South Shore Holdings Limited: Wrnt HKD due 2001-04-06

Exchange Code Listed Last trade Delisted
HK Main 00916  1999-10-11  2001-04-02  2001-04-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-01-31 0 21 1.080 1.060 1.090 194,552,740 1.080 1.060 1.090 0.880 1.810 144,846,036 1.3432
1999-10-29 0 14 0.510 0.510 0.520 93,220,169 0.510 0.510 0.520 0.400 0.950 183,720,121 0.5074
1999-12-30 0 21 1.050 1.060 1.080 77,033,115 1.050 1.060 1.080 0.380 1.050 114,360,151 0.6736
2000-02-29 2 19 0.780 0.760 0.780 36,234,129 0.780 0.760 0.780 0.550 1.260 36,348,373 0.9969
2000-03-31 0 23 0.560 0.550 0.590 24,536,421 0.560 0.550 0.590 0.500 1.070 30,876,998 0.7947
1999-11-30 0 22 0.390 0.390 0.405 17,949,797 0.390 0.390 0.405 0.370 0.530 41,105,346 0.4367
2000-05-31 0 21 0.420 - 0.420 6,345,179 0.420 - 0.420 0.260 0.550 16,159,947 0.3926
2000-04-28 0 17 0.335 0.335 0.340 3,570,194 0.335 0.335 0.340 0.144 0.550 13,494,569 0.2646
2000-06-30 0 21 0.320 0.320 0.350 2,570,893 0.320 0.320 0.350 0.320 0.480 6,198,205 0.4148
2000-07-31 0 21 0.290 0.275 0.290 1,260,387 0.290 0.275 0.290 0.280 0.360 3,792,569 0.3323
2000-12-29 0 19 0.120 0.120 0.137 716,249 0.120 0.120 0.137 0.036 0.174 5,422,854 0.1321
2000-09-29 0 20 0.242 - 0.242 475,146 0.242 - 0.242 0.242 0.280 1,842,857 0.2578
2000-08-31 0 23 0.255 - - 445,526 0.255 - - 0.250 0.290 1,669,707 0.2668
2001-01-31 5 19 0.069 - 0.069 33,407 0.069 - 0.069 0.090 0.134 295,914 0.1129
2000-11-30 1 22 0.037 0.037 - 31,467 0.037 0.037 - 0.036 0.124 450,000 0.0699
2000-10-31 1 20 0.099 - - 6,565 0.099 - - 0.092 0.100 68,284 0.0961
2001-03-30 0 22 0.010 - 0.010 4,400 0.010 - 0.010 0.010 0.010 440,000 0.0100
2001-02-28 2 20 0.010 - 0.010 1,800 0.010 - 0.010 0.018 0.018 100,000 0.0180
2001-04-06 3 4 0.010 - - 0 0.010 - - - - 0 -

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top