South Shore Holdings Limited: Wrnt HKD due 1997-10-09

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1996-10-07	1997-10-06	1997-10-13

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1997-10-09	3	5	0.100	-	-	1,377,813	0.100	-	-	0.034	0.158	11,716,551	0.1176	233.33%
1997-09-30	0	21	0.030	0.021	0.032	3,107,460	0.030	0.021	0.032	0.016	0.900	11,654,482	0.2666	-96.51%
1997-08-29	0	20	0.860	0.840	0.900	21,424,494	0.860	0.840	0.900	0.330	1.000	33,782,651	0.6342	160.61%
1997-07-31	0	21	0.330	0.320	0.350	2,107,547	0.330	0.320	0.350	0.300	0.520	5,487,171	0.3841	-5.71%
1997-06-27	0	19	0.350	-	0.365	1,470,712	0.350	-	0.365	0.270	0.540	3,764,923	0.3906	-36.36%
1997-05-30	0	22	0.550	0.510	0.550	6,790,039	0.550	0.510	0.550	0.540	0.900	9,471,738	0.7169	-34.52%
1997-04-30	0	22	0.840	0.800	0.850	32,388,209	0.840	0.800	0.850	0.690	1.040	36,219,661	0.8942	2.44%
1997-03-27	0	19	0.820	0.790	0.820	43,614,606	0.820	0.790	0.820	0.700	1.110	46,449,539	0.9390	-18.81%
1997-02-28	0	18	1.010	1.000	1.030	74,170,925	1.010	1.000	1.030	0.280	1.100	102,116,760	0.7263	260.71%
1997-01-31	0	22	0.280	0.280	-	2,202,867	0.280	0.280	-	0.200	0.410	6,344,119	0.3472	-3.45%
1996-12-31	1	20	0.290	-	0.290	196,386	0.290	-	0.290	0.250	0.350	643,154	0.3053	-10.77%
1996-11-29	0	21	0.325	0.425	-	1,421,097	0.325	0.425	-	0.320	0.450	3,528,411	0.4028	-27.78%
1996-10-31	0	18	0.450	0.450	0.455	9,703,076	0.450	0.450	0.455	0.350	0.520	22,092,901	0.4392

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---