9109	988,009,137	2020-10-31
204	2020-11-04	799,407,539	0	80.9109	988,009,137	2020-10-31
205	2020-11-03	799,407,539	0	80.9109	988,009,137	2020-10-31
206	2020-11-02	799,407,539	0	80.9109	988,009,137	2020-10-31
207	2020-10-30	799,407,539	0	80.9109	988,009,137	2020-09-30
208	2020-10-29	799,407,539	0	80.9109	988,009,137	2020-09-30
209	2020-10-28	799,407,539	0	80.9109	988,009,137	2020-09-30
210	2020-10-27	799,407,539	0	80.9109	988,009,137	2020-09-30
211	2020-10-23	799,407,539	0	80.9109	988,009,137	2020-09-30
212	2020-10-22	799,407,539	33,000	80.9109	988,009,137	2020-09-30
213	2020-10-21	799,374,539	0	80.9076	988,009,137	2020-09-30
214	2020-10-20	799,374,539	10,000	80.9076	988,009,137	2020-09-30
215	2020-10-19	799,364,539	0	80.9066	988,009,137	2020-09-30
216	2020-10-16	799,364,539	0	80.9066	988,009,137	2020-09-30
217	2020-10-15	799,364,539	0	80.9066	988,009,137	2020-09-30
218	2020-10-14	799,364,539	4,000	80.9066	988,009,137	2020-09-30
219	2020-10-12	799,360,539	0	80.9062	988,009,137	2020-09-30
220	2020-10-09	799,360,539	0	80.9062	988,009,137	2020-09-30
221	2020-10-08	799,360,539	0	80.9062	988,009,137	2020-09-30
222	2020-10-07	799,360,539	10,261,304	80.9062	988,009,137	2020-09-30
223	2020-10-06	789,099,235	0	79.8676	988,009,137	2020-09-30
224	2020-10-05	789,099,235	0	79.8676	988,009,137	2020-09-30
225	2020-09-30	789,099,235	0	79.8676	988,009,137	2020-09-30
226	2020-09-29	789,099,235	45,000	79.8676	988,009,137	2020-09-25
227	2020-09-28	789,054,235	0	79.8631	988,009,137	2020-09-25
228	2020-09-25	789,054,235	0	79.8631	988,009,137	2020-09-25
229	2020-09-24	789,054,235	5,000	80.7012	977,747,833	2020-08-31
230	2020-09-23	789,049,235	0	80.7007	977,747,833	2020-08-31
231	2020-09-22	789,049,235	0	80.7007	977,747,833	2020-08-31
232	2020-09-21	789,049,235	0	80.7007	977,747,833	2020-08-31
233	2020-09-18	789,049,235	4,000	80.7007	977,747,833	2020-08-31
234	2020-09-17	789,045,235	3,000	80.7003	977,747,833	2020-08-31
235	2020-09-16	789,042,235	0	80.7000	977,747,833	2020-08-31
236	2020-09-15	789,042,235	0	80.7000	977,747,833	2020-08-31
237	2020-09-14	789,042,235	0	80.7000	977,747,833	2020-08-31
238	2020-09-11	789,042,235	0	80.7000	977,747,833	2020-08-31
239	2020-09-10	789,042,235	0	80.7000	977,747,833	2020-08-31
240	2020-09-09	789,042,235	-5,000	80.7000	977,747,833	2020-08-31
241	2020-09-08	789,047,235	0	80.7005	977,747,833	2020-08-31
242	2020-09-07	789,047,235	0	80.7005	977,747,833	2020-08-31
243	2020-09-04	789,047,235	0	80.7005	977,747,833	2020-08-31
244	2020-09-03	789,047,235	0	80.7005	977,747,833	2020-08-31
245	2020-09-02	789,047,235	90,000	80.7005	977,747,833	2020-08-31
246	2020-09-01	788,957,235	-25,000	80.6913	977,747,833	2020-08-31
247	2020-08-31	788,982,235	20,000	80.6938	977,747,833	2020-08-31
248	2020-08-28	788,962,235	0	80.6918	977,747,833	2020-07-31
249	2020-08-27	788,962,235	9,000	80.6918	977,747,833	2020-07-31
250	2020-08-26	788,953,235	0	80.6909	977,747,833	2020-07-31
251	2020-08-25	788,953,235	10,000	80.6909	977,747,833	2020-07-31
252	2020-08-24	788,943,235	0	80.6898	977,747,833	2020-07-31
253	2020-08-21	788,943,235	0	80.6898	977,747,833	2020-07-31
254	2020-08-20	788,943,235	0	80.6898	977,747,833	2020-07-31
255	2020-08-19	788,943,235	1,000	80.6898	977,747,833	2020-07-31
256	2020-08-18	788,942,235	70,000	80.6897	977,747,833	2020-07-31
257	2020-08-17	788,872,235	0	80.6826	977,747,833	2020-07-31
258	2020-08-14	788,872,235	45,000	80.6826	977,747,833	2020-07-31
259	2020-08-13	788,827,235	0	80.6780	977,747,833	2020-07-31
260	2020-08-12	788,827,235	30,000	80.6780	977,747,833	2020-07-31
261	2020-08-11	788,797,235	50,000	80.6749	977,747,833	2020-07-31
262	2020-08-10	788,747,235	12,000	80.6698	977,747,833	2020-07-31
263	2020-08-07	788,735,235	0	80.6686	977,747,833	2020-07-31
264	2020-08-06	788,735,235	33,000	80.6686	977,747,833	2020-07-31
265	2020-08-05	788,702,235	0	80.6652	977,747,833	2020-07-31
266	2020-08-04	788,702,235	31,000	80.6652	977,747,833	2020-07-31
267	2020-08-03	788,671,235	0	80.6620	977,747,833	2020-07-31
268	2020-07-31	788,671,235	27,000	80.6620	977,747,833	2020-07-31
269	2020-07-30	788,644,235	50,000	80.6593	977,747,833	2020-06-30
270	2020-07-29	788,594,235	101,000	80.6542	977,747,833	2020-06-30
271	2020-07-28	788,493,235	18,000	80.6438	977,747,833	2020-06-30
272	2020-07-27	788,475,235	0	80.6420	977,747,833	2020-06-30
273	2020-07-24	788,475,235	1,000	80.6420	977,747,833	2020-06-30
274	2020-07-23	788,474,235	0	80.6419	977,747,833	2020-06-30
275	2020-07-22	788,474,235	0	80.6419	977,747,833	2020-06-30
276	2020-07-21	788,474,235	0	80.6419	977,747,833	2020-06-30
277	2020-07-20	788,474,235	0	80.6419	977,747,833	2020-06-30
278	2020-07-17	788,474,235	0	80.6419	977,747,833	2020-06-30
279	2020-07-16	788,474,235	0	80.6419	977,747,833	2020-06-30
280	2020-07-15	788,474,235	0	80.6419	977,747,833	2020-06-30
281	2020-07-14	788,474,235	0	80.6419	977,747,833	2020-06-30
282	2020-07-13	788,474,235	0	80.6419	977,747,833	2020-06-30
283	2020-07-10	788,474,235	31,000	80.6419	977,747,833	2020-06-30
284	2020-07-09	788,443,235	0	80.6387	977,747,833	2020-06-30
285	2020-07-08	788,443,235	0	80.6387	977,747,833	2020-06-30
286	2020-07-07	788,443,235	0	80.6387	977,747,833	2020-06-30
287	2020-07-06	788,443,235	50,000	80.6387	977,747,833	2020-06-30
288	2020-07-03	788,393,235	3,000	80.6336	977,747,833	2020-06-30
289	2020-07-02	788,390,235	3,000	80.6333	977,747,833	2020-06-30
290	2020-06-30	788,387,235	0	80.6330	977,747,833	2020-06-30
291	2020-06-29	788,387,235	0	80.6330	977,747,833	2020-05-31
292	2020-06-26	788,387,235	0	80.6330	977,747,833	2020-05-31
293	2020-06-24	788,387,235	34,000	80.6330	977,747,833	2020-05-31
294	2020-06-23	788,353,235	4,000	80.6295	977,747,833	2020-05-31
295	2020-06-22	788,349,235	0	80.6291	977,747,833	2020-05-31
296	2020-06-19	788,349,235	0	80.6291	977,747,833	2020-05-31
297	2020-06-18	788,349,235	-25,000	80.6291	977,747,833	2020-05-31
298	2020-06-17	788,374,235	0	80.6317	977,747,833	2020-05-31
299	2020-06-16	788,374,235	-2,000	80.6317	977,747,833	2020-05-31
300	2020-06-15	788,376,235	0	80.6319	977,747,833	2020-05-31
301	2020-06-12	788,376,235	0	80.6319	977,747,833	2020-05-31
302	2020-06-11	788,376,235	-2,000	80.6319	977,747,833	2020-05-31
303	2020-06-10	788,378,235	-2,000	80.6321	977,747,833	2020-05-31
304	2020-06-09	788,380,235	-16,000	80.6323	977,747,833	2020-05-31
305	2020-06-08	788,396,235	0	80.6339	977,747,833	2020-05-31
306	2020-06-05	788,396,235	0	80.6339	977,747,833	2020-05-31
307	2020-06-04	788,396,235	0	80.6339	977,747,833	2020-05-31
308	2020-06-03	788,396,235	0	80.6339	977,747,833	2020-05-31
309	2020-06-02	788,396,235	-4,000	80.6339	977,747,833	2020-05-31
310	2020-06-01	788,400,235	2,000	80.6343	977,747,833	2020-05-31
311	2020-05-29	788,398,235	6,619,349	80.6341	977,747,833	2020-05-22
312	2020-05-28	781,778,886	0	79.9571	977,747,833	2020-05-22
313	2020-05-27	781,778,886	-2,000	79.9571	977,747,833	2020-05-22
314	2020-05-26	781,780,886	0	79.9573	977,747,833	2020-05-22
315	2020-05-25	781,780,886	7,000	79.9573	977,747,833	2020-05-22
316	2020-05-22	781,773,886	0	79.9566	977,747,833	2020-05-22
317	2020-05-21	781,773,886	0	80.5016	971,128,484	2020-04-30
318	2020-05-20	781,773,886	-2,000	80.5016	971,128,484	2020-04-30
319	2020-05-19	781,775,886	0	80.5018	971,128,484	2020-04-30
320	2020-05-18	781,775,886	0	80.5018	971,128,484	2020-04-30
321	2020-05-15	781,775,886	-2,000	80.5018	971,128,484	2020-04-30
322	2020-05-14	781,777,886	0	80.5020	971,128,484	2020-04-30
323	2020-05-13	781,777,886	19,000	80.5020	971,128,484	2020-04-30
324	2020-05-12	781,758,886	-1,000	80.5000	971,128,484	2020-04-30
325	2020-05-11	781,759,886	-1,000	80.5001	971,128,484	2020-04-30
326	2020-05-08	781,760,886	0	80.5003	971,128,484	2020-04-30
327	2020-05-07	781,760,886	50,000	80.5003	971,128,484	2020-04-30
328	2020-05-06	781,710,886	0	80.4951	971,128,484	2020-04-30
329	2020-05-05	781,710,886	-10,000	80.4951	971,128,484	2020-04-30
330	2020-05-04	781,720,886	0	80.4961	971,128,484	2020-04-30
331	2020-04-29	781,720,886	0	80.4961	971,128,484	2020-03-31
332	2020-04-28	781,720,886	1,000	80.4961	971,128,484	2020-03-31
333	2020-04-27	781,719,886	0	80.4960	971,128,484	2020-03-31
334	2020-04-24	781,719,886	2,000	80.4960	971,128,484	2020-03-31
335	2020-04-23	781,717,886	0	80.4958	971,128,484	2020-03-31
336	2020-04-22	781,717,886	-8,000	80.4958	971,128,484	2020-03-31
337	2020-04-21	781,725,886	0	80.4966	971,128,484	2020-03-31
338	2020-04-20	781,725,886	-70,000	80.4966	971,128,484	2020-03-31
339	2020-04-17	781,795,886	10,000	80.5039	971,128,484	2020-03-31
340	2020-04-16	781,785,886	-5,000	80.5028	971,128,484	2020-03-31
341	2020-04-15	781,790,886	-23,000	80.5033	971,128,484	2020-03-31
342	2020-04-14	781,813,886	0	80.5057	971,128,484	2020-03-31
343	2020-04-09	781,813,886	0	80.5057	971,128,484	2020-03-31
344	2020-04-08	781,813,886	0	80.5057	971,128,484	2020-03-31
345	2020-04-07	781,813,886	0	80.5057	971,128,484	2020-03-31
346	2020-04-06	781,813,886	0	80.5057	971,128,484	2020-03-31
347	2020-04-03	781,813,886	0	80.5057	971,128,484	2020-03-31
348	2020-04-02	781,813,886	0	80.5057	971,128,484	2020-03-31
349	2020-04-01	781,813,886	0	80.5057	971,128,484	2020-03-31
350	2020-03-31	781,813,886	0	80.5057	971,128,484	2020-03-31
351	2020-03-30	781,813,886	35,000	80.5057	971,128,484	2020-02-29
352	2020-03-27	781,778,886	-4,000	80.5021	971,128,484	2020-02-29
353	2020-03-26	781,782,886	0	80.5025	971,128,484	2020-02-29
354	2020-03-25	781,782,886	0	80.5025	971,128,484	2020-02-29
355	2020-03-24	781,782,886	0	80.5025	971,128,484	2020-02-29
356	2020-03-23	781,782,886	0	80.5025	971,128,484	2020-02-29
357	2020-03-20	781,782,886	-32,000	80.5025	971,128,484	2020-02-29
358	2020-03-19	781,814,886	-139,450,000	80.5058	971,128,484	2020-02-29
359	2020-03-18	921,264,886	-1,000	94.8654	971,128,484	2020-02-29
360	2020-03-17	921,265,886	-3,000	94.8655	971,128,484	2020-02-29
361	2020-03-16	921,268,886	3,000	94.8658	971,128,484	2020-02-29
362	2020-03-13	921,265,886	0	94.8655	971,128,484	2020-02-29
363	2020-03-12	921,265,886	38,000	94.8655	971,128,484	2020-02-29
364	2020-03-11	921,227,886	-2,000	94.8616	971,128,484	2020-02-29
365	2020-03-10	921,229,886	33,000	94.8618	971,128,484	2020-02-29
366	2020-03-09	921,196,886	21,000	94.8584	971,128,484	2020-02-29
367	2020-03-06	921,175,886	2,000	94.8562	971,128,484	2020-02-29
368	2020-03-05	921,173,886	1,000	94.8560	971,128,484	2020-02-29
369	2020-03-04	921,172,886	59,000	94.8559	971,128,484	2020-02-29
370	2020-03-03	921,113,886	8,000	94.8498	971,128,484	2020-02-29
371	2020-03-02	921,105,886	146,000	94.8490	971,128,484	2020-02-29
372	2020-02-28	920,959,886	0	94.8340	971,128,484	2020-01-31
373	2020-02-27	920,959,886	1,000	94.8340	971,128,484	2020-01-31
374	2020-02-26	920,958,886	6,000	94.8339	971,128,484	2020-01-31
375	2020-02-25	920,952,886	0	94.8333	971,128,484	2020-01-31
376	2020-02-24	920,952,886	0	94.8333	971,128,484	2020-01-31
377	2020-02-21	920,952,886	2,000	94.8333	971,128,484	2020-01-31
378	2020-02-20	920,950,886	0	94.8331	971,128,484	2020-01-31
379	2020-02-19	920,950,886	0	94.8331	971,128,484	2020-01-31
380	2020-02-18	920,950,886	0	94.8331	971,128,484	2020-01-31
381	2020-02-17	920,950,886	-32,000	94.8331	971,128,484	2020-01-31
382	2020-02-14	920,982,886	0	94.8364	971,128,484	2020-01-31
383	2020-02-13	920,982,886	10,000	94.8364	971,128,484	2020-01-31
384	2020-02-12	920,972,886	-3,000	94.8353	971,128,484	2020-01-31
385	2020-02-11	920,975,886	0	94.8356	971,128,484	2020-01-31
386	2020-02-10	920,975,886	9,000	94.8356	971,128,484	2020-01-31
387	2020-02-07	920,966,886	1,000	94.8347	971,128,484	2020-01-31
388	2020-02-06	920,965,886	0	94.8346	971,128,484	2020-01-31
389	2020-02-05	920,965,886	-20,000	94.8346	971,128,484	2020-01-31
390	2020-02-04	920,985,886	7,000	94.8367	971,128,484	2020-01-31
391	2020-02-03	920,978,886	-32,000	94.8359	971,128,484	2020-01-31
392	2020-01-31	921,010,886	-15,000	94.8392	971,128,484	2020-01-31
393	2020-01-30	921,025,886	40,000	94.8408	971,128,484	2019-12-31
394	2020-01-29	920,985,886	11,000	94.8367	971,128,484	2019-12-31
395	2020-01-24	920,974,886	0	94.8355	971,128,484	2019-12-31
396	2020-01-23	920,974,886	0	94.8355	971,128,484	2019-12-31
397	2020-01-22	920,974,886	0	94.8355	971,128,484	2019-12-31
398	2020-01-21	920,974,886	0	94.8355	971,128,484	2019-12-31
399	2020-01-20	920,974,886	0	94.8355	971,128,484	2019-12-31
400	2020-01-17	920,974,886	0	94.8355	971,128,484	2019-12-31
401	2020-01-16	920,974,886	173,000	94.8355	971,128,484	2019-12-31
402	2020-01-15	920,801,886	0	94.8177	971,128,484	2019-12-31
403	2020-01-14	920,801,886	0	94.8177	971,128,484	2019-12-31
404	2020-01-13	920,801,886	0	94.8177	971,128,484	2019-12-31
405	2020-01-10	920,801,886	0	94.8177	971,128,484	2019-12-31
406	2020-01-09	920,801,886	0	94.8177	971,128,484	2019-12-31
407	2020-01-08	920,801,886	0	94.8177	971,128,484	2019-12-31
408	2020-01-07	920,801,886	0	94.8177	971,128,484	2019-12-31
409	2020-01-06	920,801,886	0	94.8177	971,128,484	2019-12-31
410	2020-01-03	920,801,886	42,000	94.8177	971,128,484	2019-12-31
411	2020-01-02	920,759,886	-1,004,000	94.8134	971,128,484	2019-12-31
412	2019-12-31	921,763,886	0	94.9168	971,128,484	2019-12-31
413	2019-12-30	921,763,886	-1,000	94.9168	971,128,484	2019-12-27
414	2019-12-27	921,764,886	0	94.9169	971,128,484	2019-12-27
415	2019-12-24	921,764,886	0	94.9140	971,158,484	2019-11-30
416	2019-12-23	921,764,886	0	94.9140	971,158,484	2019-11-30
417	2019-12-20	921,764,886	0	94.9140	971,158,484	2019-11-30
418	2019-12-19	921,764,886	-30,000	94.9140	971,158,484	2019-11-30
419	2019-12-18	921,794,886	0	94.9170	971,158,484	2019-11-30
420	2019-12-17	921,794,886	0	94.9170	971,158,484	2019-11-30
421	2019-12-16	921,794,886	0	94.9170	971,158,484	2019-11-30
422	2019-12-13	921,794,886	0	94.9170	971,158,484	2019-11-30
423	2019-12-12	921,794,886	0	94.9170	971,158,484	2019-11-30
424	2019-12-11	921,794,886	1,000	94.9170	971,158,484	2019-11-30
425	2019-12-10	921,793,886	0	94.9169	971,158,484	2019-11-30
426	2019-12-09	921,793,886	0	94.9169	971,158,484	2019-11-30
427	2019-12-06	921,793,886	5,000	94.9169	971,158,484	2019-11-30
428	2019-12-05	921,788,886	0	94.9164	971,158,484	2019-11-30
429	2019-12-04	921,788,886	0	94.9164	971,158,484	2019-11-30
430	2019-12-03	921,788,886	1,000	94.9164	971,158,484	2019-11-30
431	2019-12-02	921,787,886	0	94.9163	971,158,484	2019-11-30
432	2019-11-29	921,787,886	0	94.9163	971,158,484	2019-10-31
433	2019-11-28	921,787,886	0	94.9163	971,158,484	2019-10-31
434	2019-11-27	921,787,886	0	94.9163	971,158,484	2019-10-31
435	2019-11-26	921,787,886	1,000	94.9163	971,158,484	2019-10-31
436	2019-11-25	921,786,886	0	94.9162	971,158,484	2019-10-31
437	2019-11-22	921,786,886	0	94.9162	971,158,484	2019-10-31
438	2019-11-21	921,786,886	20,000	94.9162	971,158,484	2019-10-31
439	2019-11-20	921,766,886	0	94.9142	971,158,484	2019-10-31
440	2019-11-19	921,766,886	0	94.9142	971,158,484	2019-10-31
441	2019-11-18	921,766,886	2,000	94.9142	971,158,484	2019-10-31
442	2019-11-15	921,764,886	0	94.9140	971,158,484	2019-10-31
443	2019-11-14	921,764,886	0	94.9140	971,158,484	2019-10-31
444	2019-11-13	921,764,886	0	94.9140	971,158,484	2019-10-31
445	2019-11-12	921,764,886	0	94.9140	971,158,484	2019-10-31
446	2019-11-11	921,764,886	0	94.9140	971,158,484	2019-10-31
447	2019-11-08	921,764,886	2,000	94.9140	971,158,484	2019-10-31
448	2019-11-07	921,762,886	0	94.9137	971,158,484	2019-10-31
449	2019-11-06	921,762,886	0	94.9137	971,158,484	2019-10-31
450	2019-11-05	921,762,886	-1,000	94.9137	971,158,484	2019-10-31
451	2019-11-04	921,763,886	1,000	94.9138	971,158,484	2019-10-31
452	2019-11-01	921,762,886	0	94.9137	971,158,484	2019-10-31
453	2019-10-31	921,762,886	0	94.9137	971,158,484	2019-10-31
454	2019-10-30	921,762,886	-1,000	94.8880	971,421,484	2019-09-30
455	2019-10-29	921,763,886	0	94.8882	971,421,484	2019-09-30
456	2019-10-28	921,763,886	0	94.8882	971,421,484	2019-09-30
457	2019-10-25	921,763,886	0	94.8882	971,421,484	2019-09-30
458	2019-10-24	921,763,886	0	94.8882	971,421,484	2019-09-30
459	2019-10-23	921,763,886	11,000	94.8882	971,421,484	2019-09-30
460	2019-10-22	921,752,886	-263,000	94.8870	971,421,484	2019-09-30
461	2019-10-21	922,015,886	0	94.9141	971,421,484	2019-09-30
462	2019-10-18	922,015,886	0	94.9141	971,421,484	2019-09-30
463	2019-10-17	922,015,886	0	94.9141	971,421,484	2019-09-30
464	2019-10-16	922,015,886	0	94.9141	971,421,484	2019-09-30
465	2019-10-15	922,015,886	0	94.9141	971,421,484	2019-09-30
466	2019-10-14	922,015,886	0	94.9141	971,421,484	2019-09-30
467	2019-10-11	922,015,886	0	94.9141	971,421,484	2019-09-30
468	2019-10-10	922,015,886	18,000	94.9141	971,421,484	2019-09-30
469	2019-10-09	921,997,886	28,000	94.9122	971,421,484	2019-09-30
470	2019-10-08	921,969,886	4,486,341	94.9094	971,421,484	2019-09-30
471	2019-10-04	917,483,545	19,000	94.4475	971,421,484	2019-09-30
472	2019-10-03	917,464,545	99,000	94.4456	971,421,484	2019-09-30
473	2019-10-02	917,365,545	0	94.4354	971,421,484	2019-09-30
474	2019-09-30	917,365,545	0	94.4354	971,421,484	2019-09-30
475	2019-09-27	917,365,545	0	94.4354	971,421,484	2019-09-27
476	2019-09-26	917,365,545	20,000	94.8735	966,935,143	2019-08-31
477	2019-09-25	917,345,545	0	94.8715	966,935,143	2019-08-31
478	2019-09-24	917,345,545	-35,000	94.8715	966,935,143	2019-08-31
479	2019-09-23	917,380,545	0	94.8751	966,935,143	2019-08-31
480	2019-09-20	917,380,545	5,000	94.8751	966,935,143	2019-08-31
481	2019-09-19	917,375,545	0	94.8746	966,935,143	2019-08-31
482	2019-09-18	917,375,545	0	94.8746	966,935,143	2019-08-31
483	2019-09-17	917,375,545	-14,000	94.8746	966,935,143	2019-08-31
484	2019-09-16	917,389,545	0	94.8760	966,935,143	2019-08-31
485	2019-09-13	917,389,545	31,000	94.8760	966,935,143	2019-08-31
486	2019-09-12	917,358,545	-10,000	94.8728	966,935,143	2019-08-31
487	2019-09-11	917,368,545	0	94.8738	966,935,143	2019-08-31
488	2019-09-10	917,368,545	0	94.8738	966,935,143	2019-08-31
489	2019-09-09	917,368,545	0	94.8738	966,935,143	2019-08-31
490	2019-09-06	917,368,545	0	94.8738	966,935,143	2019-08-31
491	2019-09-05	917,368,545	3,000	94.8738	966,935,143	2019-08-31
492	2019-09-04	917,365,545	0	94.8735	966,935,143	2019-08-31
493	2019-09-03	917,365,545	0	94.8735	966,935,143	2019-08-31
494	2019-09-02	917,365,545	0	94.8735	966,935,143	2019-08-31
495	2019-08-30	917,365,545	3,000	94.8735	966,935,143	2019-07-31
496	2019-08-29	917,362,545	35,000	94.8732	966,935,143	2019-07-31
497	2019-08-28	917,327,545	289,000	94.8696	966,935,143	2019-07-31
498	2019-08-27	917,038,545	35,000	94.8397	966,935,143	2019-07-31
499	2019-08-26	917,003,545	9,000	94.8361	966,935,143	2019-07-31
500	2019-08-23	916,994,545	0	94.8352	966,935,143	2019-07-31
501	2019-08-22	916,994,545	-3,000	94.8352	966,935,143	2019-07-31
502	2019-08-21	916,997,545	0	94.8355	966,935,143	2019-07-31
503	2019-08-20	916,997,545	-2,000	94.8355	966,935,143	2019-07-31
504	2019-08-19	916,999,545	0	94.8357	966,935,143	2019-07-31
505	2019-08-16	916,999,545	37,000	94.8357	966,935,143	2019-07-31
506	2019-08-15	916,962,545	0	94.8319	966,935,143	2019-07-31
507	2019-08-14	916,962,545	0	94.8319	966,935,143	2019-07-31
508	2019-08-13	916,962,545	-2,000	94.8319	966,935,143	2019-07-31
509	2019-08-12	916,964,545	-1,000	94.8321	966,935,143	2019-07-31
510	2019-08-09	916,965,545	7,000	94.8322	966,935,143	2019-07-31
511	2019-08-08	916,958,545	0	94.8314	966,935,143	2019-07-31
512	2019-08-07	916,958,545	-13,000	94.8314	966,935,143	2019-07-31
513	2019-08-06	916,971,545	0	94.8328	966,935,143	2019-07-31
514	2019-08-05	916,971,545	-10,000	94.8328	966,935,143	2019-07-31
515	2019-08-02	916,981,545	-10,000	94.8338	966,935,143	2019-07-31
516	2019-08-01	916,991,545	3,000	94.8349	966,935,143	2019-07-31
517	2019-07-31	916,988,545	0	94.8345	966,935,143	2019-07-31
518	2019-07-30	916,988,545	0	94.8345	966,935,143	2019-06-30
519	2019-07-29	916,988,545	-25,000	94.8345	966,935,143	2019-06-30
520	2019-07-26	917,013,545	0	94.8371	966,935,143	2019-06-30
521	2019-07-25	917,013,545	2,000	94.8371	966,935,143	2019-06-30
522	2019-07-24	917,011,545	0	94.8369	966,935,143	2019-06-30
523	2019-07-23	917,011,545	0	94.8369	966,935,143	2019-06-30
524	2019-07-22	917,011,545	0	94.8369	966,935,143	2019-06-30
525	2019-07-19	917,011,545	0	94.8369	966,935,143	2019-06-30
526	2019-07-18	917,011,545	0	94.8369	966,935,143	2019-06-30
527	2019-07-17	917,011,545	0	94.8369	966,935,143	2019-06-30
528	2019-07-16	917,011,545	0	94.8369	966,935,143	2019-06-30
529	2019-07-15	917,011,545	0	94.8369	966,935,143	2019-06-30
530	2019-07-12	917,011,545	0	94.8369	966,935,143	2019-06-30
531	2019-07-11	917,011,545	0	94.8369	966,935,143	2019-06-30
532	2019-07-10	917,011,545	-24,000	94.8369	966,935,143	2019-06-30
533	2019-07-09	917,035,545	-2,000	94.8394	966,935,143	2019-06-30
534	2019-07-08	917,037,545	0	94.8396	966,935,143	2019-06-30
535	2019-07-05	917,037,545	6,200,000	94.8396	966,935,143	2019-06-30
536	2019-07-04	910,837,545	-3,000	94.1984	966,935,143	2019-06-30
537	2019-07-03	910,840,545	-3,000	94.1987	966,935,143	2019-06-30
538	2019-07-02	910,843,545	0	94.1990	966,935,143	2019-06-30
539	2019-06-28	910,843,545	1,000	94.1990	966,935,143	2019-05-31
540	2019-06-27	910,842,545	0	94.1989	966,935,143	2019-05-31
541	2019-06-26	910,842,545	0	94.1989	966,935,143	2019-05-31
542	2019-06-25	910,842,545	0	94.1989	966,935,143	2019-05-31
543	2019-06-24	910,842,545	0	94.1989	966,935,143	2019-05-31
544	2019-06-21	910,842,545	0	94.1989	966,935,143	2019-05-31
545	2019-06-20	910,842,545	0	94.1989	966,935,143	2019-05-31
546	2019-06-19	910,842,545	18,000	94.1989	966,935,143	2019-05-31
547	2019-06-18	910,824,545	0	94.1971	966,935,143	2019-05-31
548	2019-06-17	910,824,545	10,000	94.1971	966,935,143	2019-05-31
549	2019-06-14	910,814,545	10,000	94.1960	966,935,143	2019-05-31
550	2019-06-13	910,804,545	0	94.1950	966,935,143	2019-05-31
551	2019-06-12	910,804,545	4,470,745	94.1950	966,935,143	2019-05-31
552	2019-06-11	906,333,800	0	93.7326	966,935,143	2019-05-31
553	2019-06-10	906,333,800	0	93.7326	966,935,143	2019-05-31
554	2019-06-06	906,333,800	0	93.7326	966,935,143	2019-05-31
555	2019-06-05	906,333,800	-39,000	93.7326	966,935,143	2019-05-31
556	2019-06-04	906,372,800	-1,000	93.7367	966,935,143	2019-05-31
557	2019-06-03	906,373,800	0	93.7368	966,935,143	2019-05-31
558	2019-05-31	906,373,800	-14,000	93.7368	966,935,143	2019-05-31
559	2019-05-30	906,387,800	0	93.7382	966,935,143	2019-05-24
560	2019-05-29	906,387,800	-104,000	93.7382	966,935,143	2019-05-24
561	2019-05-28	906,491,800	0	93.7490	966,935,143	2019-05-24
562	2019-05-27	906,491,800	0	93.7490	966,935,143	2019-05-24
563	2019-05-24	906,491,800	0	93.7490	966,935,143	2019-05-24
564	2019-05-23	906,491,800	0	94.1845	962,464,398	2019-04-30
565	2019-05-22	906,491,800	-8,000	94.1845	962,464,398	2019-04-30
566	2019-05-21	906,499,800	47,000	94.1853	962,464,398	2019-04-30
567	2019-05-20	906,452,800	-23,000	94.1804	962,464,398	2019-04-30
568	2019-05-17	906,475,800	-12,000	94.1828	962,464,398	2019-04-30
569	2019-05-16	906,487,800	0	94.1840	962,464,398	2019-04-30
570	2019-05-15	906,487,800	0	94.1840	962,464,398	2019-04-30
571	2019-05-14	906,487,800	0	94.1840	962,464,398	2019-04-30
572	2019-05-10	906,487,800	0	94.1840	962,464,398	2019-04-30
573	2019-05-09	906,487,800	0	94.1840	962,464,398	2019-04-30
574	2019-05-08	906,487,800	0	94.1840	962,464,398	2019-04-30
575	2019-05-07	906,487,800	0	94.1840	962,464,398	2019-04-30
576	2019-05-06	906,487,800	21,000	94.1840	962,464,398	2019-04-30
577	2019-05-03	906,466,800	3,000	94.1819	962,464,398	2019-04-30
578	2019-05-02	906,463,800	100,000	94.1815	962,464,398	2019-04-30
579	2019-04-30	906,363,800	-12,000	94.1712	962,464,398	2019-04-30
580	2019-04-29	906,375,800	13,000	94.1724	962,464,398	2019-03-31
581	2019-04-26	906,362,800	0	94.1710	962,464,398	2019-03-31
582	2019-04-25	906,362,800	8,000	94.1710	962,464,398	2019-03-31
583	2019-04-24	906,354,800	1,000	94.1702	962,464,398	2019-03-31
584	2019-04-23	906,353,800	0	94.1701	962,464,398	2019-03-31
585	2019-04-18	906,353,800	11,000	94.1701	962,464,398	2019-03-31
586	2019-04-17	906,342,800	88,000	94.1690	962,464,398	2019-03-31
587	2019-04-16	906,254,800	21,000	94.1598	962,464,398	2019-03-31
588	2019-04-15	906,233,800	0	94.1576	962,464,398	2019-03-31
589	2019-04-12	906,233,800	39,000	94.1576	962,464,398	2019-03-31
590	2019-04-11	906,194,800	0	94.1536	962,464,398	2019-03-31
591	2019-04-10	906,194,800	0	94.1536	962,464,398	2019-03-31
592	2019-04-09	906,194,800	50,000	94.1536	962,464,398	2019-03-31
593	2019-04-08	906,144,800	7,000	94.1484	962,464,398	2019-03-31
594	2019-04-04	906,137,800	0	94.1477	962,464,398	2019-03-31
595	2019-04-03	906,137,800	106,000	94.1477	962,464,398	2019-03-31
596	2019-04-02	906,031,800	-5,000	94.1367	962,464,398	2019-03-31
597	2019-04-01	906,036,800	0	94.1372	962,464,398	2019-03-31
598	2019-03-29	906,036,800	0	94.1372	962,464,398	2019-02-28
599	2019-03-28	906,036,800	0	94.1372	962,464,398	2019-02-28
600	2019-03-27	906,036,800	0	94.1372	962,464,398	2019-02-28
601	2019-03-26	906,036,800	128,000	94.1372	962,464,398	2019-02-28
602	2019-03-25	905,908,800	0	94.1239	962,464,398	2019-02-28
603	2019-03-22	905,908,800	0	94.1239	962,464,398	2019-02-28
604	2019-03-21	905,908,800	0	94.1239	962,464,398	2019-02-28
605	2019-03-20	905,908,800	-10,000	94.1239	962,464,398	2019-02-28
606	2019-03-19	905,918,800	2,000	94.1249	962,464,398	2019-02-28
607	2019-03-18	905,916,800	0	94.1247	962,464,398	2019-02-28
608	2019-03-15	905,916,800	0	94.1247	962,464,398	2019-02-28
609	2019-03-14	905,916,800	0	94.1247	962,464,398	2019-02-28
610	2019-03-13	905,916,800	0	94.1247	962,464,398	2019-02-28
611	2019-03-12	905,916,800	0	94.1247	962,464,398	2019-02-28
612	2019-03-11	905,916,800	2,000	94.1247	962,464,398	2019-02-28
613	2019-03-08	905,914,800	2,000	94.1245	962,464,398	2019-02-28
614	2019-03-07	905,912,800	-5,000	94.1243	962,464,398	2019-02-28
615	2019-03-06	905,917,800	0	94.1248	962,464,398	2019-02-28
616	2019-03-05	905,917,800	0	94.1248	962,464,398	2019-02-28
617	2019-03-04	905,917,800	0	94.1248	962,464,398	2019-02-28
618	2019-03-01	905,917,800	3,000	94.1248	962,464,398	2019-02-28
619	2019-02-28	905,914,800	0	94.1245	962,464,398	2019-02-28
620	2019-02-27	905,914,800	39,057,500	94.1245	962,464,398	2019-01-31
621	2019-02-26	866,857,300	-38,000	90.0664	962,464,398	2019-01-31
622	2019-02-25	866,895,300	0	90.0704	962,464,398	2019-01-31
623	2019-02-22	866,895,300	-2,000	90.0704	962,464,398	2019-01-31
624	2019-02-21	866,897,300	1,000	90.0706	962,464,398	2019-01-31
625	2019-02-20	866,896,300	30,000	90.0705	962,464,398	2019-01-31
626	2019-02-19	866,866,300	11,000	90.0674	962,464,398	2019-01-31
627	2019-02-18	866,855,300	1,000	90.0662	962,464,398	2019-01-31
628	2019-02-15	866,854,300	-10,000	90.0661	962,464,398	2019-01-31
629	2019-02-14	866,864,300	0	90.0672	962,464,398	2019-01-31
630	2019-02-13	866,864,300	0	90.0672	962,464,398	2019-01-31
631	2019-02-12	866,864,300	0	90.0672	962,464,398	2019-01-31
632	2019-02-11	866,864,300	2,000	90.0672	962,464,398	2019-01-31
633	2019-02-08	866,862,300	0	90.0669	962,464,398	2019-01-31
634	2019-02-04	866,862,300	0	90.0669	962,464,398	2019-01-31
635	2019-02-01	866,862,300	0	90.0669	962,464,398	2019-01-31
636	2019-01-31	866,862,300	1,000	90.0669	962,464,398	2019-01-31
637	2019-01-30	866,861,300	1,000	90.0668	962,464,398	2018-12-31
638	2019-01-29	866,860,300	15,000	90.0667	962,464,398	2018-12-31
639	2019-01-28	866,845,300	0	90.0652	962,464,398	2018-12-31
640	2019-01-25	866,845,300	0	90.0652	962,464,398	2018-12-31
641	2019-01-24	866,845,300	34,000	90.0652	962,464,398	2018-12-31
642	2019-01-23	866,811,300	1,000	90.0616	962,464,398	2018-12-31
643	2019-01-22	866,810,300	0	90.0615	962,464,398	2018-12-31
644	2019-01-21	866,810,300	0	90.0615	962,464,398	2018-12-31
645	2019-01-18	866,810,300	-1,000	90.0615	962,464,398	2018-12-31
646	2019-01-17	866,811,300	0	90.0616	962,464,398	2018-12-31
647	2019-01-16	866,811,300	0	90.0616	962,464,398	2018-12-31
648	2019-01-15	866,811,300	0	90.0616	962,464,398	2018-12-31
649	2019-01-14	866,811,300	5,000	90.0616	962,464,398	2018-12-31
650	2019-01-11	866,806,300	0	90.0611	962,464,398	2018-12-31
651	2019-01-10	866,806,300	0	90.0611	962,464,398	2018-12-31
652	2019-01-09	866,806,300	0	90.0611	962,464,398	2018-12-31
653	2019-01-08	866,806,300	-1,000	90.0611	962,464,398	2018-12-31
654	2019-01-07	866,807,300	2,000	90.0612	962,464,398	2018-12-31
655	2019-01-04	866,805,300	0	90.0610	962,464,398	2018-12-31
656	2019-01-03	866,805,300	-551,000	90.0610	962,464,398	2018-12-31
657	2019-01-02	867,356,300	0	90.1183	962,464,398	2018-12-31
658	2018-12-31	867,356,300	0	90.1183	962,464,398	2018-12-31
659	2018-12-28	867,356,300	-4,000	90.1183	962,464,398	2018-11-30
660	2018-12-27	867,360,300	0	90.1187	962,464,398	2018-11-30
661	2018-12-24	867,360,300	0	90.1187	962,464,398	2018-11-30
662	2018-12-21	867,360,300	0	90.1187	962,464,398	2018-11-30
663	2018-12-20	867,360,300	-3,000	90.1187	962,464,398	2018-11-30
664	2018-12-19	867,363,300	-1,000	90.1190	962,464,398	2018-11-30
665	2018-12-18	867,364,300	3,000	90.1191	962,464,398	2018-11-30
666	2018-12-17	867,361,300	0	90.1188	962,464,398	2018-11-30
667	2018-12-14	867,361,300	0	90.1188	962,464,398	2018-11-30
668	2018-12-13	867,361,300	0	90.1188	962,464,398	2018-11-30
669	2018-12-12	867,361,300	0	90.1188	962,464,398	2018-11-30
670	2018-12-11	867,361,300	0	90.1188	962,464,398	2018-11-30
671	2018-12-10	867,361,300	0	90.1188	962,464,398	2018-11-30
672	2018-12-07	867,361,300	0	90.1188	962,464,398	2018-11-30
673	2018-12-06	867,361,300	0	90.1188	962,464,398	2018-11-30
674	2018-12-05	867,361,300	-8,000	90.1188	962,464,398	2018-11-30
675	2018-12-04	867,369,300	0	90.1196	962,464,398	2018-11-30
676	2018-12-03	867,369,300	0	90.1196	962,464,398	2018-11-30
677	2018-11-30	867,369,300	0	90.1196	962,464,398	2018-11-30
678	2018-11-29	867,369,300	0	90.1196	962,464,398	2018-10-31
679	2018-11-28	867,369,300	0	90.1196	962,464,398	2018-10-31
680	2018-11-27	867,369,300	2,000	90.1196	962,464,398	2018-10-31
681	2018-11-26	867,367,300	0	90.1194	962,464,398	2018-10-31
682	2018-11-23	867,367,300	-5,000	90.1194	962,464,398	2018-10-31
683	2018-11-22	867,372,300	2,000	90.1199	962,464,398	2018-10-31
684	2018-11-21	867,370,300	0	90.1197	962,464,398	2018-10-31
685	2018-11-20	867,370,300	0	90.1197	962,464,398	2018-10-31
686	2018-11-19	867,370,300	0	90.1197	962,464,398	2018-10-31
687	2018-11-16	867,370,300	0	90.1197	962,464,398	2018-10-31
688	2018-11-15	867,370,300	-2,000	90.1197	962,464,398	2018-10-31
689	2018-11-14	867,372,300	2,000	90.1199	962,464,398	2018-10-31
690	2018-11-13	867,370,300	4,000	90.1197	962,464,398	2018-10-31
691	2018-11-12	867,366,300	-36,000	90.1193	962,464,398	2018-10-31
692	2018-11-09	867,402,300	0	90.1231	962,464,398	2018-10-31
693	2018-11-08	867,402,300	0	90.1231	962,464,398	2018-10-31
694	2018-11-07	867,402,300	0	90.1231	962,464,398	2018-10-31
695	2018-11-06	867,402,300	-1,000	90.1231	962,464,398	2018-10-31
696	2018-11-05	867,403,300	1,000	90.1232	962,464,398	2018-10-31
697	2018-11-02	867,402,300	0	90.1231	962,464,398	2018-10-31
698	2018-11-01	867,402,300	39,000	90.1231	962,464,398	2018-10-31
699	2018-10-31	867,363,300	9,000	90.1190	962,464,398	2018-10-31
700	2018-10-30	867,354,300	-10,000	90.1181	962,464,398	2018-09-28
701	2018-10-29	867,364,300	4,000	90.1191	962,464,398	2018-09-28
702	2018-10-26	867,360,300	0	90.1187	962,464,398	2018-09-28
703	2018-10-25	867,360,300	-7,000	90.1187	962,464,398	2018-09-28
704	2018-10-24	867,367,300	24,000	90.1194	962,464,398	2018-09-28
705	2018-10-23	867,343,300	9,000	90.1169	962,464,398	2018-09-28
706	2018-10-22	867,334,300	-44,000	90.1160	962,464,398	2018-09-28
707	2018-10-19	867,378,300	-1,000	90.1206	962,464,398	2018-09-28
708	2018-10-18	867,379,300	1,000	90.1207	962,464,398	2018-09-28
709	2018-10-16	867,378,300	19,000	90.1206	962,464,398	2018-09-28
710	2018-10-15	867,359,300	3,933,569	90.1186	962,464,398	2018-09-28
711	2018-10-12	863,425,731	27,000	89.7099	962,464,398	2018-09-28
712	2018-10-11	863,398,731	0	89.7071	962,464,398	2018-09-28
713	2018-10-10	863,398,731	-18,000	89.7071	962,464,398	2018-09-28
714	2018-10-09	863,416,731	0	89.7090	962,464,398	2018-09-28
715	2018-10-08	863,416,731	0	89.7090	962,464,398	2018-09-28
716	2018-10-05	863,416,731	-4,000	89.7090	962,464,398	2018-09-28
717	2018-10-04	863,420,731	0	89.7094	962,464,398	2018-09-28
718	2018-10-03	863,420,731	-2,000	89.7094	962,464,398	2018-09-28
719	2018-10-02	863,422,731	-1,000	89.7096	962,464,398	2018-09-28
720	2018-09-28	863,423,731	-8,000	89.7097	962,464,398	2018-09-28
721	2018-09-27	863,431,731	0	90.0815	958,500,829	2018-08-31
722	2018-09-26	863,431,731	-2,000	90.0815	958,500,829	2018-08-31
723	2018-09-24	863,433,731	-37,000	90.0817	958,500,829	2018-08-31
724	2018-09-21	863,470,731	2,000	90.0855	958,500,829	2018-08-31
725	2018-09-20	863,468,731	2,000	90.0853	958,500,829	2018-08-31
726	2018-09-19	863,466,731	24,000	90.0851	958,500,829	2018-08-31
727	2018-09-18	863,442,731	23,000	90.0826	958,500,829	2018-08-31
728	2018-09-17	863,419,731	0	90.0802	958,500,829	2018-08-31
729	2018-09-14	863,419,731	0	90.0802	958,500,829	2018-08-31
730	2018-09-13	863,419,731	14,000	90.0802	958,500,829	2018-08-31
731	2018-09-12	863,405,731	-10,000	90.0788	958,500,829	2018-08-31
732	2018-09-11	863,415,731	2,000	90.0798	958,500,829	2018-08-31
733	2018-09-10	863,413,731	0	90.0796	958,500,829	2018-08-31
734	2018-09-07	863,413,731	1,000	90.0796	958,500,829	2018-08-31
735	2018-09-06	863,412,731	0	90.0795	958,500,829	2018-08-31
736	2018-09-05	863,412,731	-24,000	90.0795	958,500,829	2018-08-31
737	2018-09-04	863,436,731	0	90.0820	958,500,829	2018-08-31
738	2018-09-03	863,436,731	0	90.0820	958,500,829	2018-08-31
739	2018-08-31	863,436,731	139,462,000	90.0820	958,500,829	2018-08-31
740	2018-08-30	723,974,731	0	75.5320	958,500,829	2018-07-31
741	2018-08-29	723,974,731	3,000	75.5320	958,500,829	2018-07-31
742	2018-08-28	723,971,731	-14,000	75.5317	958,500,829	2018-07-31
743	2018-08-27	723,985,731	-239,000	75.5331	958,500,829	2018-07-31
744	2018-08-24	724,224,731	1,000	75.5581	958,500,829	2018-07-31
745	2018-08-23	724,223,731	-1,000	75.5580	958,500,829	2018-07-31
746	2018-08-22	724,224,731	0	75.5581	958,500,829	2018-07-31
747	2018-08-21	724,224,731	-231,000	75.5581	958,500,829	2018-07-31
748	2018-08-20	724,455,731	-10,000	75.5822	958,500,829	2018-07-31
749	2018-08-17	724,465,731	0	75.5832	958,500,829	2018-07-31
750	2018-08-16	724,465,731	8,000	75.5832	958,500,829	2018-07-31
751	2018-08-15	724,457,731	0	75.5824	958,500,829	2018-07-31
752	2018-08-14	724,457,731	-14,000	75.5824	958,500,829	2018-07-31
753	2018-08-13	724,471,731	0	75.5838	958,500,829	2018-07-31
754	2018-08-10	724,471,731	0	75.5838	958,500,829	2018-07-31
755	2018-08-09	724,471,731	-28,000	75.5838	958,500,829	2018-07-31
756	2018-08-08	724,499,731	-1,004	75.5868	958,500,829	2018-07-31
757	2018-08-07	724,500,735	0	75.5869	958,500,829	2018-07-31
758	2018-08-06	724,500,735	0	75.5869	958,500,829	2018-07-31
759	2018-08-03	724,500,735	18,000	75.5869	958,500,829	2018-07-31
760	2018-08-02	724,482,735	-3,000	75.5850	958,500,829	2018-07-31
761	2018-08-01	724,485,735	0	75.5853	958,500,829	2018-07-31
762	2018-07-31	724,485,735	-5,000	75.5853	958,500,829	2018-07-31
763	2018-07-30	724,490,735	0	75.5858	958,500,829	2018-06-30
764	2018-07-27	724,490,735	-21,000	75.5858	958,500,829	2018-06-30
765	2018-07-26	724,511,735	20,000	75.5880	958,500,829	2018-06-30
766	2018-07-25	724,491,735	-2,000	75.5859	958,500,829	2018-06-30
767	2018-07-24	724,493,735	0	75.5861	958,500,829	2018-06-30
768	2018-07-23	724,493,735	4,000	75.5861	958,500,829	2018-06-30
769	2018-07-20	724,489,735	-12,000	75.5857	958,500,829	2018-06-30
770	2018-07-19	724,501,735	-12,000	75.5870	958,500,829	2018-06-30
771	2018-07-18	724,513,735	0	75.5882	958,500,829	2018-06-30
772	2018-07-17	724,513,735	-21,000	75.5882	958,500,829	2018-06-30
773	2018-07-16	724,534,735	-18,000	75.5904	958,500,829	2018-06-30
774	2018-07-13	724,552,735	2,000	75.5923	958,500,829	2018-06-30
775	2018-07-12	724,550,735	20,000	75.5921	958,500,829	2018-06-30
776	2018-07-11	724,530,735	-6	75.5900	958,500,829	2018-06-30
777	2018-07-10	724,530,741	21,000	75.5900	958,500,829	2018-06-30
778	2018-07-09	724,509,741	0	75.5878	958,500,829	2018-06-30
779	2018-07-06	724,509,741	-1,000	75.5878	958,500,829	2018-06-30
780	2018-07-05	724,510,741	27,000	75.5879	958,500,829	2018-06-30
781	2018-07-04	724,483,741	2,000	75.5851	958,500,829	2018-06-30
782	2018-07-03	724,481,741	224,999,000	75.5849	958,500,829	2018-06-30
783	2018-06-29	499,482,741	1,000	52.1108	958,500,829	2018-05-31
784	2018-06-28	499,481,741	0	52.1107	958,500,829	2018-05-31
785	2018-06-27	499,481,741	13,000	52.1107	958,500,829	2018-05-31
786	2018-06-26	499,468,741	0	52.1094	958,500,829	2018-05-31
787	2018-06-25	499,468,741	1,000	52.1094	958,500,829	2018-05-31
788	2018-06-22	499,467,741	-8,000	52.1093	958,500,829	2018-05-31
789	2018-06-21	499,475,741	0	52.1101	958,500,829	2018-05-31
790	2018-06-20	499,475,741	0	52.1101	958,500,829	2018-05-31
791	2018-06-19	499,475,741	0	52.1101	958,500,829	2018-05-31
792	2018-06-15	499,475,741	0	52.1101	958,500,829	2018-05-31
793	2018-06-14	499,475,741	24,000	52.1101	958,500,829	2018-05-31
794	2018-06-13	499,451,741	11,000	52.1076	958,500,829	2018-05-31
795	2018-06-12	499,440,741	0	52.1064	958,500,829	2018-05-31
796	2018-06-11	499,440,741	0	52.1064	958,500,829	2018-05-31
797	2018-06-08	499,440,741	10,000	52.1064	958,500,829	2018-05-31
798	2018-06-07	499,430,741	0	52.1054	958,500,829	2018-05-31
799	2018-06-06	499,430,741	-1,000	52.1054	958,500,829	2018-05-31
800	2018-06-05	499,431,741	0	52.1055	958,500,829	2018-05-31
801	2018-06-04	499,431,741	0	52.1055	958,500,829	2018-05-31
802	2018-06-01	499,431,741	0	52.1055	958,500,829	2018-05-31
803	2018-05-31	499,431,741	0	52.1055	958,500,829	2018-05-31
804	2018-05-30	499,431,741	0	52.1055	958,500,829	2018-04-30
805	2018-05-29	499,431,741	0	52.1055	958,500,829	2018-04-30
806	2018-05-28	499,431,741	4,000	52.1055	958,500,829	2018-04-30
807	2018-05-25	499,427,741	-3,000	52.1051	958,500,829	2018-04-30
808	2018-05-24	499,430,741	0	52.1054	958,500,829	2018-04-30
809	2018-05-23	499,430,741	65,000	52.1054	958,500,829	2018-04-30
810	2018-05-21	499,365,741	130,000	52.0986	958,500,829	2018-04-30
811	2018-05-18	499,235,741	0	52.0851	958,500,829	2018-04-30
812	2018-05-17	499,235,741	46,000	52.0851	958,500,829	2018-04-30
813	2018-05-16	499,189,741	25,000	52.0803	958,500,829	2018-04-30
814	2018-05-15	499,164,741	0	52.0777	958,500,829	2018-04-30
815	2018-05-14	499,164,741	-4	52.0777	958,500,829	2018-04-30
816	2018-05-11	499,164,745	0	52.0777	958,500,829	2018-04-30
817	2018-05-10	499,164,745	0	52.0777	958,500,829	2018-04-30
818	2018-05-09	499,164,745	2,000	52.0777	958,500,829	2018-04-30
819	2018-05-08	499,162,745	-7,000	52.0774	958,500,829	2018-04-30
820	2018-05-07	499,169,745	-19,000	52.0782	958,500,829	2018-04-30
821	2018-05-04	499,188,745	17,000	52.0802	958,500,829	2018-04-30
822	2018-05-03	499,171,745	-4,000	52.0784	958,500,829	2018-04-30
823	2018-05-02	499,175,745	-94,000	52.0788	958,500,829	2018-04-30
824	2018-04-30	499,269,745	42,000	52.0886	958,500,829	2018-04-30
825	2018-04-27	499,227,745	0	52.0842	958,500,829	2018-03-31
826	2018-04-26	499,227,745	0	52.0842	958,500,829	2018-03-31
827	2018-04-25	499,227,745	-5,000	52.0842	958,500,829	2018-03-31
828	2018-04-24	499,232,745	0	52.0847	958,500,829	2018-03-31
829	2018-04-23	499,232,745	10,000	52.0847	958,500,829	2018-03-31
830	2018-04-20	499,222,745	0	52.0837	958,500,829	2018-03-31
831	2018-04-19	499,222,745	19,000	52.0837	958,500,829	2018-03-31
832	2018-04-18	499,203,745	0	52.0817	958,500,829	2018-03-31
833	2018-04-17	499,203,745	-5,000	52.0817	958,500,829	2018-03-31
834	2018-04-16	499,208,745	-9,000	52.0822	958,500,829	2018-03-31
835	2018-04-13	499,217,745	78,000	52.0832	958,500,829	2018-03-31
836	2018-04-12	499,139,745	0	52.0750	958,500,829	2018-03-31
837	2018-04-11	499,139,745	0	52.0750	958,500,829	2018-03-31
838	2018-04-10	499,139,745	0	52.0750	958,500,829	2018-03-31
839	2018-04-09	499,139,745	-23,000	52.0750	958,500,829	2018-03-31
840	2018-04-06	499,162,745	0	52.0774	958,500,829	2018-03-31
841	2018-04-04	499,162,745	-39,000	52.0774	958,500,829	2018-03-31
842	2018-04-03	499,201,745	35,000	52.0815	958,500,829	2018-03-31
843	2018-03-29	499,166,745	22,000	52.0779	958,500,829	2018-02-28
844	2018-03-28	499,144,745	-121,000	52.0756	958,500,829	2018-02-28
845	2018-03-27	499,265,745	20,000	52.0882	958,500,829	2018-02-28
846	2018-03-26	499,245,745	0	52.0861	958,500,829	2018-02-28
847	2018-03-23	499,245,745	-15,000	52.0861	958,500,829	2018-02-28
848	2018-03-22	499,260,745	0	52.0877	958,500,829	2018-02-28
849	2018-03-21	499,260,745	0	52.0877	958,500,829	2018-02-28
850	2018-03-20	499,260,745	0	52.0877	958,500,829	2018-02-28
851	2018-03-19	499,260,745	0	52.0877	958,500,829	2018-02-28
852	2018-03-16	499,260,745	0	52.0877	958,500,829	2018-02-28
853	2018-03-15	499,260,745	10,000	52.0877	958,500,829	2018-02-28
854	2018-03-14	499,250,745	0	52.0866	958,500,829	2018-02-28
855	2018-03-13	499,250,745	-1,025,000	52.0866	958,500,829	2018-02-28
856	2018-03-12	500,275,745	4,000	52.1936	958,500,829	2018-02-28
857	2018-03-09	500,271,745	-684,000	52.1931	958,500,829	2018-02-28
858	2018-03-08	500,955,745	0	52.2645	958,500,829	2018-02-28
859	2018-03-07	500,955,745	0	52.2645	958,500,829	2018-02-28
860	2018-03-06	500,955,745	-512,000	52.2645	958,500,829	2018-02-28
861	2018-03-05	501,467,745	0	52.3179	958,500,829	2018-02-28
862	2018-03-02	501,467,745	10,000	52.3179	958,500,829	2018-02-28
863	2018-03-01	501,457,745	6,000	52.3169	958,500,829	2018-02-28
864	2018-02-28	501,451,745	0	52.3163	958,500,829	2018-02-28
865	2018-02-27	501,451,745	-10,000	52.3163	958,500,829	2018-01-31
866	2018-02-26	501,461,745	0	52.3173	958,500,829	2018-01-31
867	2018-02-23	501,461,745	0	52.3173	958,500,829	2018-01-31
868	2018-02-22	501,461,745	7,000	52.3173	958,500,829	2018-01-31
869	2018-02-21	501,454,745	19,000	52.3166	958,500,829	2018-01-31
870	2018-02-20	501,435,745	0	52.3146	958,500,829	2018-01-31
871	2018-02-15	501,435,745	0	52.3146	958,500,829	2018-01-31
872	2018-02-14	501,435,745	0	52.3146	958,500,829	2018-01-31
873	2018-02-13	501,435,745	18,000	52.3146	958,500,829	2018-01-31
874	2018-02-12	501,417,745	-6,000	52.3127	958,500,829	2018-01-31
875	2018-02-09	501,423,745	0	52.3133	958,500,829	2018-01-31
876	2018-02-08	501,423,745	10,000	52.3133	958,500,829	2018-01-31
877	2018-02-07	501,413,745	0	52.3123	958,500,829	2018-01-31
878	2018-02-06	501,413,745	0	52.3123	958,500,829	2018-01-31
879	2018-02-05	501,413,745	0	52.3123	958,500,829	2018-01-31
880	2018-02-02	501,413,745	109,000	52.3123	958,500,829	2018-01-31
881	2018-02-01	501,304,745	7,000	52.3009	958,500,829	2018-01-31
882	2018-01-31	501,297,745	10,000	52.3002	958,500,829	2018-01-31
883	2018-01-30	501,287,745	31,000	52.2991	958,500,829	2017-12-31
884	2018-01-29	501,256,745	-10,000	52.2959	958,500,829	2017-12-31
885	2018-01-26	501,266,745	0	52.2970	958,500,829	2017-12-31
886	2018-01-25	501,266,745	-42,000	52.2970	958,500,829	2017-12-31
887	2018-01-24	501,308,745	0	52.3013	958,500,829	2017-12-31
888	2018-01-23	501,308,745	0	52.3013	958,500,829	2017-12-31
889	2018-01-22	501,308,745	-5,000	52.3013	958,500,829	2017-12-31
890	2018-01-19	501,313,745	-30,000	52.3019	958,500,829	2017-12-31
891	2018-01-18	501,343,745	20,000	52.3050	958,500,829	2017-12-31
892	2018-01-17	501,323,745	0	52.3029	958,500,829	2017-12-31
893	2018-01-16	501,323,745	30,000	52.3029	958,500,829	2017-12-31
894	2018-01-15	501,293,745	0	52.2998	958,500,829	2017-12-31
895	2018-01-12	501,293,745	40,000	52.2998	958,500,829	2017-12-31
896	2018-01-11	501,253,745	3,000	52.2956	958,500,829	2017-12-31
897	2018-01-10	501,250,745	-24,000	52.2953	958,500,829	2017-12-31
898	2018-01-09	501,274,745	-3,000	52.2978	958,500,829	2017-12-31
899	2018-01-08	501,277,745	-30,000	52.2981	958,500,829	2017-12-31
900	2018-01-05	501,307,745	12,000	52.3012	958,500,829	2017-12-31
901	2018-01-04	501,295,745	-49,000	52.3000	958,500,829	2017-12-31
902	2018-01-03	501,344,745	-328,000	52.3051	958,500,829	2017-12-31
903	2018-01-02	501,672,745	0	52.3393	958,500,829	2017-12-31
904	2017-12-29	501,672,745	-12,000	52.3393	958,500,829	2017-11-30
905	2017-12-28	501,684,745	0	52.3406	958,500,829	2017-11-30
906	2017-12-27	501,684,745	-39,000	52.3406	958,500,829	2017-11-30
907	2017-12-22	501,723,745	-20,000	52.3446	958,500,829	2017-11-30
908	2017-12-21	501,743,745	597,000	52.3467	958,500,829	2017-11-30
909	2017-12-20	501,146,745	14,000	52.2844	958,500,829	2017-11-30
910	2017-12-19	501,132,745	0	52.2830	958,500,829	2017-11-30
911	2017-12-18	501,132,745	0	52.2830	958,500,829	2017-11-30
912	2017-12-15	501,132,745	-2,000	52.2830	958,500,829	2017-11-30
913	2017-12-14	501,134,745	0	52.2832	958,500,829	2017-11-30
914	2017-12-13	501,134,745	-4,000	52.2832	958,500,829	2017-11-30
915	2017-12-12	501,138,745	-34,000	52.2836	958,500,829	2017-11-30
916	2017-12-11	501,172,745	-480,000	52.2871	958,500,829	2017-11-30
917	2017-12-08	501,652,745	-20,000	52.3372	958,500,829	2017-11-30
918	2017-12-07	501,672,745	-53,000	52.3393	958,500,829	2017-11-30
919	2017-12-06	501,725,745	-948,000	52.3448	958,500,829	2017-11-30
920	2017-12-05	502,673,745	-1,180,000	52.4437	958,500,829	2017-11-30
921	2017-12-04	503,853,745	-510,000	52.5669	958,500,829	2017-11-30
922	2017-12-01	504,363,745	0	52.6201	958,500,829	2017-11-30
923	2017-11-30	504,363,745	0	52.6201	958,500,829	2017-11-30
924	2017-11-29	504,363,745	-1,000	52.6201	958,500,829	2017-10-31
925	2017-11-28	504,364,745	15,000	52.6202	958,500,829	2017-10-31
926	2017-11-27	504,349,745	-75,000	52.6186	958,500,829	2017-10-31
927	2017-11-24	504,424,745	-22,000	52.6264	958,500,829	2017-10-31
928	2017-11-23	504,446,745	0	52.6287	958,500,829	2017-10-31
929	2017-11-22	504,446,745	12,000	52.6287	958,500,829	2017-10-31
930	2017-11-21	504,434,745	-48,000	52.6275	958,500,829	2017-10-31
931	2017-11-20	504,482,745	-29,000	52.6325	958,500,829	2017-10-31
932	2017-11-17	504,511,745	0	52.6355	958,500,829	2017-10-31
933	2017-11-16	504,511,745	0	52.6355	958,500,829	2017-10-31
934	2017-11-15	504,511,745	0	52.6355	958,500,829	2017-10-31
935	2017-11-14	504,511,745	0	52.6355	958,500,829	2017-10-31
936	2017-11-13	504,511,745	0	52.6355	958,500,829	2017-10-31
937	2017-11-10	504,511,745	79,000	52.6355	958,500,829	2017-10-31
938	2017-11-09	504,432,745	0	52.6273	958,500,829	2017-10-31
939	2017-11-08	504,432,745	-11,000	52.6273	958,500,829	2017-10-31
940	2017-11-07	504,443,745	-44,000	52.6284	958,500,829	2017-10-31
941	2017-11-06	504,487,745	-10,000	52.6330	958,500,829	2017-10-31
942	2017-11-03	504,497,745	0	52.6340	958,500,829	2017-10-31
943	2017-11-02	504,497,745	0	52.6340	958,500,829	2017-10-31
944	2017-11-01	504,497,745	-18,000	52.6340	958,500,829	2017-10-31
945	2017-10-31	504,515,745	0	52.6359	958,500,829	2017-10-31
946	2017-10-30	504,515,745	20,000	52.6359	958,500,829	2017-09-30
947	2017-10-27	504,495,745	-20,000	52.6338	958,500,829	2017-09-30
948	2017-10-26	504,515,745	-7,000	52.6359	958,500,829	2017-09-30
949	2017-10-25	504,522,745	-33,000	52.6367	958,500,829	2017-09-30
950	2017-10-24	504,555,745	-14,000	52.6401	958,500,829	2017-09-30
951	2017-10-23	504,569,745	-37,000	52.6416	958,500,829	2017-09-30
952	2017-10-20	504,606,745	-11,000	52.6454	958,500,829	2017-09-30
953	2017-10-19	504,617,745	109,320,000	52.6466	958,500,829	2017-09-30
954	2017-10-18	395,297,745	1,000	41.2413	958,500,829	2017-09-30
955	2017-10-17	395,296,745	-2,000	41.2411	958,500,829	2017-09-30
956	2017-10-16	395,298,745	-32,000	41.2414	958,500,829	2017-09-30
957	2017-10-13	395,330,745	-18,000	41.2447	958,500,829	2017-09-30
958	2017-10-12	395,348,745	-24,000	41.2466	958,500,829	2017-09-30
959	2017-10-11	395,372,745	-85,036,000	41.2491	958,500,829	2017-09-30
960	2017-10-10	480,408,745	-6,000	50.1208	958,500,829	2017-09-30
961	2017-10-09	480,414,745	0	50.1215	958,500,829	2017-09-30
962	2017-10-06	480,414,745	-20,000	50.1215	958,500,829	2017-09-30
963	2017-10-04	480,434,745	-32,000	50.1236	958,500,829	2017-09-30
964	2017-10-03	480,466,745	0	50.1269	958,500,829	2017-09-30
965	2017-09-29	480,466,745	0	50.1269	958,500,829	2017-08-31
966	2017-09-28	480,466,745	0	50.1269	958,500,829	2017-08-31
967	2017-09-27	480,466,745	0	50.1269	958,500,829	2017-08-31
968	2017-09-26	480,466,745	-4,000	50.1269	958,500,829	2017-08-31
969	2017-09-25	480,470,745	2,000	50.1273	958,500,829	2017-08-31
970	2017-09-22	480,468,745	-12,000	50.1271	958,500,829	2017-08-31
971	2017-09-21	480,480,745	47,362,000	50.1284	958,500,829	2017-08-31
972	2017-09-20	433,118,745	-40,000	45.1871	958,500,829	2017-08-31
973	2017-09-19	433,158,745	-11,000	45.1913	958,500,829	2017-08-31
974	2017-09-18	433,169,745	0	45.1924	958,500,829	2017-08-31
975	2017-09-15	433,169,745	1,000	45.1924	958,500,829	2017-08-31
976	2017-09-14	433,168,745	-156,000	45.1923	958,500,829	2017-08-31
977	2017-09-13	433,324,745	-4,000	45.2086	958,500,829	2017-08-31
978	2017-09-12	433,328,745	-50,000	45.2090	958,500,829	2017-08-31
979	2017-09-11	433,378,745	-12,000	45.2142	958,500,829	2017-08-31
980	2017-09-08	433,390,745	-56,000	45.2155	958,500,829	2017-08-31
981	2017-09-07	433,446,745	0	45.2213	958,500,829	2017-08-31
982	2017-09-06	433,446,745	-20,000	45.2213	958,500,829	2017-08-31
983	2017-09-05	433,466,745	8,000	45.2234	958,500,829	2017-08-31
984	2017-09-04	433,458,745	-24,000	45.2226	958,500,829	2017-08-31
985	2017-09-01	433,482,745	-103,000	45.2251	958,500,829	2017-08-31
986	2017-08-31	433,585,745	-100,000	45.2358	958,500,829	2017-08-31
987	2017-08-30	433,685,745	-6,000	45.2463	958,500,829	2017-07-31
988	2017-08-29	433,691,745	-30,000	45.2469	958,500,829	2017-07-31
989	2017-08-28	433,721,745	-63,000	45.2500	958,500,829	2017-07-31
990	2017-08-25	433,784,745	-28,000	45.2566	958,500,829	2017-07-31
991	2017-08-24	433,812,745	-19,000	45.2595	958,500,829	2017-07-31
992	2017-08-23	433,831,745	0	45.2615	958,500,829	2017-07-31
993	2017-08-22	433,831,745	0	45.2615	958,500,829	2017-07-31
994	2017-08-21	433,831,745	240,000	45.2615	958,500,829	2017-07-31
995	2017-08-18	433,591,745	-10,000	45.2364	958,500,829	2017-07-31
996	2017-08-17	433,601,745	-33,000	45.2375	958,500,829	2017-07-31
997	2017-08-16	433,634,745	-20,000	45.2409	958,500,829	2017-07-31
998	2017-08-15	433,654,745	-30,000	45.2430	958,500,829	2017-07-31
999	2017-08-14	433,684,745	-14,000	45.2462	958,500,829	2017-07-31
1000	2017-08-11	433,698,745	-12,000	45.2476	958,500,829	2017-07-31
1001	2017-08-10	433,710,745	-28,000	45.2489	958,500,829	2017-07-31
1002	2017-08-09	433,738,745	32,000	45.2518	958,500,829	2017-07-31
1003	2017-08-08	433,706,745	-9,000	45.2484	958,500,829	2017-07-31
1004	2017-08-07	433,715,745	-23,000	45.2494	958,500,829	2017-07-31
1005	2017-08-04	433,738,745	-14,000	45.2518	958,500,829	2017-07-31
1006	2017-08-03	433,752,745	0	45.2532	958,500,829	2017-07-31
1007	2017-08-02	433,752,745	-8,000	45.2532	958,500,829	2017-07-31
1008	2017-08-01	433,760,745	0	45.2541	958,500,829	2017-07-31
1009	2017-07-31	433,760,745	-101,000	45.2541	958,500,829	2017-07-31
1010	2017-07-28	433,861,745	-546,000	45.2646	958,500,829	2017-06-30
1011	2017-07-27	434,407,745	-8,000	45.3216	958,500,829	2017-06-30
1012	2017-07-26	434,415,745	-50,000	45.3224	958,500,829	2017-06-30
1013	2017-07-25	434,465,745	-45,000	45.3276	958,500,829	2017-06-30
1014	2017-07-24	434,510,745	10,000	45.3323	958,500,829	2017-06-30
1015	2017-07-21	434,500,745	-206,000	45.3313	958,500,829	2017-06-30
1016	2017-07-20	434,706,745	-10,000	45.3528	958,500,829	2017-06-30
1017	2017-07-19	434,716,745	0	45.3538	958,500,829	2017-06-30
1018	2017-07-18	434,716,745	11,986	45.3538	958,500,829	2017-06-30
1019	2017-07-17	434,704,759	0	45.3526	958,500,829	2017-06-30
1020	2017-07-14	434,704,759	1,000	45.3526	958,500,829	2017-06-30
1021	2017-07-13	434,703,759	-66,000	45.3525	958,500,829	2017-06-30
1022	2017-07-12	434,769,759	-759,000	45.3594	958,500,829	2017-06-30
1023	2017-07-11	435,528,759	0	45.4385	958,500,829	2017-06-30
1024	2017-07-10	435,528,759	0	45.4385	958,500,829	2017-06-30
1025	2017-07-07	435,528,759	0	45.4385	958,500,829	2017-06-30
1026	2017-07-06	435,528,759	-23,000	45.4385	958,500,829	2017-06-30
1027	2017-07-05	435,551,759	-10,000	45.4409	958,500,829	2017-06-30
1028	2017-07-04	435,561,759	-55,000	45.4420	958,500,829	2017-06-30
1029	2017-07-03	435,616,759	0	45.4477	958,500,829	2017-06-30
1030	2017-06-30	435,616,759	-5,000	45.4477	958,500,829	2017-06-30
1031	2017-06-29	435,621,759	-1,529,000	45.4482	958,500,829	2017-06-08
1032	2017-06-28	437,150,759	0	45.6078	958,500,829	2017-06-08
1033	2017-06-27	437,150,759	-6,000	45.6078	958,500,829	2017-06-08
1034	2017-06-26	437,156,759	0	45.6084	958,500,829	2017-06-08
1035	2017-06-23	437,156,759	0	45.6084	958,500,829	2017-06-08
1036	2017-06-22	437,156,759	-10,000	45.6084	958,500,829	2017-06-08
1037	2017-06-21	437,166,759	-534,000	45.6094	958,500,829	2017-06-08
1038	2017-06-20	437,700,759	-598,000	45.6651	958,500,829	2017-06-08
1039	2017-06-19	438,298,759	-498,000	45.7275	958,500,829	2017-06-08
1040	2017-06-16	438,796,759	-448,000	45.7795	958,500,829	2017-06-08
1041	2017-06-15	439,244,759	6,839,487	45.8262	958,500,829	2017-06-08
1042	2017-06-14	432,405,272	2,000	45.1127	958,500,829	2017-06-08
1043	2017-06-13	432,403,272	0	45.1125	958,500,829	2017-06-08
1044	2017-06-12	432,403,272	0	45.1125	958,500,829	2017-06-08
1045	2017-06-09	432,403,272	20,000	45.1125	958,500,829	2017-06-08
1046	2017-06-08	432,383,272	7,000	45.1104	958,500,829	2017-06-08
1047	2017-06-07	432,376,272	-339,000	45.4510	951,301,342	2017-04-30
1048	2017-06-06	432,715,272	8,000	45.4867	951,301,342	2017-04-30
1049	2017-06-05	432,707,272	-2,000	45.4858	951,301,342	2017-04-30
1050	2017-06-02	432,709,272	-32,000	45.4860	951,301,342	2017-04-30
1051	2017-06-01	432,741,272	0	45.4894	951,301,342	2017-04-30
1052	2017-05-31	432,741,272	10,000	45.4894	951,301,342	2017-04-30
1053	2017-05-29	432,731,272	0	45.4883	951,301,342	2017-04-30
1054	2017-05-26	432,731,272	-8,000	45.4883	951,301,342	2017-04-30
1055	2017-05-25	432,739,272	0	45.4892	951,301,342	2017-04-30
1056	2017-05-24	432,739,272	-21,000	45.4892	951,301,342	2017-04-30
1057	2017-05-23	432,760,272	0	45.4914	951,301,342	2017-04-30
1058	2017-05-22	432,760,272	0	45.4914	951,301,342	2017-04-30
1059	2017-05-19	432,760,272	0	45.4914	951,301,342	2017-04-30
1060	2017-05-18	432,760,272	0	45.4914	951,301,342	2017-04-30
1061	2017-05-17	432,760,272	0	45.4914	951,301,342	2017-04-30
1062	2017-05-16	432,760,272	0	45.4914	951,301,342	2017-04-30
1063	2017-05-15	432,760,272	0	45.4914	951,301,342	2017-04-30
1064	2017-05-12	432,760,272	0	45.4914	951,301,342	2017-04-30
1065	2017-05-11	432,760,272	0	45.4914	951,301,342	2017-04-30
1066	2017-05-10	432,760,272	-20,000	45.4914	951,301,342	2017-04-30
1067	2017-05-09	432,780,272	4,000	45.4935	951,301,342	2017-04-30
1068	2017-05-08	432,776,272	5,000	45.4931	951,301,342	2017-04-30
1069	2017-05-05	432,771,272	14,000	45.4926	951,301,342	2017-04-30
1070	2017-05-04	432,757,272	-30,000	45.4911	951,301,342	2017-04-30
1071	2017-05-02	432,787,272	7,000	45.4942	951,301,342	2017-04-30
1072	2017-04-28	432,780,272	-12,000	45.4935	951,301,342	2017-03-31
1073	2017-04-27	432,792,272	0	45.4948	951,301,342	2017-03-31
1074	2017-04-26	432,792,272	0	45.4948	951,301,342	2017-03-31
1075	2017-04-25	432,792,272	0	45.4948	951,301,342	2017-03-31
1076	2017-04-24	432,792,272	0	45.4948	951,301,342	2017-03-31
1077	2017-04-21	432,792,272	0	45.4948	951,301,342	2017-03-31
1078	2017-04-20	432,792,272	4,000	45.4948	951,301,342	2017-03-31
1079	2017-04-19	432,788,272	0	45.4943	951,301,342	2017-03-31
1080	2017-04-18	432,788,272	0	45.4943	951,301,342	2017-03-31
1081	2017-04-13	432,788,272	-18,000	45.4943	951,301,342	2017-03-31
1082	2017-04-12	432,806,272	0	45.4962	951,301,342	2017-03-31
1083	2017-04-11	432,806,272	-5,000	45.4962	951,301,342	2017-03-31
1084	2017-04-10	432,811,272	0	45.4968	951,301,342	2017-03-31
1085	2017-04-07	432,811,272	-10,000	45.4968	951,301,342	2017-03-31
1086	2017-04-06	432,821,272	-8,000	45.4978	951,301,342	2017-03-31
1087	2017-04-05	432,829,272	8,000	45.4987	951,301,342	2017-03-31
1088	2017-04-03	432,821,272	0	45.4978	951,301,342	2017-03-31
1089	2017-03-31	432,821,272	-4,000	45.4978	951,301,342	2017-03-31
1090	2017-03-30	432,825,272	0	45.4982	951,301,342	2017-02-28
1091	2017-03-29	432,825,272	-8,000	45.4982	951,301,342	2017-02-28
1092	2017-03-28	432,833,272	0	45.4991	951,301,342	2017-02-28
1093	2017-03-27	432,833,272	0	45.4991	951,301,342	2017-02-28
1094	2017-03-24	432,833,272	0	45.4991	951,301,342	2017-02-28
1095	2017-03-23	432,833,272	0	45.4991	951,301,342	2017-02-28
1096	2017-03-22	432,833,272	-20,000	45.4991	951,301,342	2017-02-28
1097	2017-03-21	432,853,272	8,000	45.5012	951,301,342	2017-02-28
1098	2017-03-20	432,845,272	0	45.5003	951,301,342	2017-02-28
1099	2017-03-17	432,845,272	0	45.5003	951,301,342	2017-02-28
1100	2017-03-16	432,845,272	-16,000	45.5003	951,301,342	2017-02-28
1101	2017-03-15	432,861,272	0	45.5020	951,301,342	2017-02-28
1102	2017-03-14	432,861,272	0	45.5020	951,301,342	2017-02-28
1103	2017-03-13	432,861,272	9,000	45.5020	951,301,342	2017-02-28
1104	2017-03-10	432,852,272	0	45.5011	951,301,342	2017-02-28
1105	2017-03-09	432,852,272	0	45.5011	951,301,342	2017-02-28
1106	2017-03-08	432,852,272	-6,000	45.5011	951,301,342	2017-02-28
1107	2017-03-07	432,858,272	-1,000	45.5017	951,301,342	2017-02-28
1108	2017-03-06	432,859,272	0	45.5018	951,301,342	2017-02-28
1109	2017-03-03	432,859,272	6,000	45.5018	951,301,342	2017-02-28
1110	2017-03-02	432,853,272	-10,000	45.5012	951,301,342	2017-02-28
1111	2017-03-01	432,863,272	0	45.5022	951,301,342	2017-02-28
1112	2017-02-28	432,863,272	2,000	45.5022	951,301,342	2017-02-28
1113	2017-02-27	432,861,272	0	45.5020	951,301,342	2017-01-31
1114	2017-02-24	432,861,272	18,000	45.5020	951,301,342	2017-01-31
1115	2017-02-23	432,843,272	10,000	45.5001	951,301,342	2017-01-31
1116	2017-02-22	432,833,272	0	45.4991	951,301,342	2017-01-31
1117	2017-02-21	432,833,272	0	45.4991	951,301,342	2017-01-31
1118	2017-02-20	432,833,272	0	45.4991	951,301,342	2017-01-31
1119	2017-02-17	432,833,272	81,000	45.4991	951,301,342	2017-01-31
1120	2017-02-16	432,752,272	0	45.4906	951,301,342	2017-01-31
1121	2017-02-15	432,752,272	5,000	45.4906	951,301,342	2017-01-31
1122	2017-02-14	432,747,272	-10,000	45.4900	951,301,342	2017-01-31
1123	2017-02-13	432,757,272	-10,000	45.4911	951,301,342	2017-01-31
1124	2017-02-10	432,767,272	6,000	45.4921	951,301,342	2017-01-31
1125	2017-02-09	432,761,272	0	45.4915	951,301,342	2017-01-31
1126	2017-02-08	432,761,272	0	45.4915	951,301,342	2017-01-31
1127	2017-02-07	432,761,272	-5,000,000	45.4915	951,301,342	2017-01-31
1128	2017-02-06	437,761,272	0	46.0171	951,301,342	2017-01-31
1129	2017-02-03	437,761,272	0	46.0171	951,301,342	2017-01-31
1130	2017-02-02	437,761,272	6,000	46.0171	951,301,342	2017-01-31
1131	2017-02-01	437,755,272	0	46.0165	951,301,342	2017-01-31
1132	2017-01-27	437,755,272	0	46.0165	951,301,342	2016-12-31
1133	2017-01-26	437,755,272	-100,000,000	46.0165	951,301,342	2016-12-31
1134	2017-01-25	537,755,272	4,000	56.5284	951,301,342	2016-12-31
1135	2017-01-24	537,751,272	0	56.5280	951,301,342	2016-12-31
1136	2017-01-23	537,751,272	0	56.5280	951,301,342	2016-12-31
1137	2017-01-20	537,751,272	-1,600,000	56.5280	951,301,342	2016-12-31
1138	2017-01-19	539,351,272	-10,000	56.6962	951,301,342	2016-12-31
1139	2017-01-18	539,361,272	53,370,563	56.6972	951,301,342	2016-12-31
1140	2017-01-17	485,990,709	0	51.0869	951,301,342	2016-12-31
1141	2017-01-16	485,990,709	-6,000	51.0869	951,301,342	2016-12-31
1142	2017-01-13	485,996,709	0	51.0876	951,301,342	2016-12-31
1143	2017-01-12	485,996,709	1,301,940	51.0876	951,301,342	2016-12-31
1144	2017-01-11	484,694,769	0	50.9507	951,301,342	2016-12-31
1145	2017-01-10	484,694,769	6,107,000	50.9507	951,301,342	2016-12-31
1146	2017-01-09	478,587,769	-242,000	50.3087	951,301,342	2016-12-31
1147	2017-01-06	478,829,769	-26,453,000	50.3342	951,301,342	2016-12-31
1148	2017-01-05	505,282,769	-14,966,700	53.1149	951,301,342	2016-12-31
1149	2017-01-04	520,249,469	4,808,938	54.6882	951,301,342	2016-12-31
1150	2017-01-03	515,440,531	-4,574,575	54.1827	951,301,342	2016-12-31
1151	2016-12-30	520,015,106	-103,000	54.6636	951,301,342	2016-11-30
1152	2016-12-29	520,118,106	-16,177	54.6744	951,301,342	2016-11-30
1153	2016-12-28	520,134,283	19,695	54.6761	951,301,342	2016-11-30
1154	2016-12-23	520,114,588	-1,187,468	54.6740	951,301,342	2016-11-30
1155	2016-12-22	521,302,056	155,000	54.7988	951,301,342	2016-11-30
1156	2016-12-21	521,147,056	83,000	54.7825	951,301,342	2016-11-30
1157	2016-12-20	521,064,056	-2,000	54.7738	951,301,342	2016-11-30
1158	2016-12-19	521,066,056	-5,999,000	54.7740	951,301,342	2016-11-30
1159	2016-12-16	527,065,056	86,226	55.4046	951,301,342	2016-11-30
1160	2016-12-15	526,978,830	-572,226	55.3956	951,301,342	2016-11-30
1161	2016-12-14	527,551,056	122,000	55.4557	951,301,342	2016-11-30
1162	2016-12-13	527,429,056	0	55.4429	951,301,342	2016-11-30
1163	2016-12-12	527,429,056	197,000	55.4429	951,301,342	2016-11-30
1164	2016-12-09	527,232,056	-14,000	55.4222	951,301,342	2016-11-30
1165	2016-12-08	527,246,056	0	55.4237	951,301,342	2016-11-30
1166	2016-12-07	527,246,056	0	55.4237	951,301,342	2016-11-30
1167	2016-12-06	527,246,056	-30,000	55.4237	951,301,342	2016-11-30
1168	2016-12-05	527,276,056	64,000	55.4268	951,301,342	2016-11-30
1169	2016-12-02	527,212,056	-2,336,568	55.4201	951,301,342	2016-11-30
1170	2016-12-01	529,548,624	310,000	55.6657	951,301,342	2016-11-30
1171	2016-11-30	529,238,624	6,000	55.6331	951,301,342	2016-11-30
1172	2016-11-29	529,232,624	49,000	55.6325	951,301,342	2016-10-28
1173	2016-11-28	529,183,624	69,000	55.6273	951,301,342	2016-10-28
1174	2016-11-25	529,114,624	51,000	55.6201	951,301,342	2016-10-28
1175	2016-11-24	529,063,624	41,311,352	55.6147	951,301,342	2016-10-28
1176	2016-11-23	487,752,272	1,275,000	51.2721	951,301,342	2016-10-28
1177	2016-11-22	486,477,272	382,000	51.1381	951,301,342	2016-10-28
1178	2016-11-21	486,095,272	8,000	51.0979	951,301,342	2016-10-28
1179	2016-11-18	486,087,272	-65,000	51.0971	951,301,342	2016-10-28
1180	2016-11-17	486,152,272	146,000	51.1039	951,301,342	2016-10-28
1181	2016-11-16	486,006,272	0	51.0886	951,301,342	2016-10-28
1182	2016-11-15	486,006,272	2,000	51.0886	951,301,342	2016-10-28
1183	2016-11-14	486,004,272	190,000	51.0884	951,301,342	2016-10-28
1184	2016-11-11	485,814,272	143,000	51.0684	951,301,342	2016-10-28
1185	2016-11-10	485,671,272	120,000	51.0534	951,301,342	2016-10-28
1186	2016-11-09	485,551,272	120,000	51.0407	951,301,342	2016-10-28
1187	2016-11-08	485,431,272	16,000	51.0281	951,301,342	2016-10-28
1188	2016-11-07	485,415,272	7,000	51.0264	951,301,342	2016-10-28
1189	2016-11-04	485,408,272	73,000	51.0257	951,301,342	2016-10-28
1190	2016-11-03	485,335,272	0	51.0180	951,301,342	2016-10-28
1191	2016-11-02	485,335,272	0	51.0180	951,301,342	2016-10-28
1192	2016-11-01	485,335,272	68,600	51.0180	951,301,342	2016-10-28
1193	2016-10-31	485,266,672	15,400	51.0108	951,301,342	2016-10-28
1194	2016-10-28	485,251,272	6,000	51.0092	951,301,342	2016-10-28
1195	2016-10-27	485,245,272	-545,000	50.9748	951,931,342	2016-09-29
1196	2016-10-26	485,790,272	-28,000	51.0321	951,931,342	2016-09-29
1197	2016-10-25	485,818,272	0	51.0350	951,931,342	2016-09-29
1198	2016-10-24	485,818,272	15,000	51.0350	951,931,342	2016-09-29
1199	2016-10-21	485,803,272	0	51.0334	951,931,342	2016-09-29
1200	2016-10-20	485,803,272	170,000	51.0334	951,931,342	2016-09-29
1201	2016-10-19	485,633,272	101,000	51.0156	951,931,342	2016-09-29
1202	2016-10-18	485,532,272	22,000	51.0050	951,931,342	2016-09-29
1203	2016-10-17	485,510,272	0	51.0027	951,931,342	2016-09-29
1204	2016-10-14	485,510,272	-7,000	51.0027	951,931,342	2016-09-29
1205	2016-10-13	485,517,272	151,000	51.0034	951,931,342	2016-09-29
1206	2016-10-12	485,366,272	-129,400	50.9875	951,931,342	2016-09-29
1207	2016-10-11	485,495,672	12,000	51.0011	951,931,342	2016-09-29
1208	2016-10-07	485,483,672	6,713,090	50.9999	951,931,342	2016-09-29
1209	2016-10-06	478,770,582	0	50.2947	951,931,342	2016-09-29
1210	2016-10-05	478,770,582	-1,000	50.2947	951,931,342	2016-09-29
1211	2016-10-04	478,771,582	-46,000	50.2948	951,931,342	2016-09-29
1212	2016-10-03	478,817,582	52,000	50.2996	951,931,342	2016-09-29
1213	2016-09-30	478,765,582	-13,000	50.2941	951,931,342	2016-09-29
1214	2016-09-29	478,778,582	30,000	50.2955	951,931,342	2016-09-29
1215	2016-09-28	478,748,582	21,000	50.6497	945,215,252	2016-08-31
1216	2016-09-27	478,727,582	2,523	50.6475	945,215,252	2016-08-31
1217	2016-09-26	478,725,059	27,827	50.6472	945,215,252	2016-08-31
1218	2016-09-23	478,697,232	467,894	50.6443	945,215,252	2016-08-31
1219	2016-09-22	478,229,338	64,680	50.5948	945,215,252	2016-08-31
1220	2016-09-21	478,164,658	120,010	50.5879	945,215,252	2016-08-31
1221	2016-09-20	478,044,648	1,564,376	50.5752	945,215,252	2016-08-31
1222	2016-09-19	476,480,272	159,654	50.4097	945,215,252	2016-08-31
1223	2016-09-15	476,320,618	36,934	50.3928	945,215,252	2016-08-31
1224	2016-09-14	476,283,684	27,468	50.3889	945,215,252	2016-08-31
1225	2016-09-13	476,256,216	-7,087	50.3860	945,215,252	2016-08-31
1226	2016-09-12	476,263,303	-2,279	50.3868	945,215,252	2016-08-31
1227	2016-09-09	476,265,582	-5,000	50.3870	945,215,252	2016-08-31
1228	2016-09-08	476,270,582	130,000	50.3875	945,215,252	2016-08-31
1229	2016-09-07	476,140,582	197,000	50.3738	945,215,252	2016-08-31
1230	2016-09-06	475,943,582	-70,000	50.3529	945,215,252	2016-08-31
1231	2016-09-05	476,013,582	0	50.3603	945,215,252	2016-08-31
1232	2016-09-02	476,013,582	-10,000	50.3603	945,215,252	2016-08-31
1233	2016-09-01	476,023,582	-38,000	50.3614	945,215,252	2016-08-31
1234	2016-08-31	476,061,582	9,000	50.3654	945,215,252	2016-08-31
1235	2016-08-30	476,052,582	-44,000	50.3645	945,215,252	2016-07-31
1236	2016-08-29	476,096,582	34,000	50.3691	945,215,252	2016-07-31
1237	2016-08-26	476,062,582	2,000	50.3655	945,215,252	2016-07-31
1238	2016-08-25	476,060,582	-20,000	50.3653	945,215,252	2016-07-31
1239	2016-08-24	476,080,582	115,000	50.3674	945,215,252	2016-07-31
1240	2016-08-23	475,965,582	79,000	50.3553	945,215,252	2016-07-31
1241	2016-08-22	475,886,582	56,000	50.3469	945,215,252	2016-07-31
1242	2016-08-19	475,830,582	81,000	50.3410	945,215,252	2016-07-31
1243	2016-08-18	475,749,582	221,000	50.3324	945,215,252	2016-07-31
1244	2016-08-17	475,528,582	45,000	50.3090	945,215,252	2016-07-31
1245	2016-08-16	475,483,582	13,000	50.3043	945,215,252	2016-07-31
1246	2016-08-15	475,470,582	69,000	50.3029	945,215,252	2016-07-31
1247	2016-08-12	475,401,582	93,000	50.2956	945,215,252	2016-07-31
1248	2016-08-11	475,308,582	-255,000	50.2858	945,215,252	2016-07-31
1249	2016-08-10	475,563,582	548,335	50.3127	945,215,252	2016-07-31
1250	2016-08-09	475,015,247	23,460	50.2547	945,215,252	2016-07-31
1251	2016-08-08	474,991,787	20,000	50.2522	945,215,252	2016-07-31
1252	2016-08-05	474,971,787	-25,442	50.2501	945,215,252	2016-07-31
1253	2016-08-04	474,997,229	-5,000	50.2528	945,215,252	2016-07-31
1254	2016-08-03	475,002,229	4,230	50.2533	945,215,252	2016-07-31
1255	2016-08-02	474,997,999	0	50.2529	945,215,252	2016-07-31
1256	2016-08-01	474,997,999	6,000	50.2529	945,215,252	2016-07-31
1257	2016-07-29	474,991,999	115	50.2523	945,215,252	2016-07-12
1258	2016-07-28	474,991,884	139,957	50.2522	945,215,252	2016-07-12
1259	2016-07-27	474,851,927	-4,425	50.2374	945,215,252	2016-07-12
1260	2016-07-26	474,856,352	0	50.2379	945,215,252	2016-07-12
1261	2016-07-25	474,856,352	-35,000	50.2379	945,215,252	2016-07-12
1262	2016-07-22	474,891,352	-11,000	50.2416	945,215,252	2016-07-12
1263	2016-07-21	474,902,352	1,000	50.2428	945,215,252	2016-07-12
1264	2016-07-20	474,901,352	-11,000	50.2427	945,215,252	2016-07-12
1265	2016-07-19	474,912,352	-759,000	50.2438	945,215,252	2016-07-12
1266	2016-07-18	475,671,352	0	50.3241	945,215,252	2016-07-12
1267	2016-07-15	475,671,352	2,151	50.3241	945,215,252	2016-07-12
1268	2016-07-14	475,669,201	27,000	50.3239	945,215,252	2016-07-12
1269	2016-07-13	475,642,201	-11,637	50.3210	945,215,252	2016-07-12
1270	2016-07-12	475,653,838	60	50.3223	945,215,252	2016-07-12
1271	2016-07-11	475,653,778	-70,000	50.3185	945,285,252	2016-06-30
1272	2016-07-08	475,723,778	-3,000	50.3259	945,285,252	2016-06-30
1273	2016-07-07	475,726,778	-10,000	50.3263	945,285,252	2016-06-30
1274	2016-07-06	475,736,778	-15,000	50.3273	945,285,252	2016-06-30
1275	2016-07-05	475,751,778	51,196	50.3289	945,285,252	2016-06-30
1276	2016-07-04	475,700,582	8,000	50.3235	945,285,252	2016-06-30
1277	2016-06-30	475,692,582	0	50.3226	945,285,252	2016-06-30
1278	2016-06-29	475,692,582	7,000	50.3226	945,285,252	2016-06-20
1279	2016-06-28	475,685,582	13,000	50.3219	945,285,252	2016-06-20
1280	2016-06-27	475,672,582	0	50.3205	945,285,252	2016-06-20
1281	2016-06-24	475,672,582	-30,000	50.3205	945,285,252	2016-06-20
1282	2016-06-23	475,702,582	2,000	50.3237	945,285,252	2016-06-20
1283	2016-06-22	475,700,582	0	50.3235	945,285,252	2016-06-20
1284	2016-06-21	475,700,582	-5,000	50.3235	945,285,252	2016-06-20
1285	2016-06-20	475,705,582	1,000	50.3240	945,285,252	2016-06-20
1286	2016-06-17	475,704,582	0	50.2917	945,890,252	2016-05-31
1287	2016-06-16	475,704,582	0	50.2917	945,890,252	2016-05-31
1288	2016-06-15	475,704,582	-601,000	50.2917	945,890,252	2016-05-31
1289	2016-06-14	476,305,582	12,000	50.3553	945,890,252	2016-05-31
1290	2016-06-13	476,293,582	180,000	50.3540	945,890,252	2016-05-31
1291	2016-06-10	476,113,582	0	50.3350	945,890,252	2016-05-31
1292	2016-06-08	476,113,582	6,627,512	50.3350	945,890,252	2016-05-31
1293	2016-06-07	469,486,070	2,000	49.6343	945,890,252	2016-05-31
1294	2016-06-06	469,484,070	-15,000	49.6341	945,890,252	2016-05-31
1295	2016-06-03	469,499,070	-247,000	49.6357	945,890,252	2016-05-31
1296	2016-06-02	469,746,070	1,505,400	49.6618	945,890,252	2016-05-31
1297	2016-06-01	468,240,670	43,000	49.5026	945,890,252	2016-05-31
1298	2016-05-31	468,197,670	132,000	49.4981	945,890,252	2016-05-31
1299	2016-05-30	468,065,670	12,000	49.4841	945,890,252	2016-05-27
1300	2016-05-27	468,053,670	-20,000	49.4829	945,890,252	2016-05-27
1301	2016-05-26	468,073,670	-5,000	49.8379	939,191,740	2016-04-30
1302	2016-05-25	468,078,670	29,000	49.8385	939,191,740	2016-04-30
1303	2016-05-24	468,049,670	-57,000	49.8354	939,191,740	2016-04-30
1304	2016-05-23	468,106,670	2,000	49.8414	939,191,740	2016-04-30
1305	2016-05-20	468,104,670	-13,000	49.8412	939,191,740	2016-04-30
1306	2016-05-19	468,117,670	-13,000	49.8426	939,191,740	2016-04-30
1307	2016-05-18	468,130,670	39,000	49.8440	939,191,740	2016-04-30
1308	2016-05-17	468,091,670	10,000	49.8398	939,191,740	2016-04-30
1309	2016-05-16	468,081,670	0	49.8388	939,191,740	2016-04-30
1310	2016-05-13	468,081,670	6,000	49.8388	939,191,740	2016-04-30
1311	2016-05-12	468,075,670	0	49.8381	939,191,740	2016-04-30
1312	2016-05-11	468,075,670	0	49.8381	939,191,740	2016-04-30
1313	2016-05-10	468,075,670	0	49.8381	939,191,740	2016-04-30
1314	2016-05-09	468,075,670	0	49.8381	939,191,740	2016-04-30
1315	2016-05-06	468,075,670	0	49.8381	939,191,740	2016-04-30
1316	2016-05-05	468,075,670	110,000	49.8381	939,191,740	2016-04-30
1317	2016-05-04	467,965,670	24,000	49.8264	939,191,740	2016-04-30
1318	2016-05-03	467,941,670	125,000	49.8239	939,191,740	2016-04-30
1319	2016-04-29	467,816,670	160,000	49.8106	939,191,740	2016-03-31
1320	2016-04-28	467,656,670	0	49.7935	939,191,740	2016-03-31
1321	2016-04-27	467,656,670	0	49.7935	939,191,740	2016-03-31
1322	2016-04-26	467,656,670	0	49.7935	939,191,740	2016-03-31
1323	2016-04-25	467,656,670	143,000	49.7935	939,191,740	2016-03-31
1324	2016-04-22	467,513,670	-2,000	49.7783	939,191,740	2016-03-31
1325	2016-04-21	467,515,670	67,000	49.7785	939,191,740	2016-03-31
1326	2016-04-20	467,448,670	61,000	49.7714	939,191,740	2016-03-31
1327	2016-04-19	467,387,670	2,121,000	49.7649	939,191,740	2016-03-31
1328	2016-04-18	465,266,670	-102,000	49.5391	939,191,740	2016-03-31
1329	2016-04-15	465,368,670	83,000	49.5499	939,191,740	2016-03-31
1330	2016-04-14	465,285,670	5,000	49.5411	939,191,740	2016-03-31
1331	2016-04-13	465,280,670	41,000	49.5405	939,191,740	2016-03-31
1332	2016-04-12	465,239,670	63,000	49.5362	939,191,740	2016-03-31
1333	2016-04-11	465,176,670	14,000	49.5295	939,191,740	2016-03-31
1334	2016-04-08	465,162,670	15,000	49.5280	939,191,740	2016-03-31
1335	2016-04-07	465,147,670	-5,000	49.5264	939,191,740	2016-03-31
1336	2016-04-06	465,152,670	0	49.5269	939,191,740	2016-03-31
1337	2016-04-05	465,152,670	-1,000	49.5269	939,191,740	2016-03-31
1338	2016-04-01	465,153,670	0	49.5270	939,191,740	2016-03-31
1339	2016-03-31	465,153,670	-2,000	49.5270	939,191,740	2016-03-31
1340	2016-03-30	465,155,670	0	49.5272	939,191,740	2016-02-29
1341	2016-03-29	465,155,670	-14,000	49.5272	939,191,740	2016-02-29
1342	2016-03-24	465,169,670	10,000	49.5287	939,191,740	2016-02-29
1343	2016-03-23	465,159,670	0	49.5277	939,191,740	2016-02-29
1344	2016-03-22	465,159,670	-9,000	49.5277	939,191,740	2016-02-29
1345	2016-03-21	465,168,670	-5,000	49.5286	939,191,740	2016-02-29
1346	2016-03-18	465,173,670	0	49.5291	939,191,740	2016-02-29
1347	2016-03-17	465,173,670	0	49.5291	939,191,740	2016-02-29
1348	2016-03-16	465,173,670	0	49.5291	939,191,740	2016-02-29
1349	2016-03-15	465,173,670	0	49.5291	939,191,740	2016-02-29
1350	2016-03-14	465,173,670	-1,000	49.5291	939,191,740	2016-02-29
1351	2016-03-11	465,174,670	0	49.5293	939,191,740	2016-02-29
1352	2016-03-10	465,174,670	1,000	49.5293	939,191,740	2016-02-29
1353	2016-03-09	465,173,670	19,000	49.5291	939,191,740	2016-02-29
1354	2016-03-08	465,154,670	1,000	49.5271	939,191,740	2016-02-29
1355	2016-03-07	465,153,670	0	49.5270	939,191,740	2016-02-29
1356	2016-03-04	465,153,670	-7,000	49.5270	939,191,740	2016-02-29
1357	2016-03-03	465,160,670	-7,000	49.5278	939,191,740	2016-02-29
1358	2016-03-02	465,167,670	3,000	49.5285	939,191,740	2016-02-29
1359	2016-03-01	465,164,670	0	49.5282	939,191,740	2016-02-29
1360	2016-02-29	465,164,670	7,000	49.5282	939,191,740	2016-02-29
1361	2016-02-26	465,157,670	0	49.5152	939,424,740	2016-01-31
1362	2016-02-25	465,157,670	-233,000	49.5152	939,424,740	2016-01-31
1363	2016-02-24	465,390,670	0	49.5400	939,424,740	2016-01-31
1364	2016-02-23	465,390,670	18,000	49.5400	939,424,740	2016-01-31
1365	2016-02-22	465,372,670	14,000	49.5380	939,424,740	2016-01-31
1366	2016-02-19	465,358,670	52,000	49.5366	939,424,740	2016-01-31
1367	2016-02-18	465,306,670	14,000	49.5310	939,424,740	2016-01-31
1368	2016-02-17	465,292,670	10,000	49.5295	939,424,740	2016-01-31
1369	2016-02-16	465,282,670	10,000	49.5285	939,424,740	2016-01-31
1370	2016-02-15	465,272,670	0	49.5274	939,424,740	2016-01-31
1371	2016-02-12	465,272,670	20,000	49.5274	939,424,740	2016-01-31
1372	2016-02-11	465,252,670	92,000	49.5253	939,424,740	2016-01-31
1373	2016-02-05	465,160,670	0	49.5155	939,424,740	2016-01-31
1374	2016-02-04	465,160,670	14,000	49.5155	939,424,740	2016-01-31
1375	2016-02-03	465,146,670	30,000	49.5140	939,424,740	2016-01-31
1376	2016-02-02	465,116,670	-1,000	49.5108	939,424,740	2016-01-31
1377	2016-02-01	465,117,670	0	49.5109	939,424,740	2016-01-31
1378	2016-01-29	465,117,670	18,000	49.5109	939,424,740	2015-12-31
1379	2016-01-28	465,099,670	8,000	49.5090	939,424,740	2015-12-31
1380	2016-01-27	465,091,670	0	49.5081	939,424,740	2015-12-31
1381	2016-01-26	465,091,670	-26,000	49.5081	939,424,740	2015-12-31
1382	2016-01-25	465,117,670	17,000	49.5109	939,424,740	2015-12-31
1383	2016-01-22	465,100,670	0	49.5091	939,424,740	2015-12-31
1384	2016-01-21	465,100,670	0	49.5091	939,424,740	2015-12-31
1385	2016-01-20	465,100,670	-1,000	49.5091	939,424,740	2015-12-31
1386	2016-01-19	465,101,670	0	49.5092	939,424,740	2015-12-31
1387	2016-01-18	465,101,670	8,000	49.5092	939,424,740	2015-12-31
1388	2016-01-15	465,093,670	-127,000	49.5083	939,424,740	2015-12-31
1389	2016-01-14	465,220,670	3,000	49.5219	939,424,740	2015-12-31
1390	2016-01-13	465,217,670	0	49.5215	939,424,740	2015-12-31
1391	2016-01-12	465,217,670	0	49.5215	939,424,740	2015-12-31
1392	2016-01-11	465,217,670	0	49.5215	939,424,740	2015-12-31
1393	2016-01-08	465,217,670	0	49.5215	939,424,740	2015-12-31
1394	2016-01-07	465,217,670	0	49.5215	939,424,740	2015-12-31
1395	2016-01-06	465,217,670	0	49.5215	939,424,740	2015-12-31
1396	2016-01-05	465,217,670	6,000	49.5215	939,424,740	2015-12-31
1397	2016-01-04	465,211,670	-5,000	49.5209	939,424,740	2015-12-31
1398	2015-12-31	465,216,670	-6,000	49.5214	939,424,740	2015-12-31
1399	2015-12-30	465,222,670	-5,000	49.5221	939,424,740	2015-12-23
1400	2015-12-29	465,227,670	4,000	49.5226	939,424,740	2015-12-23
1401	2015-12-28	465,223,670	5,000	49.5222	939,424,740	2015-12-23
1402	2015-12-24	465,218,670	0	49.5217	939,424,740	2015-12-23
1403	2015-12-23	465,218,670	-7,000	49.5217	939,424,740	2015-12-23
1404	2015-12-22	465,225,670	1,000	49.5198	939,474,740	2015-11-30
1405	2015-12-21	465,224,670	-36,000	49.5197	939,474,740	2015-11-30
1406	2015-12-18	465,260,670	20,000	49.5235	939,474,740	2015-11-30
1407	2015-12-17	465,240,670	8,000	49.5214	939,474,740	2015-11-30
1408	2015-12-16	465,232,670	0	49.5205	939,474,740	2015-11-30
1409	2015-12-15	465,232,670	-10,000	49.5205	939,474,740	2015-11-30
1410	2015-12-14	465,242,670	11,000	49.5216	939,474,740	2015-11-30
1411	2015-12-11	465,231,670	5,000	49.5204	939,474,740	2015-11-30
1412	2015-12-10	465,226,670	-1,000	49.5199	939,474,740	2015-11-30
1413	2015-12-09	465,227,670	8,000	49.5200	939,474,740	2015-11-30
1414	2015-12-08	465,219,670	74,000	49.5191	939,474,740	2015-11-30
1415	2015-12-07	465,145,670	15,000	49.5112	939,474,740	2015-11-30
1416	2015-12-04	465,130,670	-12,000	49.5097	939,474,740	2015-11-30
1417	2015-12-03	465,142,670	-9,000	49.5109	939,474,740	2015-11-30
1418	2015-12-02	465,151,670	60,000	49.5119	939,474,740	2015-11-30
1419	2015-12-01	465,091,670	127,000	49.5055	939,474,740	2015-11-30
1420	2015-11-30	464,964,670	26,000	49.4920	939,474,740	2015-11-30
1421	2015-11-27	464,938,670	7,000	49.4892	939,474,740	2015-10-31
1422	2015-11-26	464,931,670	-1,000	49.4885	939,474,740	2015-10-31
1423	2015-11-25	464,932,670	-1,000	49.4886	939,474,740	2015-10-31
1424	2015-11-24	464,933,670	27,000	49.4887	939,474,740	2015-10-31
1425	2015-11-23	464,906,670	-16,000	49.4858	939,474,740	2015-10-31
1426	2015-11-20	464,922,670	1,000	49.4875	939,474,740	2015-10-31
1427	2015-11-19	464,921,670	11,000	49.4874	939,474,740	2015-10-31
1428	2015-11-18	464,910,670	0	49.4862	939,474,740	2015-10-31
1429	2015-11-17	464,910,670	-7,000	49.4862	939,474,740	2015-10-31
1430	2015-11-16	464,917,670	-9,000	49.4870	939,474,740	2015-10-31
1431	2015-11-13	464,926,670	0	49.4879	939,474,740	2015-10-31
1432	2015-11-12	464,926,670	-2,363,000	49.4879	939,474,740	2015-10-31
1433	2015-11-11	467,289,670	-6,000	49.7395	939,474,740	2015-10-31
1434	2015-11-10	467,295,670	-22,000	49.7401	939,474,740	2015-10-31
1435	2015-11-09	467,317,670	-175,000	49.7424	939,474,740	2015-10-31
1436	2015-11-06	467,492,670	34,000	49.7611	939,474,740	2015-10-31
1437	2015-11-05	467,458,670	4,000	49.7574	939,474,740	2015-10-31
1438	2015-11-04	467,454,670	-5,000	49.7570	939,474,740	2015-10-31
1439	2015-11-03	467,459,670	58,000	49.7576	939,474,740	2015-10-31
1440	2015-11-02	467,401,670	-8,000	49.7514	939,474,740	2015-10-31
1441	2015-10-30	467,409,670	-535	49.7522	939,474,740	2015-09-30
1442	2015-10-29	467,410,205	6,000	49.7523	939,474,740	2015-09-30
1443	2015-10-28	467,404,205	18,000	49.7517	939,474,740	2015-09-30
1444	2015-10-27	467,386,205	-7,000	49.7497	939,474,740	2015-09-30
1445	2015-10-26	467,393,205	-4,000	49.7505	939,474,740	2015-09-30
1446	2015-10-23	467,397,205	30,000	49.7509	939,474,740	2015-09-30
1447	2015-10-22	467,367,205	1,000	49.7477	939,474,740	2015-09-30
1448	2015-10-20	467,366,205	-4,000	49.7476	939,474,740	2015-09-30
1449	2015-10-19	467,370,205	7,000	49.7480	939,474,740	2015-09-30
1450	2015-10-16	467,363,205	62,000	49.7473	939,474,740	2015-09-30
1451	2015-10-15	467,301,205	-8,000	49.7407	939,474,740	2015-09-30
1452	2015-10-14	467,309,205	24,000	49.7415	939,474,740	2015-09-30
1453	2015-10-13	467,285,205	-20,000	49.7390	939,474,740	2015-09-30
1454	2015-10-12	467,305,205	24,000	49.7411	939,474,740	2015-09-30
1455	2015-10-09	467,281,205	-11,000	49.7386	939,474,740	2015-09-30
1456	2015-10-08	467,292,205	20,000	49.7397	939,474,740	2015-09-30
1457	2015-10-07	467,272,205	-6,000	49.7376	939,474,740	2015-09-30
1458	2015-10-06	467,278,205	-60	49.7382	939,474,740	2015-09-30
1459	2015-10-05	467,278,265	-10,000	49.7382	939,474,740	2015-09-30
1460	2015-10-02	467,288,265	8,000	49.7393	939,474,740	2015-09-30
1461	2015-09-30	467,280,265	4,991,867	49.7385	939,474,740	2015-09-30
1462	2015-09-29	462,288,398	-106,000	49.2071	939,474,740	2015-09-23
1463	2015-09-25	462,394,398	3,000	49.2184	939,474,740	2015-09-23
1464	2015-09-24	462,391,398	-4,000	49.2181	939,474,740	2015-09-23
1465	2015-09-23	462,395,398	0	49.2185	939,474,740	2015-09-23
1466	2015-09-22	462,395,398	-390,000	49.4822	934,467,873	2015-09-22
1467	2015-09-21	462,785,398	-26,000	49.5073	934,782,873	2015-09-14
1468	2015-09-18	462,811,398	-325,000	49.5100	934,782,873	2015-09-14
1469	2015-09-17	463,136,398	11,986,000	49.5448	934,782,873	2015-09-14
1470	2015-09-16	451,150,398	31,000	48.2626	934,782,873	2015-09-14
1471	2015-09-15	451,119,398	10,000	48.2593	934,782,873	2015-09-14
1472	2015-09-14	451,109,398	13,000	48.2582	934,782,873	2015-09-14
1473	2015-09-11	451,096,398	10,000	48.2501	934,912,873	2015-09-04
1474	2015-09-10	451,086,398	-143,000	48.2490	934,912,873	2015-09-04
1475	2015-09-09	451,229,398	59,000	48.2643	934,912,873	2015-09-04
1476	2015-09-08	451,170,398	57,000	48.2580	934,912,873	2015-09-04
1477	2015-09-07	451,113,398	3,000	48.2519	934,912,873	2015-09-04
1478	2015-09-04	451,110,398	-31,000	48.2516	934,912,873	2015-09-04
1479	2015-09-02	451,141,398	-774,000	48.2330	935,337,873	2015-07-30
1480	2015-09-01	451,915,398	-41,000	48.3157	935,337,873	2015-07-30
1481	2015-08-31	451,956,398	85,000	48.3201	935,337,873	2015-07-30
1482	2015-08-28	451,871,398	75,000	48.3110	935,337,873	2015-07-30
1483	2015-08-27	451,796,398	66,000	48.3030	935,337,873	2015-07-30
1484	2015-08-26	451,730,398	-99,000	48.2960	935,337,873	2015-07-30
1485	2015-08-25	451,829,398	11,000	48.3065	935,337,873	2015-07-30
1486	2015-08-24	451,818,398	56,000	48.3054	935,337,873	2015-07-30
1487	2015-08-21	451,762,398	1,000	48.2994	935,337,873	2015-07-30
1488	2015-08-20	451,761,398	-35,000	48.2993	935,337,873	2015-07-30
1489	2015-08-19	451,796,398	-5,000	48.3030	935,337,873	2015-07-30
1490	2015-08-18	451,801,398	-146,000	48.3036	935,337,873	2015-07-30
1491	2015-08-17	451,947,398	-238,000	48.3192	935,337,873	2015-07-30
1492	2015-08-14	452,185,398	-49,000	48.3446	935,337,873	2015-07-30
1493	2015-08-13	452,234,398	40,000	48.3498	935,337,873	2015-07-30
1494	2015-08-12	452,194,398	-114,000	48.3456	935,337,873	2015-07-30
1495	2015-08-11	452,308,398	-4,000	48.3578	935,337,873	2015-07-30
1496	2015-08-10	452,312,398	-4,000	48.3582	935,337,873	2015-07-30
1497	2015-08-07	452,316,398	-12,000	48.3586	935,337,873	2015-07-30
1498	2015-08-06	452,328,398	26,000	48.3599	935,337,873	2015-07-30
1499	2015-08-05	452,302,398	15,000	48.3571	935,337,873	2015-07-30
1500	2015-08-04	452,287,398	0	48.3555	935,337,873	2015-07-30
1501	2015-08-03	452,287,398	-19,000	48.3555	935,337,873	2015-07-30
1502	2015-07-31	452,306,398	759,500	48.3575	935,337,873	2015-07-30
1503	2015-07-30	451,546,898	35,000	48.2763	935,337,873	2015-07-30
1504	2015-07-29	451,511,898	32,000	48.2542	935,693,873	2015-07-16
1505	2015-07-28	451,479,898	-53,000	48.2508	935,693,873	2015-07-16
1506	2015-07-27	451,532,898	-387,000	48.2565	935,693,873	2015-07-16
1507	2015-07-24	451,919,898	-27,000	48.2978	935,693,873	2015-07-16
1508	2015-07-23	451,946,898	74,000	48.3007	935,693,873	2015-07-16
1509	2015-07-22	451,872,898	59,000	48.2928	935,693,873	2015-07-16
1510	2015-07-21	451,813,898	69,000	48.2865	935,693,873	2015-07-16
1511	2015-07-20	451,744,898	14,000	48.2791	935,693,873	2015-07-16
1512	2015-07-17	451,730,898	36,000	48.2776	935,693,873	2015-07-16
1513	2015-07-16	451,694,898	-2,007,000	48.2738	935,693,873	2015-07-16
1514	2015-07-15	453,701,898	43,000	48.4611	936,217,873	2015-06-30
1515	2015-07-14	453,658,898	-434,000	48.4566	936,217,873	2015-06-30
1516	2015-07-13	454,092,898	50,000	48.5029	936,217,873	2015-06-30
1517	2015-07-10	454,042,898	142,000	48.4976	936,217,873	2015-06-30
1518	2015-07-09	453,900,898	109,000	48.4824	936,217,873	2015-06-30
1519	2015-07-08	453,791,898	17,000	48.4708	936,217,873	2015-06-30
1520	2015-07-07	453,774,898	12,990	48.4689	936,217,873	2015-06-30
1521	2015-07-06	453,761,908	-109,000	48.4676	936,217,873	2015-06-30
1522	2015-07-03	453,870,908	-26,000	48.4792	936,217,873	2015-06-30
1523	2015-07-02	453,896,908	-327,000	48.4820	936,217,873	2015-06-30
1524	2015-06-30	454,223,908	-58,000	48.5169	936,217,873	2015-06-30
1525	2015-06-29	454,281,908	3,000	48.5231	936,217,873	2015-05-31
1526	2015-06-26	454,278,908	-115,000	48.5228	936,217,873	2015-05-31
1527	2015-06-25	454,393,908	-72,000	48.5351	936,217,873	2015-05-31
1528	2015-06-24	454,465,908	-36,000	48.5428	936,217,873	2015-05-31
1529	2015-06-23	454,501,908	-23,000	48.5466	936,217,873	2015-05-31
1530	2015-06-22	454,524,908	-27,000	48.5491	936,217,873	2015-05-31
1531	2015-06-19	454,551,908	12,000	48.5519	936,217,873	2015-05-31
1532	2015-06-18	454,539,908	49,000	48.5507	936,217,873	2015-05-31
1533	2015-06-17	454,490,908	13,000	48.5454	936,217,873	2015-05-31
1534	2015-06-16	454,477,908	7,000	48.5440	936,217,873	2015-05-31
1535	2015-06-15	454,470,908	2,000	48.5433	936,217,873	2015-05-31
1536	2015-06-12	454,468,908	65,000	48.5431	936,217,873	2015-05-31
1537	2015-06-11	454,403,908	20,000	48.5361	936,217,873	2015-05-31
1538	2015-06-10	454,383,908	4,000	48.5340	936,217,873	2015-05-31
1539	2015-06-09	454,379,908	21,000	48.5336	936,217,873	2015-05-31
1540	2015-06-08	454,358,908	5,140,306	48.5313	936,217,873	2015-05-31
1541	2015-06-05	449,218,602	11,000	47.9823	936,217,873	2015-05-31
1542	2015-06-04	449,207,602	22,000	47.9811	936,217,873	2015-05-31
1543	2015-06-03	449,185,602	0	47.9787	936,217,873	2015-05-31
1544	2015-06-02	449,185,602	36,000	47.9787	936,217,873	2015-05-31
1545	2015-06-01	449,149,602	-41,000	47.9749	936,217,873	2015-05-31
1546	2015-05-29	449,190,602	-51,000	47.9793	936,217,873	2015-05-27
1547	2015-05-28	449,241,602	191,000	47.9847	936,217,873	2015-05-27
1548	2015-05-27	449,050,602	-30,000	47.9643	936,217,873	2015-05-27
1549	2015-05-26	449,080,602	20,000	48.2291	931,139,567	2015-04-30
1550	2015-05-22	449,060,602	17,000	48.2270	931,139,567	2015-04-30
1551	2015-05-21	449,043,602	56,000	48.2252	931,139,567	2015-04-30
1552	2015-05-20	448,987,602	-46,000	48.2192	931,139,567	2015-04-30
1553	2015-05-19	449,033,602	-3,000	48.2241	931,139,567	2015-04-30
1554	2015-05-18	449,036,602	-53,000	48.2244	931,139,567	2015-04-30
1555	2015-05-15	449,089,602	-50,000	48.2301	931,139,567	2015-04-30
1556	2015-05-14	449,139,602	-26,000	48.2355	931,139,567	2015-04-30
1557	2015-05-13	449,165,602	-42,000	48.2383	931,139,567	2015-04-30
1558	2015-05-12	449,207,602	-68,000	48.2428	931,139,567	2015-04-30
1559	2015-05-11	449,275,602	-6,131,012	48.2501	931,139,567	2015-04-30
1560	2015-05-08	455,406,614	-31,000	48.9085	931,139,567	2015-04-30
1561	2015-05-07	455,437,614	26,000	48.9119	931,139,567	2015-04-30
1562	2015-05-06	455,411,614	-169,000	48.9091	931,139,567	2015-04-30
1563	2015-05-05	455,580,614	49,000	48.9272	931,139,567	2015-04-30
1564	2015-05-04	455,531,614	-155,000	48.9219	931,139,567	2015-04-30
1565	2015-04-30	455,686,614	-181,000	48.9386	931,139,567	2015-04-30
1566	2015-04-29	455,867,614	-87,000	48.9580	931,139,567	2015-03-31
1567	2015-04-28	455,954,614	-33,000	48.9674	931,139,567	2015-03-31
1568	2015-04-27	455,987,614	-21,000	48.9709	931,139,567	2015-03-31
1569	2015-04-24	456,008,614	-118,000	48.9732	931,139,567	2015-03-31
1570	2015-04-23	456,126,614	118,000	48.9858	931,139,567	2015-03-31
1571	2015-04-22	456,008,614	51,000	48.9732	931,139,567	2015-03-31
1572	2015-04-21	455,957,614	162,000	48.9677	931,139,567	2015-03-31
1573	2015-04-20	455,795,614	79,000	48.9503	931,139,567	2015-03-31
1574	2015-04-17	455,716,614	48,000	48.9418	931,139,567	2015-03-31
1575	2015-04-16	455,668,614	117,000	48.9367	931,139,567	2015-03-31
1576	2015-04-15	455,551,614	85,000	48.9241	931,139,567	2015-03-31
1577	2015-04-14	455,466,614	21,000	48.9150	931,139,567	2015-03-31
1578	2015-04-13	455,445,614	-52,000	48.9127	931,139,567	2015-03-31
1579	2015-04-10	455,497,614	-64,000	48.9183	931,139,567	2015-03-31
1580	2015-04-09	455,561,614	-93,000	48.9252	931,139,567	2015-03-31
1581	2015-04-08	455,654,614	-26,000	48.9352	931,139,567	2015-03-31
1582	2015-04-02	455,680,614	42,000	48.9379	931,139,567	2015-03-31
1583	2015-04-01	455,638,614	-130,000	48.9334	931,139,567	2015-03-31
1584	2015-03-31	455,768,614	-80,000	48.9474	931,139,567	2015-03-31
1585	2015-03-30	455,848,614	0	48.9560	931,139,567	2015-02-28
1586	2015-03-27	455,848,614	-104,000	48.9560	931,139,567	2015-02-28
1587	2015-03-26	455,952,614	-73,000	48.9672	931,139,567	2015-02-28
1588	2015-03-25	456,025,614	-16,000	48.9750	931,139,567	2015-02-28
1589	2015-03-24	456,041,614	167,000	48.9767	931,139,567	2015-02-28
1590	2015-03-23	455,874,614	22,000	48.9588	931,139,567	2015-02-28
1591	2015-03-20	455,852,614	1,000	48.9564	931,139,567	2015-02-28
1592	2015-03-19	455,851,614	36,000	48.9563	931,139,567	2015-02-28
1593	2015-03-18	455,815,614	-83,000	48.9524	931,139,567	2015-02-28
1594	2015-03-17	455,898,614	-48,000	48.9614	931,139,567	2015-02-28
1595	2015-03-16	455,946,614	-54,000	48.9665	931,139,567	2015-02-28
1596	2015-03-13	456,000,614	-93,000	48.9723	931,139,567	2015-02-28
1597	2015-03-12	456,093,614	-12,000	48.9823	931,139,567	2015-02-28
1598	2015-03-11	456,105,614	-55,000	48.9836	931,139,567	2015-02-28
1599	2015-03-10	456,160,614	-50,000	48.9895	931,139,567	2015-02-28
1600	2015-03-09	456,210,614	-19,000	48.9949	931,139,567	2015-02-28
1601	2015-03-06	456,229,614	-42,000	48.9969	931,139,567	2015-02-28
1602	2015-03-05	456,271,614	-43,000	49.0014	931,139,567	2015-02-28
1603	2015-03-04	456,314,614	-31,000	49.0060	931,139,567	2015-02-28
1604	2015-03-03	456,345,614	-121,000	49.0094	931,139,567	2015-02-28
1605	2015-03-02	456,466,614	-113,000	49.0224	931,139,567	2015-02-28
1606	2015-02-27	456,579,614	-70,000	49.0345	931,139,567	2015-01-31
1607	2015-02-26	456,649,614	-46,000	49.0420	931,139,567	2015-01-31
1608	2015-02-25	456,695,614	-11,000	49.0470	931,139,567	2015-01-31
1609	2015-02-24	456,706,614	-34,000	49.0481	931,139,567	2015-01-31
1610	2015-02-23	456,740,614	-22,000	49.0518	931,139,567	2015-01-31
1611	2015-02-18	456,762,614	0	49.0542	931,139,567	2015-01-31
1612	2015-02-17	456,762,614	-29,000	49.0542	931,139,567	2015-01-31
1613	2015-02-16	456,791,614	-37,000	49.0573	931,139,567	2015-01-31
1614	2015-02-13	456,828,614	-31,000	49.0612	931,139,567	2015-01-31
1615	2015-02-12	456,859,614	-17,000	49.0646	931,139,567	2015-01-31
1616	2015-02-11	456,876,614	-68,000	49.0664	931,139,567	2015-01-31
1617	2015-02-10	456,944,614	-25,234,000	49.0737	931,139,567	2015-01-31
1618	2015-02-09	482,178,614	-19,000	51.7837	931,139,567	2015-01-31
1619	2015-02-06	482,197,614	-77,000	51.7858	931,139,567	2015-01-31
1620	2015-02-05	482,274,614	-124,000	51.7940	931,139,567	2015-01-31
1621	2015-02-04	482,398,614	-80,000	51.8073	931,139,567	2015-01-31
1622	2015-02-03	482,478,614	-35,465	51.8159	931,139,567	2015-01-31
1623	2015-02-02	482,514,079	-43,000	51.8197	931,139,567	2015-01-31
1624	2015-01-30	482,557,079	-50,535	51.8244	931,139,567	2014-12-31
1625	2015-01-29	482,607,614	-92,000	51.8298	931,139,567	2014-12-31
1626	2015-01-28	482,699,614	-119,465	51.8397	931,139,567	2014-12-31
1627	2015-01-27	482,819,079	-19,000	51.8525	931,139,567	2014-12-31
1628	2015-01-26	482,838,079	-100,000	51.8545	931,139,567	2014-12-31
1629	2015-01-23	482,938,079	-47,000	51.8653	931,139,567	2014-12-31
1630	2015-01-22	482,985,079	-18,000	51.8703	931,139,567	2014-12-31
1631	2015-01-21	483,003,079	-19,000	51.8723	931,139,567	2014-12-31
1632	2015-01-20	483,022,079	-27,000	51.8743	931,139,567	2014-12-31
1633	2015-01-19	483,049,079	-5,000	51.8772	931,139,567	2014-12-31
1634	2015-01-16	483,054,079	-15,000	51.8777	931,139,567	2014-12-31
1635	2015-01-15	483,069,079	30,000	51.8793	931,139,567	2014-12-31
1636	2015-01-14	483,039,079	-3,000	51.8761	931,139,567	2014-12-31
1637	2015-01-13	483,042,079	-46,000	51.8764	931,139,567	2014-12-31
1638	2015-01-12	483,088,079	-33,000	51.8814	931,139,567	2014-12-31
1639	2015-01-09	483,121,079	-21,000	51.8849	931,139,567	2014-12-31
1640	2015-01-08	483,142,079	-61,000	51.8872	931,139,567	2014-12-31
1641	2015-01-07	483,203,079	-18,000	51.8937	931,139,567	2014-12-31
1642	2015-01-06	483,221,079	-4,000	51.8957	931,139,567	2014-12-31
1643	2015-01-05	483,225,079	19,000	51.8961	931,139,567	2014-12-31
1644	2015-01-02	483,206,079	12,000	51.8941	931,139,567	2014-12-31
1645	2014-12-31	483,194,079	0	51.8928	931,139,567	2014-12-31
1646	2014-12-30	483,194,079	-12,951,000	51.8928	931,139,567	2014-11-30
1647	2014-12-29	496,145,079	0	53.2836	931,139,567	2014-11-30
1648	2014-12-24	496,145,079	0	53.2836	931,139,567	2014-11-30
1649	2014-12-23	496,145,079	3,000	53.2836	931,139,567	2014-11-30
1650	2014-12-22	496,142,079	17,000	53.2833	931,139,567	2014-11-30
1651	2014-12-19	496,125,079	0	53.2815	931,139,567	2014-11-30
1652	2014-12-18	496,125,079	134,000	53.2815	931,139,567	2014-11-30
1653	2014-12-17	495,991,079	143,000	53.2671	931,139,567	2014-11-30
1654	2014-12-16	495,848,079	57,000	53.2517	931,139,567	2014-11-30
1655	2014-12-15	495,791,079	2,000	53.2456	931,139,567	2014-11-30
1656	2014-12-12	495,789,079	-15,000	53.2454	931,139,567	2014-11-30
1657	2014-12-11	495,804,079	-61,000	53.2470	931,139,567	2014-11-30
1658	2014-12-10	495,865,079	103,000	53.2536	931,139,567	2014-11-30
1659	2014-12-09	495,762,079	50,000	53.2425	931,139,567	2014-11-30
1660	2014-12-08	495,712,079	51,935	53.2371	931,139,567	2014-11-30
1661	2014-12-05	495,660,144	205,000	53.2316	931,139,567	2014-11-30
1662	2014-12-04	495,455,144	-143,470	53.2095	931,139,567	2014-11-30
1663	2014-12-03	495,598,614	0	53.2250	931,139,567	2014-11-30
1664	2014-12-02	495,598,614	200,000	53.2250	931,139,567	2014-11-30
1665	2014-12-01	495,398,614	363,000	53.2035	931,139,567	2014-11-30
1666	2014-11-28	495,035,614	9,000	53.1645	931,139,567	2014-10-31
1667	2014-11-27	495,026,614	-313,000	53.1635	931,139,567	2014-10-31
1668	2014-11-26	495,339,614	8,000	53.1971	931,139,567	2014-10-31
1669	2014-11-25	495,331,614	-7,000	53.1963	931,139,567	2014-10-31
1670	2014-11-24	495,338,614	14,000	53.1970	931,139,567	2014-10-31
1671	2014-11-21	495,324,614	9,000	53.1955	931,139,567	2014-10-31
1672	2014-11-20	495,315,614	-34,000	53.1946	931,139,567	2014-10-31
1673	2014-11-19	495,349,614	-1,906,000	53.1982	931,139,567	2014-10-31
1674	2014-11-18	497,255,614	-7,000	53.4029	931,139,567	2014-10-31
1675	2014-11-17	497,262,614	404,000	53.4037	931,139,567	2014-10-31
1676	2014-11-14	496,858,614	-9,000	53.3603	931,139,567	2014-10-31
1677	2014-11-13	496,867,614	-180,000	53.3612	931,139,567	2014-10-31
1678	2014-11-12	497,047,614	-11,000	53.3806	931,139,567	2014-10-31
1679	2014-11-11	497,058,614	100,000	53.3818	931,139,567	2014-10-31
1680	2014-11-10	496,958,614	36,000	53.3710	931,139,567	2014-10-31
1681	2014-11-07	496,922,614	-35,000	53.3671	931,139,567	2014-10-31
1682	2014-11-06	496,957,614	-18,000	53.3709	931,139,567	2014-10-31
1683	2014-11-05	496,975,614	-8,000	53.3728	931,139,567	2014-10-31
1684	2014-11-04	496,983,614	0	53.3737	931,139,567	2014-10-31
1685	2014-11-03	496,983,614	3,000	53.3737	931,139,567	2014-10-31
1686	2014-10-31	496,980,614	-8,000	53.3734	931,139,567	2014-10-31
1687	2014-10-30	496,988,614	9,000	53.3742	931,139,567	2014-10-09
1688	2014-10-29	496,979,614	11,000	53.3733	931,139,567	2014-10-09
1689	2014-10-28	496,968,614	-25,000	53.3721	931,139,567	2014-10-09
1690	2014-10-27	496,993,614	-73,000	53.3748	931,139,567	2014-10-09
1691	2014-10-24	497,066,614	-58,000	53.3826	931,139,567	2014-10-09
1692	2014-10-23	497,124,614	-751,500	53.3888	931,139,567	2014-10-09
1693	2014-10-22	497,876,114	53,000	53.4695	931,139,567	2014-10-09
1694	2014-10-21	497,823,114	41,000	53.4639	931,139,567	2014-10-09
1695	2014-10-20	497,782,114	-49,000	53.4595	931,139,567	2014-10-09
1696	2014-10-17	497,831,114	20,000	53.4647	931,139,567	2014-10-09
1697	2014-10-16	497,811,114	-86,000	53.4626	931,139,567	2014-10-09
1698	2014-10-15	497,897,114	-9,000	53.4718	931,139,567	2014-10-09
1699	2014-10-14	497,906,114	92,000	53.4728	931,139,567	2014-10-09
1700	2014-10-13	497,814,114	-27,000	53.4629	931,139,567	2014-10-09
1701	2014-10-10	497,841,114	3,959,281	53.4658	931,139,567	2014-10-09
1702	2014-10-09	493,881,833	0	53.0406	931,139,567	2014-10-09
1703	2014-10-08	493,881,833	4,000	53.2654	927,210,286	2014-08-31
1704	2014-10-07	493,877,833	51,000	53.2649	927,210,286	2014-08-31
1705	2014-10-06	493,826,833	-32,000	53.2594	927,210,286	2014-08-31
1706	2014-10-03	493,858,833	9,000	53.2629	927,210,286	2014-08-31
1707	2014-09-30	493,849,833	-52,000	53.2619	927,210,286	2014-08-31
1708	2014-09-29	493,901,833	-39,000	53.2675	927,210,286	2014-08-31
1709	2014-09-26	493,940,833	-74,000	53.2717	927,210,286	2014-08-31
1710	2014-09-25	494,014,833	-113,000	53.2797	927,210,286	2014-08-31
1711	2014-09-24	494,127,833	-197,000	53.2919	927,210,286	2014-08-31
1712	2014-09-23	494,324,833	-212,000	53.3131	927,210,286	2014-08-31
1713	2014-09-22	494,536,833	-15,000	53.3360	927,210,286	2014-08-31
1714	2014-09-19	494,551,833	35,000	53.3376	927,210,286	2014-08-31
1715	2014-09-18	494,516,833	-37,000	53.3338	927,210,286	2014-08-31
1716	2014-09-17	494,553,833	47,000	53.3378	927,210,286	2014-08-31
1717	2014-09-16	494,506,833	-72,724,988	53.3328	927,210,286	2014-08-31
1718	2014-09-15	567,231,821	-40,000	61.1762	927,210,286	2014-08-31
1719	2014-09-12	567,271,821	-16,000	61.1805	927,210,286	2014-08-31
1720	2014-09-11	567,287,821	-111,000	61.1822	927,210,286	2014-08-31
1721	2014-09-10	567,398,821	94,000	61.1942	927,210,286	2014-08-31
1722	2014-09-08	567,304,821	22,134,000	61.1841	927,210,286	2014-08-31
1723	2014-09-05	545,170,821	-15,000	58.7969	927,210,286	2014-08-31
1724	2014-09-04	545,185,821	-30,000	58.7985	927,210,286	2014-08-31
1725	2014-09-03	545,215,821	13,000	58.8017	927,210,286	2014-08-31
1726	2014-09-02	545,202,821	-23,000	58.8003	927,210,286	2014-08-31
1727	2014-09-01	545,225,821	-31,000	58.8028	927,210,286	2014-08-31
1728	2014-08-29	545,256,821	-13,000	58.8062	927,210,286	2014-07-31
1729	2014-08-28	545,269,821	73,000	58.8076	927,210,286	2014-07-31
1730	2014-08-27	545,196,821	0	58.7997	927,210,286	2014-07-31
1731	2014-08-26	545,196,821	-39,000	58.7997	927,210,286	2014-07-31
1732	2014-08-25	545,235,821	34,000	58.8039	927,210,286	2014-07-31
1733	2014-08-22	545,201,821	191,000	58.8002	927,210,286	2014-07-31
1734	2014-08-21	545,010,821	-40,000	58.7796	927,210,286	2014-07-31
1735	2014-08-20	545,050,821	-90,000	58.7839	927,210,286	2014-07-31
1736	2014-08-19	545,140,821	58,000	58.7937	927,210,286	2014-07-31
1737	2014-08-18	545,082,821	-13,000	58.7874	927,210,286	2014-07-31
1738	2014-08-15	545,095,821	-41,000	58.7888	927,210,286	2014-07-31
1739	2014-08-14	545,136,821	-109,000	58.7932	927,210,286	2014-07-31
1740	2014-08-13	545,245,821	47,000	58.8050	927,210,286	2014-07-31
1741	2014-08-12	545,198,821	-44,000	58.7999	927,210,286	2014-07-31
1742	2014-08-11	545,242,821	-160,060	58.8047	927,210,286	2014-07-31
1743	2014-08-08	545,402,881	1,289,782	58.8219	927,210,286	2014-07-31
1744	2014-08-07	544,113,099	-77,000	58.6828	927,210,286	2014-07-31
1745	2014-08-06	544,190,099	65,000	58.6911	927,210,286	2014-07-31
1746	2014-08-05	544,125,099	-70,000	58.6841	927,210,286	2014-07-31
1747	2014-08-04	544,195,099	154,000	58.6917	927,210,286	2014-07-31
1748	2014-08-01	544,041,099	9,000	58.6751	927,210,286	2014-07-31
1749	2014-07-31	544,032,099	3,084,060	58.6741	927,210,286	2014-07-31
1750	2014-07-30	540,948,039	3,877,000	69.7241	775,840,504	2014-06-30
1751	2014-07-29	537,071,039	-5,000	69.2244	775,840,504	2014-06-30
1752	2014-07-28	537,076,039	1,000	69.2251	775,840,504	2014-06-30
1753	2014-07-25	537,075,039	0	69.2249	775,840,504	2014-06-30
1754	2014-07-24	537,075,039	6,000	69.2249	775,840,504	2014-06-30
1755	2014-07-23	537,069,039	0	69.2242	775,840,504	2014-06-30
1756	2014-07-22	537,069,039	0	69.2242	775,840,504	2014-06-30
1757	2014-07-21	537,069,039	-1,000	69.2242	775,840,504	2014-06-30
1758	2014-07-18	537,070,039	0	69.2243	775,840,504	2014-06-30
1759	2014-07-17	537,070,039	0	69.2243	775,840,504	2014-06-30
1760	2014-07-16	537,070,039	24,000	69.2243	775,840,504	2014-06-30
1761	2014-07-15	537,046,039	12,000	69.2212	775,840,504	2014-06-30
1762	2014-07-14	537,034,039	47,000	69.2196	775,840,504	2014-06-30
1763	2014-07-11	536,987,039	151,000	69.2136	775,840,504	2014-06-30
1764	2014-07-10	536,836,039	24,000	69.1941	775,840,504	2014-06-30
1765	2014-07-09	536,812,039	-70,000	69.1910	775,840,504	2014-06-30
1766	2014-07-08	536,882,039	-26,000	69.2001	775,840,504	2014-06-30
1767	2014-07-07	536,908,039	-83,000	69.2034	775,840,504	2014-06-30
1768	2014-07-04	536,991,039	93,000	69.2141	775,840,504	2014-06-30
1769	2014-07-03	536,898,039	-165,000	69.2021	775,840,504	2014-06-30
1770	2014-07-02	537,063,039	-100,000	69.2234	775,840,504	2014-06-30
1771	2014-06-30	537,163,039	2,000	69.2363	775,840,504	2014-06-30
1772	2014-06-27	537,161,039	8,000	69.2360	775,840,504	2014-05-31
1773	2014-06-26	537,153,039	31,000	69.2350	775,840,504	2014-05-31
1774	2014-06-25	537,122,039	5,000	69.2310	775,840,504	2014-05-31
1775	2014-06-24	537,117,039	-5,000	69.2303	775,840,504	2014-05-31
1776	2014-06-23	537,122,039	16,000	69.2310	775,840,504	2014-05-31
1777	2014-06-20	537,106,039	-77,000	69.2289	775,840,504	2014-05-31
1778	2014-06-19	537,183,039	-40,000	69.2388	775,840,504	2014-05-31
1779	2014-06-18	537,223,039	-41,000	69.2440	775,840,504	2014-05-31
1780	2014-06-17	537,264,039	2,000	69.2493	775,840,504	2014-05-31
1781	2014-06-16	537,262,039	13,000	69.2490	775,840,504	2014-05-31
1782	2014-06-13	537,249,039	0	69.2474	775,840,504	2014-05-31
1783	2014-06-12	537,249,039	26,000	69.2474	775,840,504	2014-05-31
1784	2014-06-11	537,223,039	-37,465	69.2440	775,840,504	2014-05-31
1785	2014-06-10	537,260,504	0	69.2488	775,840,504	2014-05-31
1786	2014-06-09	537,260,504	31,000	69.2488	775,840,504	2014-05-31
1787	2014-06-06	537,229,504	-168,000	69.2448	775,840,504	2014-05-31
1788	2014-06-05	537,397,504	-38,000	69.2665	775,840,504	2014-05-31
1789	2014-06-04	537,435,504	15,000	69.2714	775,840,504	2014-05-31
1790	2014-06-03	537,420,504	82,000	69.2695	775,840,504	2014-05-31
1791	2014-05-30	537,338,504	4,000	69.2589	775,840,504	2014-04-30
1792	2014-05-29	537,334,504	-1,000	69.2584	775,840,504	2014-04-30
1793	2014-05-28	537,335,504	0	69.2585	775,840,504	2014-04-30
1794	2014-05-27	537,335,504	-17,000	69.2585	775,840,504	2014-04-30
1795	2014-05-26	537,352,504	-8,000	69.2607	775,840,504	2014-04-30
1796	2014-05-23	537,360,504	0	69.2617	775,840,504	2014-04-30
1797	2014-05-22	537,360,504	34,000	69.2617	775,840,504	2014-04-30
1798	2014-05-21	537,326,504	4,000	69.2573	775,840,504	2014-04-30
1799	2014-05-20	537,322,504	3,000	69.2568	775,840,504	2014-04-30
1800	2014-05-19	537,319,504	6,000	69.2564	775,840,504	2014-04-30
1801	2014-05-16	537,313,504	1,000	69.2557	775,840,504	2014-04-30
1802	2014-05-15	537,312,504	18,000	69.2555	775,840,504	2014-04-30
1803	2014-05-14	537,294,504	-50,000	69.2532	775,840,504	2014-04-30
1804	2014-05-13	537,344,504	3,000	69.2597	775,840,504	2014-04-30
1805	2014-05-12	537,341,504	-10,000	69.2593	775,840,504	2014-04-30
1806	2014-05-10	537,351,504	0	69.2606	775,840,504	2014-04-30
1807	2014-05-09	537,351,504	-18,000	69.2606	775,840,504	2014-04-30
1808	2014-05-08	537,369,504	15,000	69.2629	775,840,504	2014-04-30
1809	2014-05-07	537,354,504	31,000	69.2610	775,840,504	2014-04-30
1810	2014-05-05	537,323,504	3,000	69.2570	775,840,504	2014-04-30
1811	2014-05-02	537,320,504	44,000	69.2566	775,840,504	2014-04-30
1812	2014-04-30	537,276,504	-2,000	69.2509	775,840,504	2014-04-30
1813	2014-04-29	537,278,504	3,899,504	69.2512	775,840,504	2014-04-23
1814	2014-04-28	533,379,000	-14,000	68.7485	775,840,504	2014-04-23
1815	2014-04-25	533,393,000	-10,000	68.7503	775,840,504	2014-04-23
1816	2014-04-24	533,403,000	0	68.7516	775,840,504	2014-04-23
1817	2014-04-23	533,403,000	0	68.7516	775,840,504	2014-04-23
1818	2014-04-22	533,403,000	0	69.0937	772,000,000	2014-03-31
1819	2014-04-17	533,403,000	-3,000	69.0937	772,000,000	2014-03-31
1820	2014-04-16	533,406,000	51,000	69.0940	772,000,000	2014-03-31
1821	2014-04-15	533,355,000	8,000	69.0874	772,000,000	2014-03-31
1822	2014-04-14	533,347,000	40,000	69.0864	772,000,000	2014-03-31
1823	2014-04-11	533,307,000	15,000	69.0812	772,000,000	2014-03-31
1824	2014-04-10	533,292,000	-29,000	69.0793	772,000,000	2014-03-31
1825	2014-04-09	533,321,000	-13,000	69.0830	772,000,000	2014-03-31
1826	2014-04-08	533,334,000	-14,000	69.0847	772,000,000	2014-03-31
1827	2014-04-07	533,348,000	-162,000	69.0865	772,000,000	2014-03-31
1828	2014-04-04	533,510,000	-31,000	69.1075	772,000,000	2014-03-31
1829	2014-04-03	533,541,000	-333,000	69.1115	772,000,000	2014-03-31
1830	2014-04-02	533,874,000	316,890	69.1547	772,000,000	2014-03-31
1831	2014-04-01	533,557,110	-12,000	69.1136	772,000,000	2014-03-31
1832	2014-03-31	533,569,110	-65,666,000	69.1152	772,000,000	2014-03-31
1833	2014-03-28	599,235,110	-1,000	77.6211	772,000,000	2014-02-28
1834	2014-03-27	599,236,110	-10,000	77.6213	772,000,000	2014-02-28
1835	2014-03-26	599,246,110	-35,000	77.6226	772,000,000	2014-02-28
1836	2014-03-25	599,281,110	6,000	77.6271	772,000,000	2014-02-28
1837	2014-03-24	599,275,110	-10,000	77.6263	772,000,000	2014-02-28
1838	2014-03-21	599,285,110	-2,000	77.6276	772,000,000	2014-02-28
1839	2014-03-20	599,287,110	-250,000	77.6279	772,000,000	2014-02-28
1840	2014-03-19	599,537,110	36,000	77.6602	772,000,000	2014-02-28
1841	2014-03-18	599,501,110	20,000	77.6556	772,000,000	2014-02-28
1842	2014-03-17	599,481,110	27,000	77.6530	772,000,000	2014-02-28
1843	2014-03-14	599,454,110	-21,000	77.6495	772,000,000	2014-02-28
1844	2014-03-13	599,475,110	-21,000	77.6522	772,000,000	2014-02-28
1845	2014-03-12	599,496,110	-26,000	77.6549	772,000,000	2014-02-28
1846	2014-03-11	599,522,110	-12,000	77.6583	772,000,000	2014-02-28
1847	2014-03-10	599,534,110	44,000	77.6599	772,000,000	2014-02-28
1848	2014-03-07	599,490,110	13,000	77.6542	772,000,000	2014-02-28
1849	2014-03-06	599,477,110	55,000	77.6525	772,000,000	2014-02-28
1850	2014-03-05	599,422,110	-19,000	77.6454	772,000,000	2014-02-28
1851	2014-03-04	599,441,110	188,000	77.6478	772,000,000	2014-02-28
1852	2014-03-03	599,253,110	7,000	77.6235	772,000,000	2014-02-28
1853	2014-02-28	599,246,110	41,000	77.6226	772,000,000	2014-02-28
1854	2014-02-27	599,205,110	28,000	77.6172	772,000,000	2014-01-31
1855	2014-02-26	599,177,110	-20,000	77.6136	772,000,000	2014-01-31
1856	2014-02-25	599,197,110	-6,000	77.6162	772,000,000	2014-01-31
1857	2014-02-24	599,203,110	3,000	77.6170	772,000,000	2014-01-31
1858	2014-02-21	599,200,110	34,000	77.6166	772,000,000	2014-01-31
1859	2014-02-20	599,166,110	1,000	77.6122	772,000,000	2014-01-31
1860	2014-02-19	599,165,110	-20,000	77.6121	772,000,000	2014-01-31
1861	2014-02-18	599,185,110	0	77.6147	772,000,000	2014-01-31
1862	2014-02-17	599,185,110	8,000	77.6147	772,000,000	2014-01-31
1863	2014-02-14	599,177,110	18,000	77.6136	772,000,000	2014-01-31
1864	2014-02-13	599,159,110	2,000	77.6113	772,000,000	2014-01-31
1865	2014-02-12	599,157,110	2,000	77.6110	772,000,000	2014-01-31
1866	2014-02-11	599,155,110	-10,000	77.6108	772,000,000	2014-01-31
1867	2014-02-10	599,165,110	-20,000	77.6121	772,000,000	2014-01-31
1868	2014-02-07	599,185,110	0	77.6147	772,000,000	2014-01-31
1869	2014-02-06	599,185,110	5,000	77.6147	772,000,000	2014-01-31
1870	2014-02-05	599,180,110	7,000	77.6140	772,000,000	2014-01-31
1871	2014-02-04	599,173,110	0	77.6131	772,000,000	2014-01-31
1872	2014-01-30	599,173,110	0	77.6131	772,000,000	2013-12-31
1873	2014-01-29	599,173,110	3,000	77.6131	772,000,000	2013-12-31
1874	2014-01-28	599,170,110	0	77.6127	772,000,000	2013-12-31
1875	2014-01-27	599,170,110	0	77.6127	772,000,000	2013-12-31
1876	2014-01-24	599,170,110	1,000	77.6127	772,000,000	2013-12-31
1877	2014-01-23	599,169,110	0	77.6126	772,000,000	2013-12-31
1878	2014-01-22	599,169,110	0	77.6126	772,000,000	2013-12-31
1879	2014-01-21	599,169,110	0	77.6126	772,000,000	2013-12-31
1880	2014-01-20	599,169,110	-1,000	77.6126	772,000,000	2013-12-31
1881	2014-01-17	599,170,110	0	77.6127	772,000,000	2013-12-31
1882	2014-01-16	599,170,110	-10,000	77.6127	772,000,000	2013-12-31
1883	2014-01-15	599,180,110	15,000	77.6140	772,000,000	2013-12-31
1884	2014-01-14	599,165,110	0	77.6121	772,000,000	2013-12-31
1885	2014-01-13	599,165,110	-20,000	77.6121	772,000,000	2013-12-31
1886	2014-01-10	599,185,110	0	77.6147	772,000,000	2013-12-31
1887	2014-01-09	599,185,110	-25,000	77.6147	772,000,000	2013-12-31
1888	2014-01-08	599,210,110	1,000	77.6179	772,000,000	2013-12-31
1889	2014-01-07	599,209,110	22,000	77.6178	772,000,000	2013-12-31
1890	2014-01-06	599,187,110	-62,000	77.6149	772,000,000	2013-12-31
1891	2014-01-03	599,249,110	18,000	77.6229	772,000,000	2013-12-31
1892	2014-01-02	599,231,110	4,000	77.6206	772,000,000	2013-12-31
1893	2013-12-31	599,227,110	0	77.6201	772,000,000	2013-12-31
1894	2013-12-30	599,227,110	-205,890	77.6201	772,000,000	2013-11-30
1895	2013-12-27	599,433,000	0	77.6468	772,000,000	2013-11-30
1896	2013-12-24	599,433,000	319,388,000	77.6468	772,000,000	2013-11-30
1897	2013-12-23	280,045,000	0	36.2753	772,000,000	2013-11-30
1898	2013-12-20	280,045,000	16,000	36.2753	772,000,000	2013-11-30
1899	2013-12-19	280,029,000	36,000	36.2732	772,000,000	2013-11-30
1900	2013-12-18	279,993,000	29,000	36.2685	772,000,000	2013-11-30
1901	2013-12-17	279,964,000	0	36.2648	772,000,000	2013-11-30
1902	2013-12-16	279,964,000	0	36.2648	772,000,000	2013-11-30
1903	2013-12-13	279,964,000	-15,000	36.2648	772,000,000	2013-11-30
1904	2013-12-12	279,979,000	3,000	36.2667	772,000,000	2013-11-30
1905	2013-12-11	279,976,000	-16,000	36.2663	772,000,000	2013-11-30
1906	2013-12-10	279,992,000	0	36.2684	772,000,000	2013-11-30
1907	2013-12-09	279,992,000	0	36.2684	772,000,000	2013-11-30
1908	2013-12-06	279,992,000	52,000	36.2684	772,000,000	2013-11-30
1909	2013-12-05	279,940,000	-19,000	36.2617	772,000,000	2013-11-30
1910	2013-12-04	279,959,000	19,000	36.2641	772,000,000	2013-11-30
1911	2013-12-03	279,940,000	-10,000	36.2617	772,000,000	2013-11-30
1912	2013-12-02	279,950,000	0	36.2630	772,000,000	2013-11-30
1913	2013-11-29	279,950,000	-194,000	36.2630	772,000,000	2013-10-31
1914	2013-11-28	280,144,000	6,044,000	36.2881	772,000,000	2013-10-31
1915	2013-11-27	274,100,000	238,000	35.5052	772,000,000	2013-10-31
1916	2013-11-26	273,862,000	6,004,000	35.4744	772,000,000	2013-10-31
1917	2013-11-25	267,858,000	161,000	34.6966	772,000,000	2013-10-31
1918	2013-11-22	267,697,000	3,248,000	34.6758	772,000,000	2013-10-31
1919	2013-11-21	264,449,000	133,000	34.2551	772,000,000	2013-10-31
1920	2013-11-20	264,316,000	122,000	34.2378	772,000,000	2013-10-31
1921	2013-11-19	264,194,000	63,000	34.2220	772,000,000	2013-10-31
1922	2013-11-18	264,131,000	1,000	34.2139	772,000,000	2013-10-31
1923	2013-11-15	264,130,000	5,000	34.2137	772,000,000	2013-10-31
1924	2013-11-14	264,125,000	0	34.2131	772,000,000	2013-10-31
1925	2013-11-13	264,125,000	0	34.2131	772,000,000	2013-10-31
1926	2013-11-12	264,125,000	55,000	34.2131	772,000,000	2013-10-31
1927	2013-11-11	264,070,000	51,000	34.2060	772,000,000	2013-10-31
1928	2013-11-08	264,019,000	-320,000	34.1994	772,000,000	2013-10-31
1929	2013-11-07	264,339,000	0	34.2408	772,000,000	2013-10-31
1930	2013-11-06	264,339,000	49,000	34.2408	772,000,000	2013-10-31
1931	2013-11-05	264,290,000	141,000	34.2345	772,000,000	2013-10-31
1932	2013-11-04	264,149,000	62,000	34.2162	772,000,000	2013-10-31
1933	2013-11-01	264,087,000	41,000	34.2082	772,000,000	2013-10-31
1934	2013-10-31	264,046,000	10,000	34.2028	772,000,000	2013-10-31
1935	2013-10-30	264,036,000	55,000	34.2016	772,000,000	2013-09-30
1936	2013-10-29	263,981,000	94,000	34.1944	772,000,000	2013-09-30
1937	2013-10-28	263,887,000	351,000	34.1823	772,000,000	2013-09-30
1938	2013-10-25	263,536,000	537,000	34.1368	772,000,000	2013-09-30
1939	2013-10-24	262,999,000	-6,000	34.0672	772,000,000	2013-09-30
1940	2013-10-23	263,005,000	-31,000	34.0680	772,000,000	2013-09-30
1941	2013-10-22	263,036,000	74,000	34.0720	772,000,000	2013-09-30
1942	2013-10-21	262,962,000	99,000	34.0624	772,000,000	2013-09-30
1943	2013-10-18	262,863,000	15,000	34.0496	772,000,000	2013-09-30
1944	2013-10-17	262,848,000	-9,000	34.0477	772,000,000	2013-09-30
1945	2013-10-16	262,857,000	-10,000	34.0488	772,000,000	2013-09-30
1946	2013-10-15	262,867,000	6,000	34.0501	772,000,000	2013-09-30
1947	2013-10-11	262,861,000	-21,000	34.0494	772,000,000	2013-09-30
1948	2013-10-10	262,882,000	-3,308,000	34.0521	772,000,000	2013-09-30
1949	2013-10-09	266,190,000	0	34.4806	772,000,000	2013-09-30
1950	2013-10-08	266,190,000	0	34.4806	772,000,000	2013-09-30
1951	2013-10-07	266,190,000	0	34.4806	772,000,000	2013-09-30
1952	2013-10-04	266,190,000	-46,000	34.4806	772,000,000	2013-09-30
1953	2013-10-03	266,236,000	0	34.4865	772,000,000	2013-09-30
1954	2013-10-02	266,236,000	1,000	34.4865	772,000,000	2013-09-30
1955	2013-09-30	266,235,000	-13,000	34.4864	772,000,000	2013-09-30
1956	2013-09-27	266,248,000	0	34.4881	772,000,000	2013-08-31
1957	2013-09-26	266,248,000	-7,477,000	34.4881	772,000,000	2013-08-31
1958	2013-09-25	273,725,000	0	35.4566	772,000,000	2013-08-31
1959	2013-09-24	273,725,000	13,000	35.4566	772,000,000	2013-08-31
1960	2013-09-23	273,712,000	1,000	35.4549	772,000,000	2013-08-31
1961	2013-09-19	273,711,000	-2,170,240	35.4548	772,000,000	2013-08-31
1962	2013-09-18	275,881,240	47,000	35.7359	772,000,000	2013-08-31
1963	2013-09-17	275,834,240	5,240	35.7298	772,000,000	2013-08-31
1964	2013-09-16	275,829,000	0	35.7291	772,000,000	2013-08-31
1965	2013-09-13	275,829,000	2,000	35.7291	772,000,000	2013-08-31
1966	2013-09-12	275,827,000	124,000	35.7289	772,000,000	2013-08-31
1967	2013-09-11	275,703,000	35,000	35.7128	772,000,000	2013-08-31
1968	2013-09-10	275,668,000	5,000	35.7083	772,000,000	2013-08-31
1969	2013-09-09	275,663,000	50,000	35.7076	772,000,000	2013-08-31
1970	2013-09-06	275,613,000	2,171,000	35.7012	772,000,000	2013-08-31
1971	2013-09-05	273,442,000	24,000	35.4199	772,000,000	2013-08-31
1972	2013-09-04	273,418,000	21,000	35.4168	772,000,000	2013-08-31
1973	2013-09-03	273,397,000	0	35.4141	772,000,000	2013-08-31
1974	2013-09-02	273,397,000	13,000	35.4141	772,000,000	2013-08-31
1975	2013-08-30	273,384,000	123,000	35.4124	772,000,000	2013-07-31
1976	2013-08-29	273,261,000	8,000	35.3965	772,000,000	2013-07-31
1977	2013-08-28	273,253,000	15,000	35.3955	772,000,000	2013-07-31
1978	2013-08-27	273,238,000	-11,858,000	35.3935	772,000,000	2013-07-31
1979	2013-08-26	285,096,000	-7,000	36.9295	772,000,000	2013-07-31
1980	2013-08-23	285,103,000	0	36.9304	772,000,000	2013-07-31
1981	2013-08-22	285,103,000	3,000	36.9304	772,000,000	2013-07-31
1982	2013-08-21	285,100,000	6,000	36.9301	772,000,000	2013-07-31
1983	2013-08-20	285,094,000	62,000	36.9293	772,000,000	2013-07-31
1984	2013-08-19	285,032,000	3,000	36.9212	772,000,000	2013-07-31
1985	2013-08-16	285,029,000	0	36.9209	772,000,000	2013-07-31
1986	2013-08-15	285,029,000	-6,000	36.9209	772,000,000	2013-07-31
1987	2013-08-14	285,035,000	0	36.9216	772,000,000	2013-07-31
1988	2013-08-13	285,035,000	0	36.9216	772,000,000	2013-07-31
1989	2013-08-12	285,035,000	8,000	36.9216	772,000,000	2013-07-31
1990	2013-08-09	285,027,000	-22,000	36.9206	772,000,000	2013-07-31
1991	2013-08-08	285,049,000	5,000	36.9234	772,000,000	2013-07-31
1992	2013-08-07	285,044,000	16,000	36.9228	772,000,000	2013-07-31
1993	2013-08-06	285,028,000	-15,000	36.9207	772,000,000	2013-07-31
1994	2013-08-05	285,043,000	7,000	36.9227	772,000,000	2013-07-31
1995	2013-08-02	285,036,000	77,000	36.9218	772,000,000	2013-07-31
1996	2013-08-01	284,959,000	183,903,000	36.9118	772,000,000	2013-07-31
1997	2013-07-31	101,056,000	33,000	13.0902	772,000,000	2013-07-31
1998	2013-07-30	101,023,000	107,950	13.0859	772,000,000	2013-07-10
1999	2013-07-29	100,915,050	-482,950	13.0719	772,000,000	2013-07-10
2000	2013-07-26	101,398,000	-92,000	13.1345	772,000,000	2013-07-10
2001	2013-07-25	101,490,000	42,000	13.1464	772,000,000	2013-07-10
2002	2013-07-24	101,448,000	-18,000	13.1409	772,000,000	2013-07-10
2003	2013-07-23	101,466,000	-22,020,000	13.1433	772,000,000	2013-07-10
2004	2013-07-22	123,486,000	38,000	15.9956	772,000,000	2013-07-10
2005	2013-07-19	123,448,000	63,000	15.9907	772,000,000	2013-07-10
2006	2013-07-18	123,385,000	18,520	15.9825	772,000,000	2013-07-10
2007	2013-07-17	123,366,480	-59,000	15.9801	772,000,000	2013-07-10
2008	2013-07-16	123,425,480	-818,520	15.9878	772,000,000	2013-07-10
2009	2013-07-15	124,244,000	102,000	16.0938	772,000,000	2013-07-10
2010	2013-07-12	124,142,000	302,000	16.0806	772,000,000	2013-07-10
2011	2013-07-11	123,840,000	0	16.0415	772,000,000	2013-07-10
2012	2013-07-10	123,840,000		16.0415	772,000,000	2013-07-10

---

Copyright & disclaimer, Privacy policy

Back to top

---