South Shore Holdings Limited: Wrnt HKD due 1997-10-09

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1996-10-07	1997-10-06	1997-10-13

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Weekly on MondayTuesdayWednesdayThursdayFriday

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1997-02-28	0	5	1.010	1.000	1.030	41,046,003	1.010	1.000	1.030	0.560	1.100	46,902,301	0.8751
1997-02-21	0	5	0.620	0.600	0.620	32,893,812	0.620	0.600	0.620	0.320	0.710	54,414,262	0.6045
1997-03-07	0	5	0.880	0.860	0.900	24,975,831	0.880	0.860	0.900	0.760	1.110	25,147,889	0.9932
1997-04-25	0	5	0.800	0.800	0.820	20,125,837	0.800	0.800	0.820	0.790	1.040	21,384,640	0.9411
1997-03-21	0	5	0.870	0.840	0.870	11,945,970	0.870	0.840	0.870	0.750	1.000	13,168,418	0.9072
1997-08-29	0	5	0.860	0.840	0.900	11,658,912	0.860	0.840	0.900	0.500	1.000	15,281,098	0.7630
1997-04-18	0	5	0.860	0.850	0.870	8,219,870	0.860	0.850	0.870	0.690	0.980	9,710,056	0.8465
1997-08-22	0	4	0.630	0.610	0.650	8,138,465	0.630	0.610	0.650	0.430	0.670	14,445,633	0.5634
1996-10-11	0	5	0.450	0.440	0.460	5,465,092	0.450	0.440	0.460	0.350	0.520	12,658,076	0.4317
1997-05-02	0	5	0.810	0.810	0.830	3,580,197	0.810	0.810	0.830	0.760	0.880	4,412,785	0.8113
1997-03-14	0	5	0.730	0.730	0.750	3,350,875	0.730	0.730	0.750	0.710	0.930	4,047,396	0.8279
1997-03-27	0	4	0.820	0.790	0.820	3,341,930	0.820	0.790	0.820	0.700	0.920	4,085,836	0.8179
1997-05-09	0	5	0.760	0.760	0.850	2,389,994	0.760	0.760	0.850	0.740	0.900	2,920,052	0.8185
1996-11-01	0	5	0.430	0.430	0.440	2,203,784	0.430	0.430	0.440	0.430	0.520	4,774,809	0.4615
1997-09-05	0	5	0.290	0.290	0.330	1,870,472	0.290	0.290	0.330	0.290	0.900	3,426,858	0.5458
1997-05-23	0	5	0.620	0.600	0.620	1,789,323	0.620	0.600	0.620	0.550	0.700	2,829,124	0.6325
1996-10-18	0	5	0.420	0.420	0.450	1,504,546	0.420	0.420	0.450	0.410	0.465	3,430,923	0.4385
1997-01-17	0	5	0.370	0.330	0.370	1,415,618	0.370	0.330	0.370	0.290	0.410	3,872,086	0.3656
1997-07-11	0	5	0.330	0.305	0.350	1,360,118	0.330	0.305	0.350	0.300	0.520	3,138,916	0.4333
1997-05-16	0	5	0.710	0.680	0.710	995,644	0.710	0.680	0.710	0.670	0.770	1,384,727	0.7190
1997-10-09	3	4	0.100	-	-	835,761	0.100	-	-	0.098	0.158	6,816,393	0.1226
1997-04-04	0	4	0.750	0.750	0.770	766,599	0.750	0.750	0.770	0.700	0.780	1,037,199	0.7391
1997-08-15	0	5	0.470	0.430	0.470	743,823	0.470	0.430	0.470	0.370	0.480	1,731,375	0.4296
1996-11-08	0	5	0.405	0.385	0.425	739,323	0.405	0.385	0.425	0.380	0.450	1,805,644	0.4095
1996-10-25	0	4	0.480	0.460	0.480	706,564	0.480	0.460	0.480	0.410	0.480	1,637,019	0.4316
1997-05-30	0	5	0.550	0.510	0.550	703,438	0.550	0.510	0.550	0.540	0.620	1,221,835	0.5757
1997-08-08	0	5	0.380	0.360	0.380	696,454	0.380	0.360	0.380	0.330	0.420	1,784,545	0.3903
1997-09-12	0	5	0.300	-	0.325	666,652	0.300	-	0.325	0.290	0.370	2,103,140	0.3170
1997-10-03	0	3	0.136	0.134	0.147	654,949	0.136	0.134	0.147	0.016	0.147	7,466,047	0.0877
1997-04-11	0	5	0.790	-	0.790	607,346	0.790	-	0.790	0.740	0.820	790,981	0.7678
1997-06-06	0	5	0.470	-	0.495	561,112	0.470	-	0.495	0.470	0.540	1,130,923	0.4962
1997-06-20	0	5	0.350	0.315	0.350	447,720	0.350	0.315	0.350	0.270	0.400	1,452,000	0.3083
1997-01-24	0	5	0.290	-	0.340	403,421	0.290	-	0.340	0.290	0.390	1,177,958	0.3425
1997-08-01	0	5	0.350	0.350	0.370	348,731	0.350	0.350	0.370	0.300	0.350	1,041,076	0.3350
1997-09-26	0	5	0.070	-	0.077	323,290	0.070	-	0.077	0.065	0.200	3,097,141	0.1044
1997-07-25	0	5	0.330	-	0.350	306,620	0.330	-	0.350	0.300	0.350	962,000	0.3187
1997-06-13	0	4	0.395	-	0.395	275,880	0.395	-	0.395	0.380	0.480	654,000	0.4218
1996-11-15	0	5	0.400	0.400	0.415	244,379	0.400	0.400	0.415	0.385	0.420	613,927	0.3981
1997-01-10	0	5	0.310	0.280	0.310	241,570	0.310	0.280	0.310	0.290	0.320	780,977	0.3093
1997-07-18	0	5	0.300	0.290	-	194,478	0.300	0.290	-	0.300	0.350	617,179	0.3151
1997-06-27	0	5	0.350	-	0.365	186,000	0.350	-	0.365	0.350	0.360	528,000	0.3523
1997-02-14	0	5	0.310	-	0.310	171,368	0.310	-	0.310	0.280	0.310	592,272	0.2893
1996-11-22	0	5	0.400	-	0.400	171,317	0.400	-	0.400	0.380	0.400	436,693	0.3923
1997-09-19	0	4	0.250	-	0.250	134,149	0.250	-	0.250	0.250	0.305	461,454	0.2907
1997-01-31	0	5	0.280	0.280	-	106,218	0.280	0.280	-	0.280	0.300	371,098	0.2862
1996-12-06	0	5	0.350	-	-	95,349	0.350	-	-	0.315	0.350	295,873	0.3223
1996-11-29	0	5	0.325	0.425	-	89,168	0.325	0.425	-	0.320	0.380	264,221	0.3375
1997-07-04	0	2	0.300	0.290	-	84,440	0.300	0.290	-	0.300	0.330	268,000	0.3151
1997-02-05	0	3	0.290	0.290	-	59,742	0.290	0.290	-	0.280	0.290	207,925	0.2873
1996-12-13	0	5	0.320	0.320	-	55,818	0.320	0.320	-	0.300	0.320	186,360	0.2995
1996-12-20	0	5	0.300	0.300	-	40,930	0.300	0.300	-	0.250	0.320	140,516	0.2913
1997-01-03	0	4	0.270	0.260	0.280	38,040	0.270	0.260	0.280	0.200	0.270	152,000	0.2503
1996-12-27	1	3	0.300	-	-	2,289	0.300	-	-	-	-	10,405	0.2200

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---