South Shore Holdings Limited: Wrnt HKD due 1997-10-09

Exchange Code Listed Last trade Delisted
HK Main 00908  1996-10-07  1997-10-06  1997-10-13
Stock code:
Weekly on

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-10-11 0 5 0.450 0.440 0.460 5,465,092 0.450 0.440 0.460 0.350 0.520 12,658,076 0.4317
1996-10-18 0 5 0.420 0.420 0.450 1,504,546 0.420 0.420 0.450 0.410 0.465 3,430,923 0.4385 -6.67%
1996-10-25 0 4 0.480 0.460 0.480 706,564 0.480 0.460 0.480 0.410 0.480 1,637,019 0.4316 14.29%
1996-11-01 0 5 0.430 0.430 0.440 2,203,784 0.430 0.430 0.440 0.430 0.520 4,774,809 0.4615 -10.42%
1996-11-08 0 5 0.405 0.385 0.425 739,323 0.405 0.385 0.425 0.380 0.450 1,805,644 0.4095 -5.81%
1996-11-15 0 5 0.400 0.400 0.415 244,379 0.400 0.400 0.415 0.385 0.420 613,927 0.3981 -1.23%
1996-11-22 0 5 0.400 - 0.400 171,317 0.400 - 0.400 0.380 0.400 436,693 0.3923 0.00%
1996-11-29 0 5 0.325 0.425 - 89,168 0.325 0.425 - 0.320 0.380 264,221 0.3375 -18.75%
1996-12-06 0 5 0.350 - - 95,349 0.350 - - 0.315 0.350 295,873 0.3223 7.69%
1996-12-13 0 5 0.320 0.320 - 55,818 0.320 0.320 - 0.300 0.320 186,360 0.2995 -8.57%
1996-12-20 0 5 0.300 0.300 - 40,930 0.300 0.300 - 0.250 0.320 140,516 0.2913 -6.25%
1996-12-27 1 3 0.300 - - 2,289 0.300 - - - - 10,405 0.2200 0.00%
1997-01-03 0 4 0.270 0.260 0.280 38,040 0.270 0.260 0.280 0.200 0.270 152,000 0.2503 -10.00%
1997-01-10 0 5 0.310 0.280 0.310 241,570 0.310 0.280 0.310 0.290 0.320 780,977 0.3093 14.81%
1997-01-17 0 5 0.370 0.330 0.370 1,415,618 0.370 0.330 0.370 0.290 0.410 3,872,086 0.3656 19.35%
1997-01-24 0 5 0.290 - 0.340 403,421 0.290 - 0.340 0.290 0.390 1,177,958 0.3425 -21.62%
1997-01-31 0 5 0.280 0.280 - 106,218 0.280 0.280 - 0.280 0.300 371,098 0.2862 -3.45%
1997-02-05 0 3 0.290 0.290 - 59,742 0.290 0.290 - 0.280 0.290 207,925 0.2873 3.57%
1997-02-14 0 5 0.310 - 0.310 171,368 0.310 - 0.310 0.280 0.310 592,272 0.2893 6.90%
1997-02-21 0 5 0.620 0.600 0.620 32,893,812 0.620 0.600 0.620 0.320 0.710 54,414,262 0.6045 100.00%
1997-02-28 0 5 1.010 1.000 1.030 41,046,003 1.010 1.000 1.030 0.560 1.100 46,902,301 0.8751 62.90%
1997-03-07 0 5 0.880 0.860 0.900 24,975,831 0.880 0.860 0.900 0.760 1.110 25,147,889 0.9932 -12.87%
1997-03-14 0 5 0.730 0.730 0.750 3,350,875 0.730 0.730 0.750 0.710 0.930 4,047,396 0.8279 -17.05%
1997-03-21 0 5 0.870 0.840 0.870 11,945,970 0.870 0.840 0.870 0.750 1.000 13,168,418 0.9072 19.18%
1997-03-27 0 4 0.820 0.790 0.820 3,341,930 0.820 0.790 0.820 0.700 0.920 4,085,836 0.8179 -5.75%
1997-04-04 0 4 0.750 0.750 0.770 766,599 0.750 0.750 0.770 0.700 0.780 1,037,199 0.7391 -8.54%
1997-04-11 0 5 0.790 - 0.790 607,346 0.790 - 0.790 0.740 0.820 790,981 0.7678 5.33%
1997-04-18 0 5 0.860 0.850 0.870 8,219,870 0.860 0.850 0.870 0.690 0.980 9,710,056 0.8465 8.86%
1997-04-25 0 5 0.800 0.800 0.820 20,125,837 0.800 0.800 0.820 0.790 1.040 21,384,640 0.9411 -6.98%
1997-05-02 0 5 0.810 0.810 0.830 3,580,197 0.810 0.810 0.830 0.760 0.880 4,412,785 0.8113 1.25%
1997-05-09 0 5 0.760 0.760 0.850 2,389,994 0.760 0.760 0.850 0.740 0.900 2,920,052 0.8185 -6.17%
1997-05-16 0 5 0.710 0.680 0.710 995,644 0.710 0.680 0.710 0.670 0.770 1,384,727 0.7190 -6.58%
1997-05-23 0 5 0.620 0.600 0.620 1,789,323 0.620 0.600 0.620 0.550 0.700 2,829,124 0.6325 -12.68%
1997-05-30 0 5 0.550 0.510 0.550 703,438 0.550 0.510 0.550 0.540 0.620 1,221,835 0.5757 -11.29%
1997-06-06 0 5 0.470 - 0.495 561,112 0.470 - 0.495 0.470 0.540 1,130,923 0.4962 -14.55%
1997-06-13 0 4 0.395 - 0.395 275,880 0.395 - 0.395 0.380 0.480 654,000 0.4218 -15.96%
1997-06-20 0 5 0.350 0.315 0.350 447,720 0.350 0.315 0.350 0.270 0.400 1,452,000 0.3083 -11.39%
1997-06-27 0 5 0.350 - 0.365 186,000 0.350 - 0.365 0.350 0.360 528,000 0.3523 0.00%
1997-07-04 0 2 0.300 0.290 - 84,440 0.300 0.290 - 0.300 0.330 268,000 0.3151 -14.29%
1997-07-11 0 5 0.330 0.305 0.350 1,360,118 0.330 0.305 0.350 0.300 0.520 3,138,916 0.4333 10.00%
1997-07-18 0 5 0.300 0.290 - 194,478 0.300 0.290 - 0.300 0.350 617,179 0.3151 -9.09%
1997-07-25 0 5 0.330 - 0.350 306,620 0.330 - 0.350 0.300 0.350 962,000 0.3187 10.00%
1997-08-01 0 5 0.350 0.350 0.370 348,731 0.350 0.350 0.370 0.300 0.350 1,041,076 0.3350 6.06%
1997-08-08 0 5 0.380 0.360 0.380 696,454 0.380 0.360 0.380 0.330 0.420 1,784,545 0.3903 8.57%
1997-08-15 0 5 0.470 0.430 0.470 743,823 0.470 0.430 0.470 0.370 0.480 1,731,375 0.4296 23.68%
1997-08-22 0 4 0.630 0.610 0.650 8,138,465 0.630 0.610 0.650 0.430 0.670 14,445,633 0.5634 34.04%
1997-08-29 0 5 0.860 0.840 0.900 11,658,912 0.860 0.840 0.900 0.500 1.000 15,281,098 0.7630 36.51%
1997-09-05 0 5 0.290 0.290 0.330 1,870,472 0.290 0.290 0.330 0.290 0.900 3,426,858 0.5458 -66.28%
1997-09-12 0 5 0.300 - 0.325 666,652 0.300 - 0.325 0.290 0.370 2,103,140 0.3170 3.45%
1997-09-19 0 4 0.250 - 0.250 134,149 0.250 - 0.250 0.250 0.305 461,454 0.2907 -16.67%
1997-09-26 0 5 0.070 - 0.077 323,290 0.070 - 0.077 0.065 0.200 3,097,141 0.1044 -72.00%
1997-10-03 0 3 0.136 0.134 0.147 654,949 0.136 0.134 0.147 0.016 0.147 7,466,047 0.0877 94.29%
1997-10-09 3 4 0.100 - - 835,761 0.100 - - 0.098 0.158 6,816,393 0.1226 -26.47%

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top