YEEBO (INTERNATIONAL HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1997-07-03 | 0 | 1.100 | 1.100 | - | 1.090 | 1.090 | 9,000 | 9,810 | 1.0900 |
| 1997-06-27 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - |
| 1997-06-26 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 44,700 | 49,771 | 1.1134 |
| 1997-06-25 | 0 | 1.130 | 1.110 | 1.140 | 1.060 | 1.130 | 55,000 | 60,410 | 1.0984 |
| 1997-06-24 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 5,000 | 5,500 | 1.1000 |
| 1997-06-23 | 0 | 1.100 | 1.100 | - | 1.090 | 1.100 | 229,900 | 250,616 | 1.0901 |
| 1997-06-20 | 0 | 1.100 | 1.100 | 1.130 | 1.070 | 1.120 | 98,000 | 107,680 | 1.0988 |
| 1997-06-19 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.090 | 10,800 | 11,772 | 1.0900 |
| 1997-06-18 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 |
| 1997-06-17 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 139,000 | 156,092 | 1.1230 |
| 1997-06-16 | 0 | 1.120 | 1.120 | - | 1.080 | 1.140 | 88,000 | 98,474 | 1.1190 |
| 1997-06-13 | 0 | 1.100 | 1.100 | - | 1.080 | 1.100 | 57,000 | 62,640 | 1.0989 |
| 1997-06-12 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.180 | 168,000 | 194,360 | 1.1569 |
| 1997-06-11 | 0 | 1.180 | 1.180 | 1.220 | 1.160 | 1.210 | 80,900 | 95,838 | 1.1846 |
| 1997-06-10 | 0 | 1.170 | 1.170 | 1.190 | 1.150 | 1.200 | 222,300 | 259,849 | 1.1689 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.