Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0024 BURWILL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-05-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0024 %	Stock 0024 rel. %
2026-06-10	361.37	-84.17	-96.57
2026-06-09	364.35	-84.17	-96.59
2026-06-08	365.84	-84.17	-96.60
2026-06-05	371.44	-84.17	-96.64
2026-06-04	376.29	-84.17	-96.68
2026-06-03	383.75	-84.17	-96.73
2026-06-02	390.83	-84.17	-96.78
2026-06-01	378.90	-84.17	-96.70
2026-05-29	373.68	-84.17	-96.66
2026-05-28	371.07	-84.17	-96.64
2026-05-27	376.66	-84.17	-96.68
2026-05-26	381.51	-84.17	-96.71
2026-05-22	381.14	-84.17	-96.71
2026-05-21	377.78	-84.17	-96.69
2026-05-20	382.25	-84.17	-96.72
2026-05-19	384.49	-84.17	-96.73
2026-05-18	381.51	-84.17	-96.71
2026-05-15	387.10	-84.17	-96.75
2026-05-14	395.31	-84.17	-96.80
2026-05-13	394.56	-84.17	-96.80
2026-05-12	393.82	-84.17	-96.79
2026-05-11	394.94	-84.17	-96.80
2026-05-08	394.19	-84.17	-96.80
2026-05-07	399.04	-84.17	-96.83
2026-05-06	390.46	-84.17	-96.77
2026-05-05	385.24	-84.17	-96.74
2026-05-04	389.34	-84.17	-96.77
2026-04-30	383.00	-84.17	-96.72
2026-04-29	389.34	-84.17	-96.77
2026-04-28	380.95	-84.17	-96.71
2026-04-27	385.76	-84.17	-96.74
2026-04-24	386.13	-84.17	-96.74
2026-04-23	385.02	-84.17	-96.74
2026-04-22	389.83	-84.17	-96.77
2026-04-21	395.39	-84.17	-96.81
2026-04-20	393.54	-84.17	-96.79
2026-04-17	389.46	-84.17	-96.77
2026-04-16	394.28	-84.17	-96.80
2026-04-15	385.76	-84.17	-96.74
2026-04-14	385.02	-84.17	-96.74
2026-04-13	380.58	-84.17	-96.71
2026-04-10	384.28	-84.17	-96.73
2026-04-09	381.69	-84.17	-96.71
2026-04-08	385.02	-84.17	-96.74
2026-04-02	370.21	-84.17	-96.63
2026-04-01	372.80	-84.17	-96.65
2026-03-31	364.29	-84.17	-96.59
2026-03-30	362.81	-84.17	-96.58
2026-03-27	366.51	-84.17	-96.61
2026-03-26	365.40	-84.17	-96.60
2026-03-25	375.03	-84.17	-96.67
2026-03-24	369.47	-84.17	-96.63
2026-03-23	357.25	-84.17	-96.54
2026-03-20	373.17	-84.17	-96.66
2026-03-19	376.88	-84.17	-96.68
2026-03-18	386.50	-84.17	-96.75
2026-03-17	385.02	-84.17	-96.74
2026-03-16	383.54	-84.17	-96.73
2026-03-13	376.14	-84.17	-96.68
2026-03-12	382.06	-84.17	-96.72
2026-03-11	383.17	-84.17	-96.72
2026-03-10	384.65	-84.17	-96.73
2026-03-09	374.28	-84.17	-96.66
2026-03-06	379.84	-84.17	-96.70
2026-03-05	372.06	-84.17	-96.65
2026-03-04	372.06	-84.17	-96.65
2026-03-03	380.58	-84.17	-96.71
2026-03-02	386.50	-84.17	-96.75
2026-02-27	397.98	-84.17	-96.82
2026-02-26	392.06	-84.17	-96.78
2026-02-25	399.46	-84.17	-96.83
2026-02-24	396.13	-84.17	-96.81
2026-02-23	405.39	-84.17	-96.87
2026-02-20	393.17	-84.17	-96.79
2026-02-16	399.46	-84.17	-96.83
2026-02-13	395.76	-84.17	-96.81
2026-02-12	404.27	-84.17	-96.86
2026-02-11	408.72	-84.17	-96.89
2026-02-10	406.87	-84.17	-96.88
2026-02-09	403.90	-84.17	-96.86
2026-02-06	395.39	-84.17	-96.81
2026-02-05	401.68	-84.17	-96.85
2026-02-04	401.31	-84.17	-96.84
2026-02-03	399.83	-84.17	-96.83
2026-02-02	398.72	-84.17	-96.83
2026-01-30	410.94	-84.17	-96.90
2026-01-29	421.68	-84.17	-96.97
2026-01-28	419.08	-84.17	-96.95
2026-01-27	405.76	-84.17	-96.87
2026-01-26	399.46	-84.17	-96.83
2026-01-23	399.09	-84.17	-96.83
2026-01-22	397.24	-84.17	-96.82
2026-01-21	396.13	-84.17	-96.81
2026-01-20	393.91	-84.17	-96.80
2026-01-19	395.39	-84.17	-96.81
2026-01-16	400.57	-84.17	-96.84
2026-01-15	402.05	-84.17	-96.85
2026-01-14	403.53	-84.17	-96.86
2026-01-13	400.57	-84.17	-96.84
2026-01-12	396.13	-84.17	-96.81
2026-01-09	388.72	-84.17	-96.76
2026-01-08	387.24	-84.17	-96.75
2026-01-07	393.54	-84.17	-96.79
2026-01-06	397.61	-84.17	-96.82
2026-01-05	390.95	-84.17	-96.78
2026-01-02	391.32	-84.17	-96.78
2025-12-31	377.99	-84.17	-96.69
2025-12-30	382.43	-84.17	-96.72
2025-12-29	377.99	-84.17	-96.69
2025-12-24	381.32	-84.17	-96.71
2025-12-23	380.58	-84.17	-96.71
2025-12-22	381.32	-84.17	-96.71
2025-12-19	379.47	-84.17	-96.70
2025-12-18	375.77	-84.17	-96.67
2025-12-17	375.03	-84.17	-96.67
2025-12-16	370.95	-84.17	-96.64
2025-12-15	378.36	-84.17	-96.69
2025-12-12	384.28	-84.17	-96.73
2025-12-11	376.88	-84.17	-96.68
2025-12-10	375.77	-84.17	-96.67
2025-12-09	374.28	-84.17	-96.66
2025-12-08	380.95	-84.17	-96.71
2025-12-05	386.50	-84.17	-96.75
2025-12-04	383.91	-84.17	-96.73
2025-12-03	380.21	-84.17	-96.70
2025-12-02	385.76	-84.17	-96.74
2025-12-01	385.02	-84.17	-96.74
2025-11-28	382.06	-84.17	-96.72
2025-11-27	382.43	-84.17	-96.72
2025-11-26	382.80	-84.17	-96.72
2025-11-25	382.06	-84.17	-96.72
2025-11-24	377.99	-84.17	-96.69
2025-11-21	369.47	-84.17	-96.63
2025-11-20	381.32	-84.17	-96.71
2025-11-19	380.95	-84.17	-96.71
2025-11-18	382.43	-84.17	-96.72
2025-11-17	390.95	-84.17	-96.78
2025-11-14	394.65	-84.17	-96.80
2025-11-13	403.16	-84.17	-96.85
2025-11-12	400.57	-84.17	-96.84
2025-11-11	396.87	-84.17	-96.81
2025-11-10	396.13	-84.17	-96.81
2025-11-07	387.61	-84.17	-96.75
2025-11-06	392.43	-84.17	-96.79
2025-11-05	382.06	-84.17	-96.72
2025-11-04	382.06	-84.17	-96.72
2025-11-03	386.13	-84.17	-96.74
2025-10-31	382.43	-84.17	-96.72
2025-10-30	388.72	-84.17	-96.76
2025-10-28	389.28	-84.17	-96.77
2025-10-27	390.37	-84.17	-96.77
2025-10-24	386.02	-84.17	-96.74
2025-10-23	382.39	-84.17	-96.72
2025-10-22	379.12	-84.17	-96.70
2025-10-21	384.20	-84.17	-96.73
2025-10-20	380.94	-84.17	-96.71
2025-10-17	368.97	-84.17	-96.63
2025-10-16	381.30	-84.17	-96.71
2025-10-15	381.66	-84.17	-96.71
2025-10-14	373.68	-84.17	-96.66
2025-10-13	381.30	-84.17	-96.71
2025-10-10	388.92	-84.17	-96.76
2025-10-09	396.90	-84.17	-96.81
2025-10-08	397.98	-84.17	-96.82
2025-10-06	400.16	-84.17	-96.84
2025-10-03	403.79	-84.17	-96.86
2025-10-02	407.05	-84.17	-96.88
2025-09-30	399.07	-84.17	-96.83
2025-09-29	393.99	-84.17	-96.80
2025-09-26	385.65	-84.17	-96.74
2025-09-25	392.18	-84.17	-96.78
2025-09-24	392.91	-84.17	-96.79
2025-09-23	386.02	-84.17	-96.74
2025-09-22	388.92	-84.17	-96.76
2025-09-19	393.27	-84.17	-96.79
2025-09-18	392.91	-84.17	-96.79
2025-09-17	399.07	-84.17	-96.83
2025-09-16	390.73	-84.17	-96.77
2025-09-15	391.09	-84.17	-96.78
2025-09-12	389.64	-84.17	-96.77
2025-09-11	384.56	-84.17	-96.73
2025-09-10	386.02	-84.17	-96.74
2025-09-09	381.30	-84.17	-96.71
2025-09-08	375.13	-84.17	-96.67
2025-09-05	371.14	-84.17	-96.64
2025-09-04	364.62	-84.17	-96.59
2025-09-03	369.69	-84.17	-96.63
2025-09-02	372.23	-84.17	-96.65
2025-09-01	374.41	-84.17	-96.66
2025-08-29	364.62	-84.17	-96.59
2025-08-28	362.44	-84.17	-96.58
2025-08-27	366.07	-84.17	-96.60
2025-08-26	371.87	-84.17	-96.65
2025-08-25	378.04	-84.17	-96.69
2025-08-22	368.61	-84.17	-96.62
2025-08-21	364.62	-84.17	-96.59
2025-08-20	365.34	-84.17	-96.60
2025-08-19	364.62	-84.17	-96.59
2025-08-18	365.34	-84.17	-96.60
2025-08-15	367.88	-84.17	-96.62
2025-08-14	371.87	-84.17	-96.65
2025-08-13	372.96	-84.17	-96.65
2025-08-12	362.08	-84.17	-96.57
2025-08-11	360.63	-84.17	-96.56
2025-08-08	360.26	-84.17	-96.56
2025-08-07	363.53	-84.17	-96.59
2025-08-06	360.99	-84.17	-96.57
2025-08-05	359.90	-84.17	-96.56
2025-08-04	357.00	-84.17	-96.54
2025-08-01	353.01	-84.17	-96.51
2025-07-31	358.09	-84.17	-96.54
2025-07-30	365.34	-84.17	-96.60
2025-07-29	371.87	-84.17	-96.65
2025-07-28	372.60	-84.17	-96.65
2025-07-25	369.33	-84.17	-96.63
2025-07-24	374.41	-84.17	-96.66
2025-07-23	371.87	-84.17	-96.65
2025-07-22	364.25	-84.17	-96.59
2025-07-21	361.71	-84.17	-96.57
2025-07-18	359.18	-84.17	-96.55
2025-07-17	353.37	-84.17	-96.51
2025-07-16	353.01	-84.17	-96.51
2025-07-15	354.82	-84.17	-96.52
2025-07-14	347.93	-84.17	-96.47
2025-07-11	346.48	-84.17	-96.46
2025-07-10	344.67	-84.17	-96.44
2025-07-09	342.13	-84.17	-96.42
2025-07-08	346.84	-84.17	-96.46
2025-07-07	341.77	-84.17	-96.42
2025-07-04	342.49	-84.17	-96.42
2025-07-03	345.03	-84.17	-96.44
2025-07-02	346.84	-84.17	-96.46
2025-06-30	344.67	-84.17	-96.44
2025-06-27	347.93	-84.17	-96.47
2025-06-26	349.02	-84.17	-96.48
2025-06-25	351.56	-84.17	-96.50
2025-06-24	346.12	-84.17	-96.45
2025-06-23	337.05	-84.17	-96.38
2025-06-20	333.79	-84.17	-96.35
2025-06-19	328.71	-84.17	-96.31
2025-06-18	337.41	-84.17	-96.38
2025-06-17	342.49	-84.17	-96.42
2025-06-16	343.94	-84.17	-96.43
2025-06-13	339.95	-84.17	-96.40
2025-06-12	343.58	-84.17	-96.43
2025-06-11	348.66	-84.17	-96.47
2025-06-10	344.31	-84.17	-96.44
2025-06-09	344.31	-84.17	-96.44
2025-06-06	338.14	-84.17	-96.39
2025-06-05	338.86	-84.17	-96.39
2025-06-04	334.51	-84.17	-96.36
2025-06-03	331.97	-84.17	-96.34
2025-06-02	325.81	-84.17	-96.28
2025-05-30	327.62	-84.17	-96.30
2025-05-29	332.70	-84.17	-96.34
2025-05-28	327.26	-84.17	-96.30
2025-05-27	329.07	-84.17	-96.31
2025-05-26	326.53	-84.17	-96.29
2025-05-23	331.97	-84.17	-96.34
2025-05-22	330.89	-84.17	-96.33
2025-05-21	336.33	-84.17	-96.37
2025-05-20	333.06	-84.17	-96.35
2025-05-19	326.90	-84.17	-96.29
2025-05-16	327.26	-84.17	-96.30
2025-05-15	329.07	-84.17	-96.31
2025-05-14	331.97	-84.17	-96.34
2025-05-13	321.82	-84.17	-96.25
2025-05-12	330.52	-84.17	-96.32
2025-05-09	318.19	-84.17	-96.22
2025-05-08	316.01	-84.17	-96.20
2025-05-07	314.20	-84.17	-96.18
2025-05-06	314.20	-84.17	-96.18
2025-05-02	310.94	-84.17	-96.15
2025-04-30	303.68	-84.17	-96.08
2025-04-29	301.51	-84.17	-96.06
2025-04-28	300.78	-84.17	-96.05
2025-04-25	300.78	-84.17	-96.05
2025-04-24	298.99	-84.17	-96.03
2025-04-23	302.22	-84.17	-96.07
2025-04-22	293.24	-84.17	-95.98
2025-04-17	290.01	-84.17	-95.94
2025-04-16	283.18	-84.17	-95.87
2025-04-15	290.73	-84.17	-95.95
2025-04-14	290.01	-84.17	-95.94
2025-04-11	281.03	-84.17	-95.85
2025-04-10	277.08	-84.17	-95.80
2025-04-09	268.82	-84.17	-95.71
2025-04-08	264.87	-84.17	-95.66
2025-04-07	259.84	-84.17	-95.60
2025-04-03	315.51	-84.17	-96.19
2025-04-02	322.33	-84.17	-96.25
2025-04-01	321.97	-84.17	-96.25
2025-03-31	321.25	-84.17	-96.24
2025-03-28	325.92	-84.17	-96.28
2025-03-27	328.79	-84.17	-96.31
2025-03-26	327.00	-84.17	-96.29
2025-03-25	324.84	-84.17	-96.27
2025-03-24	334.54	-84.17	-96.36
2025-03-21	330.95	-84.17	-96.33
2025-03-20	340.64	-84.17	-96.41
2025-03-19	350.34	-84.17	-96.49
2025-03-18	349.62	-84.17	-96.48
2025-03-17	339.21	-84.17	-96.40
2025-03-14	335.62	-84.17	-96.37
2025-03-13	326.64	-84.17	-96.29
2025-03-12	330.59	-84.17	-96.32
2025-03-11	331.67	-84.17	-96.33
2025-03-10	332.38	-84.17	-96.34
2025-03-07	340.28	-84.17	-96.41
2025-03-06	342.08	-84.17	-96.42
2025-03-05	327.36	-84.17	-96.30
2025-03-04	315.51	-84.17	-96.19
2025-03-03	316.94	-84.17	-96.20
2025-02-28	315.86	-84.17	-96.19
2025-02-27	329.87	-84.17	-96.32
2025-02-26	330.23	-84.17	-96.32
2025-02-25	317.30	-84.17	-96.21
2025-02-24	322.69	-84.17	-96.26
2025-02-21	325.20	-84.17	-96.28
2025-02-20	308.68	-84.17	-96.13
2025-02-19	315.51	-84.17	-96.19
2025-02-18	316.22	-84.17	-96.20
2025-02-17	309.76	-84.17	-96.14
2025-02-14	309.76	-84.17	-96.14
2025-02-13	295.04	-84.17	-95.99
2025-02-12	296.11	-84.17	-96.00
2025-02-11	286.42	-84.17	-95.90
2025-02-10	290.01	-84.17	-95.94
2025-02-07	283.18	-84.17	-95.87
2025-02-06	278.87	-84.17	-95.82
2025-02-05	273.49	-84.17	-95.76
2025-02-04	277.08	-84.17	-95.80
2025-02-03	267.02	-84.17	-95.69
2025-01-28	267.02	-84.17	-95.69
2025-01-27	266.31	-84.17	-95.68
2025-01-24	263.79	-84.17	-95.65
2025-01-23	257.33	-84.17	-95.57
2025-01-22	258.58	-84.17	-95.59
2025-01-21	264.87	-84.17	-95.66
2025-01-20	261.28	-84.17	-95.62
2025-01-17	255.35	-84.17	-95.55
2025-01-16	254.63	-84.17	-95.54
2025-01-15	249.79	-84.17	-95.48
2025-01-14	249.07	-84.17	-95.47
2025-01-13	242.78	-84.17	-95.38
2025-01-10	246.02	-84.17	-95.43
2025-01-09	248.89	-84.17	-95.46
2025-01-08	249.61	-84.17	-95.47
2025-01-07	252.48	-84.17	-95.51
2025-01-06	256.97	-84.17	-95.57
2025-01-03	258.05	-84.17	-95.58
2025-01-02	255.17	-84.17	-95.54
2024-12-31	263.79	-84.17	-95.65
2024-12-30	262.36	-84.17	-95.63
2024-12-27	263.07	-84.17	-95.64
2024-12-24	264.51	-84.17	-95.66
2024-12-23	259.48	-84.17	-95.60
2024-12-20	257.15	-84.17	-95.57
2024-12-19	257.69	-84.17	-95.58
2024-12-18	259.84	-84.17	-95.60
2024-12-17	257.33	-84.17	-95.57
2024-12-16	257.87	-84.17	-95.58
2024-12-13	260.56	-84.17	-95.61
2024-12-12	268.82	-84.17	-95.71
2024-12-11	264.87	-84.17	-95.66
2024-12-10	267.74	-84.17	-95.70
2024-12-09	269.18	-84.17	-95.71
2024-12-06	259.84	-84.17	-95.60
2024-12-05	254.10	-84.17	-95.53
2024-12-04	256.97	-84.17	-95.57
2024-12-03	256.97	-84.17	-95.57
2024-12-02	254.45	-84.17	-95.53
2024-11-29	251.94	-84.17	-95.50
2024-11-28	250.14	-84.17	-95.48
2024-11-27	254.81	-84.17	-95.54
2024-11-26	246.02	-84.17	-95.43
2024-11-25	246.37	-84.17	-95.43
2024-11-22	247.27	-84.17	-95.44
2024-11-21	254.10	-84.17	-95.53
2024-11-20	255.89	-84.17	-95.55
2024-11-19	255.35	-84.17	-95.55
2024-11-18	253.92	-84.17	-95.53
2024-11-15	251.04	-84.17	-95.49
2024-11-14	251.04	-84.17	-95.49
2024-11-13	258.05	-84.17	-95.58
2024-11-12	258.58	-84.17	-95.59
2024-11-11	269.18	-84.17	-95.71
2024-11-08	273.85	-84.17	-95.77
2024-11-07	278.52	-84.17	-95.82
2024-11-06	270.61	-84.17	-95.73
2024-11-05	279.23	-84.17	-95.83
2024-11-04	271.33	-84.17	-95.74
2024-11-01	270.26	-84.17	-95.73
2024-10-31	267.38	-84.17	-95.69
2024-10-30	267.38	-84.17	-95.69
2024-10-29	273.49	-84.17	-95.76
2024-10-28	271.74	-84.17	-95.74
2024-10-25	272.09	-84.17	-95.75
2024-10-24	270.00	-84.17	-95.72
2024-10-23	274.53	-84.17	-95.77
2024-10-22	270.00	-84.17	-95.72
2024-10-21	269.65	-84.17	-95.72
2024-10-18	274.88	-84.17	-95.78
2024-10-17	261.98	-84.17	-95.63
2024-10-16	265.82	-84.17	-95.67
2024-10-15	267.21	-84.17	-95.69
2024-10-14	280.11	-84.17	-95.84
2024-10-10	282.90	-84.17	-95.87
2024-10-09	271.74	-84.17	-95.74
2024-10-08	277.32	-84.17	-95.81
2024-10-07	314.99	-84.17	-96.19
2024-10-04	309.06	-84.17	-96.13
2024-10-03	297.90	-84.17	-96.02
2024-10-02	303.48	-84.17	-96.08
2024-09-30	280.46	-84.17	-95.84
2024-09-27	272.09	-84.17	-95.75
2024-09-26	260.24	-84.17	-95.61
2024-09-25	245.94	-84.17	-95.42
2024-09-24	244.19	-84.17	-95.40
2024-09-23	230.42	-84.17	-95.21
2024-09-20	230.25	-84.17	-95.21
2024-09-19	226.41	-84.17	-95.15
2024-09-17	219.96	-84.17	-95.05
2024-09-16	216.12	-84.17	-94.99
2024-09-13	215.08	-84.17	-94.98
2024-09-12	212.81	-84.17	-94.94
2024-09-11	209.85	-84.17	-94.89
2024-09-10	212.29	-84.17	-94.93
2024-09-09	211.07	-84.17	-94.91
2024-09-05	215.42	-84.17	-94.98
2024-09-04	215.25	-84.17	-94.98
2024-09-03	218.74	-84.17	-95.03
2024-09-02	219.09	-84.17	-95.04
2024-08-30	224.49	-84.17	-95.12
2024-08-29	220.31	-84.17	-95.06
2024-08-28	219.09	-84.17	-95.04
2024-08-27	222.05	-84.17	-95.09
2024-08-26	220.31	-84.17	-95.06
2024-08-23	217.52	-84.17	-95.02
2024-08-22	217.69	-84.17	-95.02
2024-08-21	213.16	-84.17	-94.95
2024-08-20	215.25	-84.17	-94.98
2024-08-19	216.47	-84.17	-95.00
2024-08-16	214.03	-84.17	-94.96
2024-08-15	208.45	-84.17	-94.87
2024-08-14	207.93	-84.17	-94.86
2024-08-13	209.15	-84.17	-94.88
2024-08-12	207.93	-84.17	-94.86
2024-08-09	207.93	-84.17	-94.86
2024-08-08	204.09	-84.17	-94.80
2024-08-07	203.92	-84.17	-94.79
2024-08-06	199.91	-84.17	-94.72
2024-08-05	200.78	-84.17	-94.74
2024-08-02	205.31	-84.17	-94.82
2024-08-01	211.24	-84.17	-94.91
2024-07-31	213.16	-84.17	-94.95
2024-07-30	206.01	-84.17	-94.83
2024-07-29	211.07	-84.17	-94.91
2024-07-26	206.01	-84.17	-94.83
2024-07-25	206.36	-84.17	-94.83
2024-07-24	211.76	-84.17	-94.92
2024-07-23	214.20	-84.17	-94.96
2024-07-22	217.69	-84.17	-95.02
2024-07-19	213.51	-84.17	-94.95
2024-07-18	219.61	-84.17	-95.05
2024-07-17	218.74	-84.17	-95.03
2024-07-16	218.74	-84.17	-95.03
2024-07-15	223.97	-84.17	-95.11
2024-07-12	228.85	-84.17	-95.19
2024-07-11	220.83	-84.17	-95.07
2024-07-10	214.20	-84.17	-94.96
2024-07-09	214.73	-84.17	-94.97
2024-07-08	215.25	-84.17	-94.98
2024-07-05	218.39	-84.17	-95.03
2024-07-04	222.75	-84.17	-95.10
2024-07-03	220.83	-84.17	-95.07
2024-07-02	217.17	-84.17	-95.01
2024-06-28	215.95	-84.17	-94.99
2024-06-27	216.12	-84.17	-94.99
2024-06-26	222.05	-84.17	-95.09
2024-06-25	221.35	-84.17	-95.07
2024-06-24	220.83	-84.17	-95.07
2024-06-21	220.83	-84.17	-95.07
2024-06-20	226.24	-84.17	-95.15
2024-06-19	227.98	-84.17	-95.17
2024-06-18	218.91	-84.17	-95.04
2024-06-17	219.09	-84.17	-95.04
2024-06-14	218.56	-84.17	-95.03
2024-06-13	221.88	-84.17	-95.08
2024-06-12	218.91	-84.17	-95.04
2024-06-11	222.57	-84.17	-95.09
2024-06-07	225.36	-84.17	-95.14
2024-06-06	227.11	-84.17	-95.16
2024-06-05	225.36	-84.17	-95.14
2024-06-04	225.36	-84.17	-95.14
2024-06-03	224.67	-84.17	-95.13
2024-05-31	219.09	-84.17	-95.04
2024-05-30	221.88	-84.17	-95.08
2024-05-29	226.24	-84.17	-95.15
2024-05-28	231.64	-84.17	-95.23
2024-05-27	231.29	-84.17	-95.22
2024-05-24	227.63	-84.17	-95.17
2024-05-23	231.64	-84.17	-95.23
2024-05-22	237.22	-84.17	-95.31
2024-05-21	237.39	-84.17	-95.31
2024-05-20	245.42	-84.17	-95.42
2024-05-17	243.85	-84.17	-95.40
2024-05-16	240.53	-84.17	-95.35
2024-05-14	235.30	-84.17	-95.28
2024-05-13	236.00	-84.17	-95.29
2024-05-10	233.38	-84.17	-95.25
2024-05-09	225.54	-84.17	-95.14
2024-05-08	221.00	-84.17	-95.07
2024-05-07	223.62	-84.17	-95.11
2024-05-06	225.71	-84.17	-95.14
2024-05-03	223.62	-84.17	-95.11
2024-05-02	219.26	-84.17	-95.04
2024-04-30	211.07	-84.17	-94.91
2024-04-29	210.72	-84.17	-94.91
2024-04-26	209.50	-84.17	-94.89
2024-04-25	202.75	-84.17	-94.77
2024-04-24	201.37	-84.17	-94.75
2024-04-23	194.97	-84.17	-94.63
2024-04-22	188.92	-84.17	-94.52
2024-04-19	184.77	-84.17	-94.44
2024-04-18	187.54	-84.17	-94.50
2024-04-17	184.94	-84.17	-94.45
2024-04-16	185.12	-84.17	-94.45
2024-04-15	190.82	-84.17	-94.56
2024-04-12	193.42	-84.17	-94.61
2024-04-11	199.81	-84.17	-94.72
2024-04-10	200.68	-84.17	-94.74
2024-04-09	195.32	-84.17	-94.64
2024-04-08	193.42	-84.17	-94.61
2024-04-05	192.90	-84.17	-94.60
2024-04-03	192.90	-84.17	-94.60
2024-04-02	196.53	-84.17	-94.66
2024-03-28	189.61	-84.17	-94.54
2024-03-27	187.36	-84.17	-94.49
2024-03-26	191.17	-84.17	-94.56
2024-03-25	188.40	-84.17	-94.51
2024-03-22	188.92	-84.17	-94.52
2024-03-21	195.66	-84.17	-94.65
2024-03-20	189.96	-84.17	-94.54
2024-03-19	189.61	-84.17	-94.54
2024-03-18	193.24	-84.17	-94.60
2024-03-15	193.07	-84.17	-94.60
2024-03-14	196.87	-84.17	-94.67
2024-03-13	199.47	-84.17	-94.71
2024-03-12	199.47	-84.17	-94.71
2024-03-11	190.30	-84.17	-94.55
2024-03-08	186.33	-84.17	-94.47
2024-03-07	183.91	-84.17	-94.43
2024-03-06	187.02	-84.17	-94.49
2024-03-05	181.83	-84.17	-94.38
2024-03-04	189.44	-84.17	-94.53
2024-03-01	189.09	-84.17	-94.53
2024-02-29	187.54	-84.17	-94.50
2024-02-28	188.40	-84.17	-94.51
2024-02-27	193.24	-84.17	-94.60
2024-02-26	189.96	-84.17	-94.54
2024-02-23	191.86	-84.17	-94.58
2024-02-22	192.55	-84.17	-94.59
2024-02-21	187.88	-84.17	-94.50
2024-02-20	183.22	-84.17	-94.41
2024-02-19	181.66	-84.17	-94.38
2024-02-16	185.29	-84.17	-94.45
2024-02-15	178.03	-84.17	-94.31
2024-02-14	176.99	-84.17	-94.29
2024-02-09	174.22	-84.17	-94.23
2024-02-08	176.64	-84.17	-94.28
2024-02-07	180.10	-84.17	-94.35
2024-02-06	181.49	-84.17	-94.38
2024-02-05	170.25	-84.17	-94.14
2024-02-02	170.77	-84.17	-94.15
2024-02-01	172.15	-84.17	-94.18
2024-01-31	170.07	-84.17	-94.14
2024-01-30	173.71	-84.17	-94.22
2024-01-29	180.62	-84.17	-94.36
2024-01-26	178.37	-84.17	-94.31
2024-01-25	182.70	-84.17	-94.40
2024-01-24	177.68	-84.17	-94.30
2024-01-23	167.65	-84.17	-94.09
2024-01-22	161.26	-84.17	-93.94
2024-01-19	166.96	-84.17	-94.07
2024-01-18	168.52	-84.17	-94.11
2024-01-17	166.27	-84.17	-94.06
2024-01-16	176.64	-84.17	-94.28
2024-01-15	183.22	-84.17	-94.41
2024-01-12	183.39	-84.17	-94.42
2024-01-11	184.60	-84.17	-94.44
2024-01-10	180.97	-84.17	-94.37
2024-01-09	182.52	-84.17	-94.40
2024-01-08	182.87	-84.17	-94.40
2024-01-05	188.40	-84.17	-94.51
2024-01-04	190.65	-84.17	-94.55
2024-01-03	190.30	-84.17	-94.55
2024-01-02	192.90	-84.17	-94.60
2023-12-29	197.22	-84.17	-94.67
2023-12-28	197.91	-84.17	-94.69
2023-12-27	189.79	-84.17	-94.54
2023-12-22	184.77	-84.17	-94.44
2023-12-21	190.13	-84.17	-94.54
2023-12-20	189.79	-84.17	-94.54
2023-12-19	187.54	-84.17	-94.50
2023-12-18	189.79	-84.17	-94.54
2023-12-15	192.90	-84.17	-94.60
2023-12-14	185.98	-84.17	-94.47
2023-12-13	182.87	-84.17	-94.40
2023-12-12	185.46	-84.17	-94.46
2023-12-11	182.52	-84.17	-94.40
2023-12-08	184.60	-84.17	-94.44
2023-12-07	184.77	-84.17	-94.44
2023-12-06	186.85	-84.17	-94.48
2023-12-05	184.60	-84.17	-94.44
2023-12-04	190.30	-84.17	-94.55
2023-12-01	193.42	-84.17	-94.61
2023-11-30	197.22	-84.17	-94.67
2023-11-29	196.18	-84.17	-94.66
2023-11-28	202.58	-84.17	-94.77
2023-11-27	205.52	-84.17	-94.82
2023-11-24	205.87	-84.17	-94.83
2023-11-23	212.26	-84.17	-94.93
2023-11-22	208.80	-84.17	-94.87
2023-11-21	208.46	-84.17	-94.87
2023-11-20	209.50	-84.17	-94.89
2023-11-17	203.79	-84.17	-94.79
2023-11-16	210.36	-84.17	-94.90
2023-11-15	214.68	-84.17	-94.97
2023-11-14	203.10	-84.17	-94.78
2023-11-13	203.62	-84.17	-94.79
2023-11-10	199.30	-84.17	-94.71
2023-11-09	204.83	-84.17	-94.81
2023-11-08	205.17	-84.17	-94.81
2023-11-07	207.08	-84.17	-94.85
2023-11-06	212.44	-84.17	-94.93
2023-11-03	207.08	-84.17	-94.85
2023-11-02	199.64	-84.17	-94.72
2023-11-01	197.22	-84.17	-94.67
2023-10-31	197.74	-84.17	-94.68
2023-10-30	203.10	-84.17	-94.78
2023-10-27	203.10	-84.17	-94.78
2023-10-26	196.56	-84.17	-94.66
2023-10-25	197.40	-84.17	-94.68
2023-10-24	195.05	-84.17	-94.64
2023-10-20	198.24	-84.17	-94.69
2023-10-19	200.25	-84.17	-94.73
2023-10-18	208.13	-84.17	-94.86
2023-10-17	208.46	-84.17	-94.87
2023-10-16	206.28	-84.17	-94.83
2023-10-13	209.13	-84.17	-94.88
2023-10-12	216.18	-84.17	-94.99
2023-10-11	210.98	-84.17	-94.91
2023-10-10	207.12	-84.17	-94.85
2023-10-09	204.61	-84.17	-94.80
2023-10-06	204.10	-84.17	-94.80
2023-10-05	199.08	-84.17	-94.71
2023-10-04	198.57	-84.17	-94.70
2023-10-03	200.75	-84.17	-94.74
2023-09-29	209.13	-84.17	-94.88
2023-09-28	201.76	-84.17	-94.76
2023-09-27	205.95	-84.17	-94.83
2023-09-26	203.27	-84.17	-94.78
2023-09-25	207.46	-84.17	-94.85
2023-09-22	213.49	-84.17	-94.95
2023-09-21	206.45	-84.17	-94.84
2023-09-20	210.31	-84.17	-94.90
2023-09-19	212.32	-84.17	-94.93
2023-09-18	210.81	-84.17	-94.91
2023-09-15	215.17	-84.17	-94.98
2023-09-14	213.49	-84.17	-94.95
2023-09-13	212.65	-84.17	-94.94
2023-09-12	212.82	-84.17	-94.94
2023-09-11	213.83	-84.17	-94.96
2023-09-07	215.00	-84.17	-94.98
2023-09-06	218.86	-84.17	-95.04
2023-09-05	218.86	-84.17	-95.04
2023-09-04	225.56	-84.17	-95.14
2023-08-31	217.35	-84.17	-95.01
2023-08-30	218.52	-84.17	-95.03
2023-08-29	219.03	-84.17	-95.04
2023-08-28	212.65	-84.17	-94.94
2023-08-25	210.31	-84.17	-94.90
2023-08-24	214.50	-84.17	-94.97
2023-08-23	208.63	-84.17	-94.87
2023-08-22	207.12	-84.17	-94.85
2023-08-21	204.27	-84.17	-94.80
2023-08-18	209.80	-84.17	-94.89
2023-08-17	216.51	-84.17	-95.00
2023-08-16	216.01	-84.17	-94.99
2023-08-15	220.37	-84.17	-95.06
2023-08-14	223.55	-84.17	-95.11
2023-08-11	228.92	-84.17	-95.19
2023-08-10	231.60	-84.17	-95.23
2023-08-09	231.26	-84.17	-95.22
2023-08-08	230.09	-84.17	-95.21
2023-08-07	235.96	-84.17	-95.29
2023-08-04	235.96	-84.17	-95.29
2023-08-03	233.61	-84.17	-95.26
2023-08-02	235.12	-84.17	-95.28
2023-08-01	244.34	-84.17	-95.40
2023-07-31	244.34	-84.17	-95.40
2023-07-28	242.33	-84.17	-95.38
2023-07-27	237.30	-84.17	-95.31
2023-07-26	232.94	-84.17	-95.25
2023-07-25	233.95	-84.17	-95.26
2023-07-24	221.20	-84.17	-95.07
2023-07-21	228.41	-84.17	-95.18
2023-07-20	225.23	-84.17	-95.13
2023-07-19	225.90	-84.17	-95.14
2023-07-18	227.07	-84.17	-95.16
2023-07-14	233.61	-84.17	-95.26
2023-07-13	232.77	-84.17	-95.24
2023-07-12	224.56	-84.17	-95.12
2023-07-11	220.87	-84.17	-95.07
2023-07-10	218.19	-84.17	-95.03
2023-07-07	216.18	-84.17	-94.99
2023-07-06	218.86	-84.17	-95.04
2023-07-05	226.40	-84.17	-95.15
2023-07-04	231.26	-84.17	-95.22
2023-07-03	229.25	-84.17	-95.19
2023-06-30	222.71	-84.17	-95.10
2023-06-29	223.05	-84.17	-95.10
2023-06-28	227.41	-84.17	-95.17
2023-06-27	226.57	-84.17	-95.15
2023-06-26	221.04	-84.17	-95.07
2023-06-23	222.21	-84.17	-95.09
2023-06-21	227.74	-84.17	-95.17
2023-06-20	233.95	-84.17	-95.26
2023-06-19	238.64	-84.17	-95.33
2023-06-16	240.99	-84.17	-95.36
2023-06-15	237.63	-84.17	-95.31
2023-06-14	230.26	-84.17	-95.21
2023-06-13	232.44	-84.17	-95.24
2023-06-12	230.26	-84.17	-95.21
2023-06-09	229.59	-84.17	-95.20
2023-06-08	227.74	-84.17	-95.17
2023-06-07	226.74	-84.17	-95.16
2023-06-06	223.72	-84.17	-95.11
2023-06-05	224.39	-84.17	-95.12
2023-06-02	221.71	-84.17	-95.08
2023-06-01	208.97	-84.17	-94.88
2023-05-31	209.80	-84.17	-94.89
2023-05-30	215.50	-84.17	-94.98
2023-05-29	214.83	-84.17	-94.97
2023-05-25	218.02	-84.17	-95.02
2023-05-24	223.72	-84.17	-95.11
2023-05-23	228.58	-84.17	-95.18
2023-05-22	232.60	-84.17	-95.24
2023-05-19	228.58	-84.17	-95.18
2023-05-18	233.27	-84.17	-95.25
2023-05-17	230.09	-84.17	-95.21
2023-05-16	237.30	-84.17	-95.31
2023-05-15	237.30	-84.17	-95.31
2023-05-12	231.10	-84.17	-95.22
2023-05-11	232.94	-84.17	-95.25
2023-05-10	233.11	-84.17	-95.25
2023-05-09	234.62	-84.17	-95.27
2023-05-08	241.99	-84.17	-95.37
2023-05-05	237.97	-84.17	-95.32
2023-05-04	236.29	-84.17	-95.29
2023-05-03	231.60	-84.17	-95.23
2023-05-02	235.12	-84.17	-95.28
2023-04-28	235.29	-84.17	-95.28
2023-04-27	234.28	-84.17	-95.27
2023-04-26	232.45	-84.17	-95.24
2023-04-25	230.61	-84.17	-95.21
2023-04-24	236.28	-84.17	-95.29
2023-04-21	237.62	-84.17	-95.31
2023-04-20	243.62	-84.17	-95.39
2023-04-19	242.95	-84.17	-95.39
2023-04-18	247.63	-84.17	-95.45
2023-04-17	250.63	-84.17	-95.49
2023-04-14	245.29	-84.17	-95.42
2023-04-13	242.95	-84.17	-95.39
2023-04-12	242.29	-84.17	-95.38
2023-04-11	245.62	-84.17	-95.42
2023-04-06	242.62	-84.17	-95.38
2023-04-04	241.62	-84.17	-95.37
2023-04-03	243.62	-84.17	-95.39
2023-03-31	243.29	-84.17	-95.39
2023-03-30	242.29	-84.17	-95.38
2023-03-29	239.95	-84.17	-95.34
2023-03-28	233.61	-84.17	-95.26
2023-03-27	229.78	-84.17	-95.20
2023-03-24	235.28	-84.17	-95.28
2023-03-23	237.95	-84.17	-95.32
2023-03-22	230.28	-84.17	-95.21
2023-03-21	224.61	-84.17	-95.12
2023-03-20	220.44	-84.17	-95.06
2023-03-17	229.28	-84.17	-95.19
2023-03-16	224.11	-84.17	-95.12
2023-03-15	229.94	-84.17	-95.20
2023-03-14	224.61	-84.17	-95.12
2023-03-13	232.28	-84.17	-95.24
2023-03-10	225.11	-84.17	-95.13
2023-03-09	236.28	-84.17	-95.29
2023-03-08	237.62	-84.17	-95.31
2023-03-07	245.62	-84.17	-95.42
2023-03-06	246.96	-84.17	-95.44
2023-03-03	246.62	-84.17	-95.43
2023-03-02	243.62	-84.17	-95.39
2023-03-01	246.29	-84.17	-95.43
2023-02-28	233.45	-84.17	-95.25
2023-02-27	234.95	-84.17	-95.27
2023-02-24	237.62	-84.17	-95.31
2023-02-23	241.62	-84.17	-95.37
2023-02-22	242.62	-84.17	-95.38
2023-02-21	244.96	-84.17	-95.41
2023-02-20	250.29	-84.17	-95.48
2023-02-17	248.29	-84.17	-95.46
2023-02-16	252.63	-84.17	-95.51
2023-02-15	249.29	-84.17	-95.47
2023-02-14	254.30	-84.17	-95.53
2023-02-13	255.97	-84.17	-95.55
2023-02-10	255.30	-84.17	-95.55
2023-02-09	262.97	-84.17	-95.64
2023-02-08	257.30	-84.17	-95.57
2023-02-07	257.30	-84.17	-95.57
2023-02-06	256.30	-84.17	-95.56
2023-02-03	263.30	-84.17	-95.64
2023-02-02	268.31	-84.17	-95.70
2023-02-01	269.98	-84.17	-95.72
2023-01-31	266.97	-84.17	-95.69
2023-01-30	270.64	-84.17	-95.73
2023-01-27	279.99	-84.17	-95.83
2023-01-26	278.98	-84.17	-95.82
2023-01-20	269.98	-84.17	-95.72
2023-01-19	263.30	-84.17	-95.64
2023-01-18	263.97	-84.17	-95.65
2023-01-17	261.97	-84.17	-95.63
2023-01-16	264.31	-84.17	-95.66
2023-01-13	264.64	-84.17	-95.66
2023-01-12	260.97	-84.17	-95.62
2023-01-11	259.97	-84.17	-95.60
2023-01-10	257.97	-84.17	-95.58
2023-01-09	258.63	-84.17	-95.59
2023-01-06	252.30	-84.17	-95.51
2023-01-05	253.30	-84.17	-95.52
2023-01-04	248.96	-84.17	-95.46
2023-01-03	237.95	-84.17	-95.32
2022-12-30	232.28	-84.17	-95.24
2022-12-29	231.11	-84.17	-95.22
2022-12-28	234.28	-84.17	-95.27
2022-12-23	228.61	-84.17	-95.18
2022-12-22	230.11	-84.17	-95.21
2022-12-21	221.77	-84.17	-95.08
2022-12-20	220.44	-84.17	-95.06
2022-12-19	225.44	-84.17	-95.14
2022-12-16	227.27	-84.17	-95.16
2022-12-15	225.44	-84.17	-95.14
2022-12-14	230.28	-84.17	-95.21
2022-12-13	229.11	-84.17	-95.19
2022-12-12	226.61	-84.17	-95.15
2022-12-09	233.61	-84.17	-95.26
2022-12-08	226.27	-84.17	-95.15
2022-12-07	216.60	-84.17	-95.00
2022-12-06	226.61	-84.17	-95.15
2022-12-05	226.44	-84.17	-95.15
2022-12-02	213.10	-84.17	-94.94
2022-12-01	215.60	-84.17	-94.99
2022-11-30	211.93	-84.17	-94.93
2022-11-29	205.59	-84.17	-94.82
2022-11-28	190.58	-84.17	-94.55
2022-11-25	194.91	-84.17	-94.63
2022-11-24	196.58	-84.17	-94.66
2022-11-23	193.91	-84.17	-94.62
2022-11-22	192.25	-84.17	-94.58
2022-11-21	196.42	-84.17	-94.66
2022-11-18	201.59	-84.17	-94.75
2022-11-17	202.75	-84.17	-94.77
2022-11-16	206.26	-84.17	-94.83
2022-11-15	207.76	-84.17	-94.86
2022-11-14	195.25	-84.17	-94.64
2022-11-11	190.58	-84.17	-94.55
2022-11-10	170.23	-84.17	-94.14
2022-11-09	174.56	-84.17	-94.24
2022-11-08	178.07	-84.17	-94.31
2022-11-07	178.23	-84.17	-94.31
2022-11-04	170.73	-84.17	-94.15
2022-11-03	157.22	-84.17	-93.85
2022-11-02	165.39	-84.17	-94.04
2022-11-01	159.38	-84.17	-93.90
2022-10-31	147.21	-84.17	-93.60
2022-10-28	149.21	-84.17	-93.65
2022-10-27	158.72	-84.17	-93.88
2022-10-26	157.11	-84.17	-93.84
2022-10-25	154.69	-84.17	-93.79
2022-10-24	154.69	-84.17	-93.79
2022-10-21	171.60	-84.17	-94.17
2022-10-20	172.40	-84.17	-94.19
2022-10-19	176.43	-84.17	-94.27
2022-10-18	182.71	-84.17	-94.40
2022-10-17	177.55	-84.17	-94.30
2022-10-14	177.39	-84.17	-94.29
2022-10-13	174.66	-84.17	-94.24
2022-10-12	179.32	-84.17	-94.33
2022-10-11	181.58	-84.17	-94.38
2022-10-10	187.37	-84.17	-94.49
2022-10-07	195.91	-84.17	-94.65
2022-10-06	200.41	-84.17	-94.73
2022-10-05	201.54	-84.17	-94.75
2022-10-03	185.12	-84.17	-94.45
2022-09-30	188.02	-84.17	-94.50
2022-09-29	186.57	-84.17	-94.48
2022-09-28	188.18	-84.17	-94.51
2022-09-27	198.16	-84.17	-94.69
2022-09-26	197.84	-84.17	-94.69
2022-09-23	199.13	-84.17	-94.71
2022-09-22	202.83	-84.17	-94.77
2022-09-21	207.66	-84.17	-94.86
2022-09-20	212.97	-84.17	-94.94
2022-09-19	208.95	-84.17	-94.88
2022-09-16	212.33	-84.17	-94.93
2022-09-15	214.90	-84.17	-94.97
2022-09-14	213.94	-84.17	-94.96
2022-09-13	221.50	-84.17	-95.08
2022-09-09	221.99	-84.17	-95.08
2022-09-08	213.62	-84.17	-94.95
2022-09-07	216.67	-84.17	-95.00
2022-09-06	218.93	-84.17	-95.04
2022-09-05	218.77	-84.17	-95.03
2022-09-02	222.63	-84.17	-95.09
2022-09-01	225.21	-84.17	-95.13
2022-08-31	230.04	-84.17	-95.20
2022-08-30	230.04	-84.17	-95.20
2022-08-29	230.36	-84.17	-95.21
2022-08-26	233.26	-84.17	-95.25
2022-08-25	230.04	-84.17	-95.20
2022-08-24	218.77	-84.17	-95.03
2022-08-23	222.63	-84.17	-95.09
2022-08-22	226.50	-84.17	-95.15
2022-08-19	227.14	-84.17	-95.16
2022-08-18	226.50	-84.17	-95.15
2022-08-17	228.75	-84.17	-95.19
2022-08-16	227.46	-84.17	-95.17
2022-08-15	231.33	-84.17	-95.22
2022-08-12	233.58	-84.17	-95.26
2022-08-11	231.33	-84.17	-95.22
2022-08-10	224.24	-84.17	-95.12
2022-08-09	230.04	-84.17	-95.20
2022-08-08	231.00	-84.17	-95.22
2022-08-05	233.26	-84.17	-95.25
2022-08-04	232.94	-84.17	-95.25
2022-08-03	226.50	-84.17	-95.15
2022-08-02	225.21	-84.17	-95.13
2022-08-01	232.94	-84.17	-95.25
2022-07-29	232.94	-84.17	-95.25
2022-07-28	240.02	-84.17	-95.35
2022-07-27	241.31	-84.17	-95.36
2022-07-26	245.49	-84.17	-95.42
2022-07-25	240.02	-84.17	-95.35
2022-07-22	239.70	-84.17	-95.34
2022-07-21	239.38	-84.17	-95.34
2022-07-20	245.17	-84.17	-95.41
2022-07-19	241.63	-84.17	-95.37
2022-07-18	243.88	-84.17	-95.40
2022-07-15	235.51	-84.17	-95.28
2022-07-14	241.95	-84.17	-95.37
2022-07-13	243.56	-84.17	-95.39
2022-07-12	243.88	-84.17	-95.40
2022-07-11	248.39	-84.17	-95.46
2022-07-08	257.73	-84.17	-95.58
2022-07-07	257.08	-84.17	-95.57
2022-07-06	254.51	-84.17	-95.54
2022-07-05	259.34	-84.17	-95.60
2022-07-04	258.69	-84.17	-95.59
2022-06-30	258.69	-84.17	-95.59
2022-06-29	260.30	-84.17	-95.61
2022-06-28	265.78	-84.17	-95.67
2022-06-27	263.52	-84.17	-95.65
2022-06-24	254.83	-84.17	-95.54
2022-06-23	248.07	-84.17	-95.45
2022-06-22	243.56	-84.17	-95.39
2022-06-21	252.25	-84.17	-95.51
2022-06-20	246.46	-84.17	-95.43
2022-06-17	245.49	-84.17	-95.42
2022-06-16	240.66	-84.17	-95.35
2022-06-15	248.39	-84.17	-95.46
2022-06-14	243.88	-84.17	-95.40
2022-06-13	243.56	-84.17	-95.39
2022-06-10	256.12	-84.17	-95.56
2022-06-09	256.76	-84.17	-95.56
2022-06-08	258.37	-84.17	-95.58
2022-06-07	250.97	-84.17	-95.49
2022-06-06	252.58	-84.17	-95.51
2022-06-02	243.56	-84.17	-95.39
2022-06-01	246.46	-84.17	-95.43
2022-05-31	248.07	-84.17	-95.45
2022-05-30	243.24	-84.17	-95.39
2022-05-27	236.80	-84.17	-95.30
2022-05-26	226.82	-84.17	-95.16
2022-05-25	228.11	-84.17	-95.18
2022-05-24	227.14	-84.17	-95.16
2022-05-23	231.97	-84.17	-95.23
2022-05-20	235.83	-84.17	-95.29
2022-05-19	226.50	-84.17	-95.15
2022-05-18	233.90	-84.17	-95.26
2022-05-17	233.58	-84.17	-95.26
2022-05-16	222.95	-84.17	-95.10
2022-05-13	221.99	-84.17	-95.08
2022-05-12	213.46	-84.17	-94.95
2022-05-11	221.34	-84.17	-95.07
2022-05-10	217.48	-84.17	-95.01
2022-05-06	224.24	-84.17	-95.12
2022-05-05	236.16	-84.17	-95.29
2022-05-04	237.77	-84.17	-95.31
2022-05-03	241.63	-84.17	-95.37
2022-04-29	241.63	-84.17	-95.37
2022-04-28	228.11	-84.17	-95.18
2022-04-27	222.95	-84.17	-95.10
2022-04-26	222.95	-84.17	-95.10
2022-04-25	223.27	-84.17	-95.10
2022-04-22	234.18	-84.17	-95.26
2022-04-21	234.82	-84.17	-95.27
2022-04-20	238.67	-84.17	-95.33
2022-04-19	240.27	-84.17	-95.35
2022-04-14	248.29	-84.17	-95.46
2022-04-13	246.04	-84.17	-95.43
2022-04-12	245.08	-84.17	-95.41
2022-04-11	243.48	-84.17	-95.39
2022-04-08	254.38	-84.17	-95.53
2022-04-07	253.10	-84.17	-95.52
2022-04-06	256.95	-84.17	-95.57
2022-04-04	264.00	-84.17	-95.65
2022-04-01	256.95	-84.17	-95.57
2022-03-31	257.27	-84.17	-95.57
2022-03-30	259.19	-84.17	-95.59
2022-03-29	254.70	-84.17	-95.54
2022-03-28	250.86	-84.17	-95.49
2022-03-25	246.04	-84.17	-95.43
2022-03-24	255.02	-84.17	-95.54
2022-03-23	257.91	-84.17	-95.58
2022-03-22	254.06	-84.17	-95.53
2022-03-21	243.16	-84.17	-95.39
2022-03-18	247.33	-84.17	-95.44
2022-03-17	247.65	-84.17	-95.45
2022-03-16	224.56	-84.17	-95.12
2022-03-15	199.06	-84.17	-94.71
2022-03-14	217.50	-84.17	-95.02
2022-03-11	233.54	-84.17	-95.25
2022-03-10	238.35	-84.17	-95.32
2022-03-09	233.22	-84.17	-95.25
2022-03-08	234.82	-84.17	-95.27
2022-03-07	240.27	-84.17	-95.35
2022-03-04	253.74	-84.17	-95.53
2022-03-03	263.04	-84.17	-95.64
2022-03-02	260.80	-84.17	-95.61
2022-03-01	266.89	-84.17	-95.69
2022-02-28	266.89	-84.17	-95.69
2022-02-25	267.53	-84.17	-95.69
2022-02-24	269.78	-84.17	-95.72
2022-02-23	281.64	-84.17	-95.85
2022-02-22	278.76	-84.17	-95.82
2022-02-21	290.30	-84.17	-95.94
2022-02-18	292.55	-84.17	-95.97
2022-02-17	299.60	-84.17	-96.04
2022-02-16	298.00	-84.17	-96.02
2022-02-15	292.23	-84.17	-95.96
2022-02-14	295.75	-84.17	-96.00
2022-02-11	301.21	-84.17	-96.06
2022-02-10	301.53	-84.17	-96.06
2022-02-09	300.24	-84.17	-96.05
2022-02-08	292.55	-84.17	-95.97
2022-02-07	295.75	-84.17	-96.00
2022-02-04	296.08	-84.17	-96.00
2022-01-31	284.53	-84.17	-95.88
2022-01-28	279.72	-84.17	-95.83
2022-01-27	283.57	-84.17	-95.87
2022-01-26	291.26	-84.17	-95.95
2022-01-25	291.26	-84.17	-95.95
2022-01-24	297.68	-84.17	-96.02
2022-01-21	301.85	-84.17	-96.06
2022-01-20	302.17	-84.17	-96.06
2022-01-19	288.38	-84.17	-95.92
2022-01-18	289.02	-84.17	-95.93
2022-01-17	290.30	-84.17	-95.94
2022-01-14	292.55	-84.17	-95.97
2022-01-13	293.83	-84.17	-95.98
2022-01-12	292.87	-84.17	-95.97
2022-01-11	282.61	-84.17	-95.86
2022-01-10	282.28	-84.17	-95.86
2022-01-07	279.08	-84.17	-95.82
2022-01-06	272.34	-84.17	-95.75
2022-01-05	269.46	-84.17	-95.72
2022-01-04	275.87	-84.17	-95.79
2022-01-03	275.23	-84.17	-95.78
2021-12-31	277.15	-84.17	-95.80
2021-12-30	273.30	-84.17	-95.76
2021-12-29	272.02	-84.17	-95.75
2021-12-28	275.55	-84.17	-95.79
2021-12-24	274.91	-84.17	-95.78
2021-12-23	274.27	-84.17	-95.77
2021-12-22	272.02	-84.17	-95.75
2021-12-21	270.42	-84.17	-95.73
2021-12-20	267.21	-84.17	-95.69
2021-12-17	274.27	-84.17	-95.77
2021-12-16	279.40	-84.17	-95.83
2021-12-15	278.12	-84.17	-95.81
2021-12-14	281.00	-84.17	-95.85
2021-12-13	287.10	-84.17	-95.91
2021-12-10	286.77	-84.17	-95.91
2021-12-09	290.94	-84.17	-95.95
2021-12-08	287.42	-84.17	-95.91
2021-12-07	287.10	-84.17	-95.91
2021-12-06	276.83	-84.17	-95.80
2021-12-03	283.57	-84.17	-95.87
2021-12-02	284.21	-84.17	-95.88
2021-12-01	282.28	-84.17	-95.86
2021-11-30	278.76	-84.17	-95.82
2021-11-29	287.10	-84.17	-95.91
2021-11-26	289.02	-84.17	-95.93
2021-11-25	299.60	-84.17	-96.04
2021-11-24	298.64	-84.17	-96.03
2021-11-23	298.00	-84.17	-96.02
2021-11-22	302.49	-84.17	-96.07
2021-11-19	303.77	-84.17	-96.08
2021-11-18	307.30	-84.17	-96.11
2021-11-17	313.39	-84.17	-96.17
2021-11-16	313.71	-84.17	-96.17
2021-11-15	309.87	-84.17	-96.14
2021-11-12	308.90	-84.17	-96.13
2021-11-11	307.94	-84.17	-96.12
2021-11-10	303.45	-84.17	-96.08
2021-11-09	300.24	-84.17	-96.05
2021-11-08	300.24	-84.17	-96.05
2021-11-05	302.17	-84.17	-96.06
2021-11-04	306.98	-84.17	-96.11
2021-11-03	303.45	-84.17	-96.08
2021-11-02	305.70	-84.17	-96.10
2021-11-01	305.70	-84.17	-96.10
2021-10-29	309.22	-84.17	-96.13
2021-10-28	311.15	-84.17	-96.15
2021-10-27	312.72	-84.17	-96.17
2021-10-26	319.00	-84.17	-96.22
2021-10-25	320.57	-84.17	-96.24
2021-10-22	320.26	-84.17	-96.23
2021-10-21	318.06	-84.17	-96.21
2021-10-20	321.20	-84.17	-96.24
2021-10-19	315.23	-84.17	-96.19
2021-10-18	309.89	-84.17	-96.14
2021-10-15	308.01	-84.17	-96.12
2021-10-12	302.04	-84.17	-96.06
2021-10-11	307.38	-84.17	-96.11
2021-10-08	300.16	-84.17	-96.04
2021-10-07	298.27	-84.17	-96.03
2021-10-06	286.65	-84.17	-95.91
2021-10-05	288.85	-84.17	-95.93
2021-10-04	288.22	-84.17	-95.92
2021-09-30	296.07	-84.17	-96.00
2021-09-29	297.64	-84.17	-96.02
2021-09-28	294.50	-84.17	-95.99
2021-09-27	289.79	-84.17	-95.94
2021-09-24	290.42	-84.17	-95.95
2021-09-23	295.44	-84.17	-96.00
2021-09-21	290.42	-84.17	-95.95
2021-09-20	288.85	-84.17	-95.93
2021-09-17	301.73	-84.17	-96.06
2021-09-16	298.27	-84.17	-96.03
2021-09-15	304.87	-84.17	-96.09
2021-09-14	310.83	-84.17	-96.15
2021-09-13	315.55	-84.17	-96.19
2021-09-10	321.51	-84.17	-96.25
2021-09-09	313.66	-84.17	-96.17
2021-09-08	322.46	-84.17	-96.25
2021-09-07	323.71	-84.17	-96.26
2021-09-06	320.26	-84.17	-96.23
2021-09-03	316.80	-84.17	-96.20
2021-09-02	319.32	-84.17	-96.23
2021-09-01	317.74	-84.17	-96.21
2021-08-31	314.92	-84.17	-96.19
2021-08-30	309.89	-84.17	-96.14
2021-08-27	307.69	-84.17	-96.12
2021-08-26	308.01	-84.17	-96.12
2021-08-25	312.40	-84.17	-96.16
2021-08-24	312.09	-84.17	-96.16
2021-08-23	303.30	-84.17	-96.08
2021-08-20	298.58	-84.17	-96.03
2021-08-19	305.81	-84.17	-96.10
2021-08-18	314.29	-84.17	-96.18
2021-08-17	312.40	-84.17	-96.16
2021-08-16	319.63	-84.17	-96.23
2021-08-13	322.46	-84.17	-96.25
2021-08-12	323.71	-84.17	-96.26
2021-08-11	326.23	-84.17	-96.29
2021-08-10	325.28	-84.17	-96.28
2021-08-09	320.26	-84.17	-96.23
2021-08-06	319.32	-84.17	-96.23
2021-08-05	319.63	-84.17	-96.23
2021-08-04	323.08	-84.17	-96.26
2021-08-03	319.00	-84.17	-96.22
2021-08-02	319.63	-84.17	-96.23
2021-07-30	316.49	-84.17	-96.20
2021-07-29	321.51	-84.17	-96.25
2021-07-28	308.95	-84.17	-96.13
2021-07-27	302.98	-84.17	-96.07
2021-07-26	319.32	-84.17	-96.23
2021-07-23	337.53	-84.17	-96.38
2021-07-22	343.50	-84.17	-96.43
2021-07-21	335.96	-84.17	-96.37
2021-07-20	335.96	-84.17	-96.37
2021-07-19	339.73	-84.17	-96.40
2021-07-16	349.15	-84.17	-96.48
2021-07-15	347.58	-84.17	-96.46
2021-07-14	344.44	-84.17	-96.44
2021-07-13	347.27	-84.17	-96.46
2021-07-12	341.30	-84.17	-96.41
2021-07-09	338.79	-84.17	-96.39
2021-07-08	335.65	-84.17	-96.37
2021-07-07	348.21	-84.17	-96.47
2021-07-06	348.53	-84.17	-96.47
2021-07-05	349.78	-84.17	-96.48
2021-07-02	351.35	-84.17	-96.49
2021-06-30	359.20	-84.17	-96.55
2021-06-29	362.03	-84.17	-96.57
2021-06-28	365.49	-84.17	-96.60
2021-06-25	365.17	-84.17	-96.60
2021-06-24	359.83	-84.17	-96.56
2021-06-23	358.89	-84.17	-96.55
2021-06-22	350.10	-84.17	-96.48
2021-06-21	353.24	-84.17	-96.51
2021-06-18	357.95	-84.17	-96.54
2021-06-17	353.55	-84.17	-96.51
2021-06-16	352.29	-84.17	-96.50
2021-06-15	355.44	-84.17	-96.52
2021-06-11	358.58	-84.17	-96.55
2021-06-10	356.69	-84.17	-96.53
2021-06-09	357.01	-84.17	-96.54
2021-06-08	357.32	-84.17	-96.54
2021-06-07	357.63	-84.17	-96.54
2021-06-04	359.20	-84.17	-96.55
2021-06-03	359.52	-84.17	-96.56
2021-06-02	364.54	-84.17	-96.59
2021-06-01	367.69	-84.17	-96.62
2021-05-31	361.72	-84.17	-96.57
2021-05-28	362.03	-84.17	-96.57
2021-05-27	361.40	-84.17	-96.57
2021-05-26	361.40	-84.17	-96.57
2021-05-25	358.26	-84.17	-96.55
2021-05-24	350.10	-84.17	-96.48
2021-05-21	349.78	-84.17	-96.48
2021-05-20	349.47	-84.17	-96.48
2021-05-18	351.98	-84.17	-96.50
2021-05-17	345.70	-84.17	-96.45
2021-05-14	342.87	-84.17	-96.43
2021-05-13	339.42	-84.17	-96.40
2021-05-12	346.01	-84.17	-96.45
2021-05-11	341.62	-84.17	-96.42
2021-05-10	351.35	-84.17	-96.49
2021-05-07	352.61	-84.17	-96.50
2021-05-06	351.98	-84.17	-96.50
2021-05-05	349.78	-84.17	-96.48
2021-05-04	351.98	-84.17	-96.50
2021-05-03	347.27	-84.17	-96.46
2021-04-30	352.29	-84.17	-96.50
2021-04-29	362.66	-84.17	-96.58
2021-04-28	356.69	-84.17	-96.53
2021-04-27	353.89	-84.17	-96.51
2021-04-26	354.82	-84.17	-96.52
2021-04-23	357.00	-84.17	-96.54
2021-04-22	351.40	-84.17	-96.49
2021-04-21	349.84	-84.17	-96.48
2021-04-20	357.00	-84.17	-96.54
2021-04-19	357.31	-84.17	-96.54
2021-04-16	355.14	-84.17	-96.52
2021-04-15	351.71	-84.17	-96.50
2021-04-14	354.51	-84.17	-96.52
2021-04-13	350.15	-84.17	-96.48
2021-04-12	345.80	-84.17	-96.45
2021-04-09	351.40	-84.17	-96.49
2021-04-08	355.76	-84.17	-96.53
2021-04-07	349.84	-84.17	-96.48
2021-04-01	353.89	-84.17	-96.51
2021-03-31	346.11	-84.17	-96.45
2021-03-30	348.60	-84.17	-96.47
2021-03-29	345.48	-84.17	-96.45
2021-03-26	344.55	-84.17	-96.44
2021-03-25	338.32	-84.17	-96.39
2021-03-24	337.70	-84.17	-96.38
2021-03-23	348.29	-84.17	-96.47
2021-03-22	352.96	-84.17	-96.51
2021-03-19	354.20	-84.17	-96.52
2021-03-18	361.67	-84.17	-96.57
2021-03-17	356.07	-84.17	-96.53
2021-03-16	355.45	-84.17	-96.52
2021-03-15	353.27	-84.17	-96.51
2021-03-12	351.40	-84.17	-96.49
2021-03-11	360.43	-84.17	-96.56
2021-03-10	353.58	-84.17	-96.51
2021-03-09	350.78	-84.17	-96.49
2021-03-08	347.35	-84.17	-96.46
2021-03-05	355.14	-84.17	-96.52
2021-03-04	357.94	-84.17	-96.54
2021-03-03	366.97	-84.17	-96.61
2021-03-02	355.14	-84.17	-96.52
2021-03-01	360.43	-84.17	-96.56
2021-02-26	354.82	-84.17	-96.52
2021-02-25	371.95	-84.17	-96.65
2021-02-24	365.10	-84.17	-96.60
2021-02-23	379.42	-84.17	-96.70
2021-02-22	375.06	-84.17	-96.67
2021-02-19	379.42	-84.17	-96.70
2021-02-18	379.11	-84.17	-96.70
2021-02-17	386.27	-84.17	-96.75
2021-02-16	380.97	-84.17	-96.71
2021-02-11	371.95	-84.17	-96.65
2021-02-10	371.01	-84.17	-96.64
2021-02-09	360.43	-84.17	-96.56
2021-02-08	359.18	-84.17	-96.55
2021-02-05	358.87	-84.17	-96.55
2021-02-04	355.14	-84.17	-96.52
2021-02-03	358.56	-84.17	-96.55
2021-02-02	357.94	-84.17	-96.54
2021-02-01	352.33	-84.17	-96.50
2021-01-29	342.99	-84.17	-96.43
2021-01-28	346.73	-84.17	-96.46
2021-01-27	358.56	-84.17	-96.55
2021-01-26	360.12	-84.17	-96.56
2021-01-25	371.32	-84.17	-96.64
2021-01-22	361.05	-84.17	-96.57
2021-01-21	367.90	-84.17	-96.62
2021-01-20	368.21	-84.17	-96.62
2021-01-19	363.85	-84.17	-96.59
2021-01-18	351.40	-84.17	-96.49
2021-01-15	347.98	-84.17	-96.47
2021-01-14	345.80	-84.17	-96.45
2021-01-13	342.06	-84.17	-96.42
2021-01-12	342.06	-84.17	-96.42
2021-01-11	337.70	-84.17	-96.38
2021-01-08	336.15	-84.17	-96.37
2021-01-07	331.16	-84.17	-96.33
2021-01-06	333.34	-84.17	-96.35
2021-01-05	331.79	-84.17	-96.33
2021-01-04	330.23	-84.17	-96.32
2020-12-31	326.50	-84.17	-96.29
2020-12-30	325.56	-84.17	-96.28
2020-12-29	316.22	-84.17	-96.20
2020-12-28	312.17	-84.17	-96.16
2020-12-24	314.04	-84.17	-96.18
2020-12-23	312.80	-84.17	-96.17
2020-12-22	309.37	-84.17	-96.13
2020-12-21	311.86	-84.17	-96.16
2020-12-18	314.04	-84.17	-96.18
2020-12-17	318.09	-84.17	-96.21
2020-12-16	315.29	-84.17	-96.19
2020-12-15	310.93	-84.17	-96.15
2020-12-14	313.73	-84.17	-96.17
2020-12-11	315.60	-84.17	-96.19
2020-12-10	314.04	-84.17	-96.18
2020-12-09	315.29	-84.17	-96.19
2020-12-08	311.86	-84.17	-96.16
2020-12-07	314.35	-84.17	-96.18
2020-12-04	319.96	-84.17	-96.23
2020-12-03	318.71	-84.17	-96.22
2020-12-02	315.29	-84.17	-96.19
2020-12-01	315.91	-84.17	-96.19
2020-11-30	313.42	-84.17	-96.17
2020-11-27	321.51	-84.17	-96.25
2020-11-26	319.33	-84.17	-96.23
2020-11-25	316.84	-84.17	-96.20
2020-11-24	316.22	-84.17	-96.20
2020-11-23	314.67	-84.17	-96.18
2020-11-20	313.73	-84.17	-96.17
2020-11-19	312.80	-84.17	-96.17
2020-11-18	315.29	-84.17	-96.19
2020-11-17	313.73	-84.17	-96.17
2020-11-16	313.11	-84.17	-96.17
2020-11-13	309.37	-84.17	-96.13
2020-11-12	310.00	-84.17	-96.14
2020-11-11	310.93	-84.17	-96.15
2020-11-10	310.93	-84.17	-96.15
2020-11-09	307.19	-84.17	-96.11
2020-11-06	302.84	-84.17	-96.07
2020-11-05	300.03	-84.17	-96.04
2020-11-04	289.14	-84.17	-95.93
2020-11-03	291.01	-84.17	-95.95
2020-11-02	282.91	-84.17	-95.87
2020-10-30	277.31	-84.17	-95.81
2020-10-29	284.78	-84.17	-95.89
2020-10-28	285.99	-84.17	-95.90
2020-10-27	286.90	-84.17	-95.91
2020-10-23	289.63	-84.17	-95.94
2020-10-22	287.51	-84.17	-95.92
2020-10-21	287.21	-84.17	-95.91
2020-10-20	284.17	-84.17	-95.88
2020-10-19	283.87	-84.17	-95.88
2020-10-16	282.05	-84.17	-95.86
2020-10-15	277.50	-84.17	-95.81
2020-10-14	285.39	-84.17	-95.89
2020-10-12	286.30	-84.17	-95.90
2020-10-09	278.72	-84.17	-95.82
2020-10-08	278.11	-84.17	-95.81
2020-10-07	279.93	-84.17	-95.83
2020-10-06	275.68	-84.17	-95.79
2020-10-05	271.74	-84.17	-95.74
2020-09-30	268.10	-84.17	-95.70
2020-09-29	265.07	-84.17	-95.66
2020-09-28	268.10	-84.17	-95.70
2020-09-25	264.77	-84.17	-95.66
2020-09-24	265.68	-84.17	-95.67
2020-09-23	271.74	-84.17	-95.74
2020-09-22	271.44	-84.17	-95.74
2020-09-21	274.77	-84.17	-95.78
2020-09-18	282.66	-84.17	-95.86
2020-09-17	280.84	-84.17	-95.84
2020-09-16	286.30	-84.17	-95.90
2020-09-15	286.90	-84.17	-95.91
2020-09-14	285.08	-84.17	-95.89
2020-09-11	282.96	-84.17	-95.87
2020-09-10	281.14	-84.17	-95.85
2020-09-09	282.66	-84.17	-95.86
2020-09-08	284.78	-84.17	-95.89
2020-09-07	285.69	-84.17	-95.90
2020-09-04	286.90	-84.17	-95.91
2020-09-03	289.93	-84.17	-95.94
2020-09-02	291.45	-84.17	-95.96
2020-09-01	292.36	-84.17	-95.97
2020-08-31	291.75	-84.17	-95.96
2020-08-28	296.00	-84.17	-96.00
2020-08-27	293.57	-84.17	-95.98
2020-08-26	296.00	-84.17	-96.00
2020-08-25	296.60	-84.17	-96.01
2020-08-24	296.91	-84.17	-96.01
2020-08-21	290.84	-84.17	-95.95
2020-08-20	285.69	-84.17	-95.90
2020-08-19	292.36	-84.17	-95.97
2020-08-18	294.48	-84.17	-95.99
2020-08-17	294.18	-84.17	-95.98
2020-08-14	291.45	-84.17	-95.96
2020-08-13	292.66	-84.17	-95.97
2020-08-12	292.36	-84.17	-95.97
2020-08-11	287.51	-84.17	-95.92
2020-08-10	280.53	-84.17	-95.84
2020-08-07	281.75	-84.17	-95.85
2020-08-06	288.11	-84.17	-95.92
2020-08-05	291.15	-84.17	-95.95
2020-08-04	288.42	-84.17	-95.93
2020-08-03	280.84	-84.17	-95.84
2020-07-31	282.96	-84.17	-95.87
2020-07-30	284.17	-84.17	-95.88
2020-07-29	286.90	-84.17	-95.91
2020-07-28	285.99	-84.17	-95.90
2020-07-27	284.48	-84.17	-95.88
2020-07-24	284.48	-84.17	-95.88
2020-07-23	292.66	-84.17	-95.97
2020-07-22	289.33	-84.17	-95.93
2020-07-21	298.42	-84.17	-96.03
2020-07-20	289.93	-84.17	-95.94
2020-07-17	291.15	-84.17	-95.95
2020-07-16	289.02	-84.17	-95.93
2020-07-15	296.91	-84.17	-96.01
2020-07-14	296.60	-84.17	-96.01
2020-07-13	301.46	-84.17	-96.06
2020-07-10	299.33	-84.17	-96.04
2020-07-09	307.52	-84.17	-96.12
2020-07-08	305.40	-84.17	-96.10
2020-07-07	303.88	-84.17	-96.08
2020-07-06	308.43	-84.17	-96.12
2020-07-03	292.97	-84.17	-95.97
2020-07-02	289.63	-84.17	-95.94
2020-06-30	277.50	-84.17	-95.81
2020-06-29	275.38	-84.17	-95.78
2020-06-26	279.02	-84.17	-95.82
2020-06-24	282.66	-84.17	-95.86
2020-06-23	284.48	-84.17	-95.88
2020-06-22	279.02	-84.17	-95.82
2020-06-19	279.93	-84.17	-95.83
2020-06-18	277.20	-84.17	-95.80
2020-06-17	277.50	-84.17	-95.81
2020-06-16	275.99	-84.17	-95.79
2020-06-15	266.89	-84.17	-95.69
2020-06-12	274.47	-84.17	-95.77
2020-06-11	276.90	-84.17	-95.80
2020-06-10	285.99	-84.17	-95.90
2020-06-09	285.69	-84.17	-95.90
2020-06-08	281.14	-84.17	-95.85
2020-06-05	281.14	-84.17	-95.85
2020-06-04	274.77	-84.17	-95.78
2020-06-03	274.17	-84.17	-95.77
2020-06-02	267.80	-84.17	-95.70
2020-06-01	263.55	-84.17	-95.65
2020-05-29	251.73	-84.17	-95.50
2020-05-28	254.00	-84.17	-95.53
2020-05-27	256.28	-84.17	-95.56
2020-05-26	258.55	-84.17	-95.59
2020-05-25	250.97	-84.17	-95.49
2020-05-22	250.97	-84.17	-95.49
2020-05-21	270.68	-84.17	-95.73
2020-05-20	273.71	-84.17	-95.76
2020-05-19	272.95	-84.17	-95.76
2020-05-18	266.89	-84.17	-95.69
2020-05-15	263.86	-84.17	-95.65
2020-05-14	263.86	-84.17	-95.65
2020-05-13	269.16	-84.17	-95.71
2020-05-12	270.68	-84.17	-95.73
2020-05-11	275.99	-84.17	-95.79
2020-05-08	269.92	-84.17	-95.72
2020-05-07	266.13	-84.17	-95.68
2020-05-06	269.16	-84.17	-95.71
2020-05-05	263.86	-84.17	-95.65
2020-05-04	260.07	-84.17	-95.60
2020-04-29	275.23	-84.17	-95.78
2020-04-28	275.23	-84.17	-95.78
2020-04-27	270.07	-84.17	-95.72
2020-04-24	263.28	-84.17	-95.64
2020-04-23	264.79	-84.17	-95.66
2020-04-22	264.03	-84.17	-95.65
2020-04-21	262.52	-84.17	-95.63
2020-04-20	271.58	-84.17	-95.74
2020-04-17	270.83	-84.17	-95.73
2020-04-16	266.30	-84.17	-95.68
2020-04-15	267.05	-84.17	-95.69
2020-04-14	273.09	-84.17	-95.76
2020-04-09	270.07	-84.17	-95.72
2020-04-08	265.54	-84.17	-95.67
2020-04-07	270.07	-84.17	-95.72
2020-04-06	261.77	-84.17	-95.63
2020-04-03	254.21	-84.17	-95.53
2020-04-02	254.97	-84.17	-95.54
2020-04-01	251.95	-84.17	-95.50
2020-03-31	260.26	-84.17	-95.61
2020-03-30	253.46	-84.17	-95.52
2020-03-27	258.74	-84.17	-95.59
2020-03-26	256.48	-84.17	-95.56
2020-03-25	259.50	-84.17	-95.60
2020-03-24	248.17	-84.17	-95.45
2020-03-23	232.31	-84.17	-95.24
2020-03-20	248.93	-84.17	-95.46
2020-03-19	232.31	-84.17	-95.24
2020-03-18	242.13	-84.17	-95.37
2020-03-17	256.48	-84.17	-95.56
2020-03-16	254.97	-84.17	-95.54
2020-03-13	267.81	-84.17	-95.70
2020-03-12	272.34	-84.17	-95.75
2020-03-11	286.69	-84.17	-95.91
2020-03-10	288.20	-84.17	-95.92
2020-03-09	284.42	-84.17	-95.88
2020-03-06	300.28	-84.17	-96.05
2020-03-05	308.59	-84.17	-96.13
2020-03-04	301.04	-84.17	-96.05
2020-03-03	301.79	-84.17	-96.06
2020-03-02	302.55	-84.17	-96.07
2020-02-28	299.53	-84.17	-96.04
2020-02-27	310.10	-84.17	-96.14
2020-02-26	307.08	-84.17	-96.11
2020-02-25	309.35	-84.17	-96.13
2020-02-24	308.59	-84.17	-96.13
2020-02-21	315.39	-84.17	-96.19
2020-02-20	319.16	-84.17	-96.22
2020-02-19	320.68	-84.17	-96.24
2020-02-18	318.41	-84.17	-96.22
2020-02-17	325.21	-84.17	-96.28
2020-02-14	322.94	-84.17	-96.26
2020-02-13	322.19	-84.17	-96.25
2020-02-12	323.70	-84.17	-96.26
2020-02-11	319.16	-84.17	-96.22
2020-02-10	313.88	-84.17	-96.18
2020-02-07	316.14	-84.17	-96.20
2020-02-06	318.41	-84.17	-96.22
2020-02-05	307.08	-84.17	-96.11
2020-02-04	305.57	-84.17	-96.10
2020-02-03	300.28	-84.17	-96.05
2020-01-31	300.28	-84.17	-96.05
2020-01-30	302.55	-84.17	-96.07
2020-01-29	312.37	-84.17	-96.16
2020-01-24	324.45	-84.17	-96.27
2020-01-23	322.94	-84.17	-96.26
2020-01-22	331.25	-84.17	-96.33
2020-01-21	325.21	-84.17	-96.28
2020-01-20	337.29	-84.17	-96.38
2020-01-17	341.07	-84.17	-96.41
2020-01-16	338.05	-84.17	-96.39
2020-01-15	337.29	-84.17	-96.38
2020-01-14	338.80	-84.17	-96.39
2020-01-13	340.31	-84.17	-96.41
2020-01-10	335.03	-84.17	-96.36
2020-01-09	335.03	-84.17	-96.36
2020-01-08	326.72	-84.17	-96.29
2020-01-07	329.74	-84.17	-96.32
2020-01-06	329.74	-84.17	-96.32
2020-01-03	332.76	-84.17	-96.34
2020-01-02	333.51	-84.17	-96.35
2019-12-31	329.74	-84.17	-96.32
2019-12-30	331.25	-84.17	-96.33
2019-12-27	328.98	-84.17	-96.31
2019-12-24	322.94	-84.17	-96.26
2019-12-23	324.45	-84.17	-96.27
2019-12-20	325.21	-84.17	-96.28
2019-12-19	322.94	-84.17	-96.26
2019-12-18	323.70	-84.17	-96.26
2019-12-17	322.94	-84.17	-96.26
2019-12-16	318.41	-84.17	-96.22
2019-12-13	320.68	-84.17	-96.24
2019-12-12	310.86	-84.17	-96.15
2019-12-11	304.82	-84.17	-96.09
2019-12-10	301.79	-84.17	-96.06
2019-12-09	303.30	-84.17	-96.08
2019-12-06	302.55	-84.17	-96.07
2019-12-05	299.53	-84.17	-96.04
2019-12-04	296.51	-84.17	-96.01
2019-12-03	301.04	-84.17	-96.05
2019-12-02	302.55	-84.17	-96.07
2019-11-29	300.28	-84.17	-96.05
2019-11-28	308.59	-84.17	-96.13
2019-11-27	310.10	-84.17	-96.14
2019-11-26	309.35	-84.17	-96.13
2019-11-25	310.10	-84.17	-96.14
2019-11-22	304.06	-84.17	-96.08
2019-11-21	301.79	-84.17	-96.06
2019-11-20	308.59	-84.17	-96.13
2019-11-19	311.61	-84.17	-96.15
2019-11-18	304.82	-84.17	-96.09
2019-11-15	300.28	-84.17	-96.05
2019-11-14	301.04	-84.17	-96.05
2019-11-13	303.30	-84.17	-96.08
2019-11-12	310.86	-84.17	-96.15
2019-11-11	309.35	-84.17	-96.13
2019-11-08	319.92	-84.17	-96.23
2019-11-07	322.94	-84.17	-96.26
2019-11-06	320.68	-84.17	-96.24
2019-11-05	320.68	-84.17	-96.24
2019-11-04	319.16	-84.17	-96.22
2019-11-01	312.37	-84.17	-96.16
2019-10-31	308.59	-84.17	-96.13
2019-10-30	305.12	-84.17	-96.09
2019-10-29	307.32	-84.17	-96.11
2019-10-28	308.05	-84.17	-96.12
2019-10-25	305.85	-84.17	-96.10
2019-10-24	305.85	-84.17	-96.10
2019-10-23	303.65	-84.17	-96.08
2019-10-22	306.59	-84.17	-96.11
2019-10-21	305.12	-84.17	-96.09
2019-10-18	305.85	-84.17	-96.10
2019-10-17	308.05	-84.17	-96.12
2019-10-16	304.38	-84.17	-96.09
2019-10-15	302.18	-84.17	-96.06
2019-10-14	302.92	-84.17	-96.07
2019-10-11	300.71	-84.17	-96.05
2019-10-10	290.44	-84.17	-95.95
2019-10-09	290.44	-84.17	-95.95
2019-10-08	293.37	-84.17	-95.98
2019-10-04	291.91	-84.17	-95.96
2019-10-03	296.31	-84.17	-96.01
2019-10-02	294.84	-84.17	-95.99
2019-09-30	295.58	-84.17	-96.00
2019-09-27	294.11	-84.17	-95.98
2019-09-26	294.84	-84.17	-95.99
2019-09-25	294.11	-84.17	-95.98
2019-09-24	299.25	-84.17	-96.04
2019-09-23	297.78	-84.17	-96.02
2019-09-20	301.45	-84.17	-96.06
2019-09-19	301.45	-84.17	-96.06
2019-09-18	305.85	-84.17	-96.10
2019-09-17	305.85	-84.17	-96.10
2019-09-16	310.25	-84.17	-96.14
2019-09-13	313.92	-84.17	-96.18
2019-09-12	310.25	-84.17	-96.14
2019-09-11	310.25	-84.17	-96.14
2019-09-10	304.38	-84.17	-96.09
2019-09-09	304.38	-84.17	-96.09
2019-09-06	302.92	-84.17	-96.07
2019-09-05	302.18	-84.17	-96.06
2019-09-04	300.71	-84.17	-96.05
2019-09-03	286.04	-84.17	-95.90
2019-09-02	287.50	-84.17	-95.92
2019-08-30	288.97	-84.17	-95.93
2019-08-29	288.24	-84.17	-95.92
2019-08-28	286.77	-84.17	-95.91
2019-08-27	287.50	-84.17	-95.92
2019-08-26	288.24	-84.17	-95.92
2019-08-23	294.84	-84.17	-95.99
2019-08-22	293.37	-84.17	-95.98
2019-08-21	296.31	-84.17	-96.01
2019-08-20	296.31	-84.17	-96.01
2019-08-19	295.58	-84.17	-96.00
2019-08-16	288.97	-84.17	-95.93
2019-08-15	284.57	-83.28	-95.65
2019-08-14	280.90	-83.06	-95.55
2019-08-13	281.63	-82.17	-95.33
2019-08-12	288.97	-82.17	-95.42
2019-08-09	291.17	-81.72	-95.33
2019-08-08	294.11	-81.72	-95.36
2019-08-07	292.64	-81.72	-95.34
2019-08-06	292.64	-82.61	-95.57
2019-08-05	294.11	-81.94	-95.42
2019-08-02	305.12	-79.05	-94.83
2019-08-01	315.39	-79.05	-94.96
2019-07-31	318.33	-78.82	-94.94
2019-07-30	323.46	-78.60	-94.95
2019-07-29	322.73	-77.71	-94.73
2019-07-26	326.40	-77.26	-94.67
2019-07-25	330.07	-77.49	-94.76
2019-07-24	328.60	-77.49	-94.75
2019-07-23	327.87	-76.37	-94.48
2019-07-22	325.67	-76.59	-94.50
2019-07-19	332.27	-75.48	-94.33
2019-07-18	327.87	-77.04	-94.63
2019-07-17	330.07	-77.71	-94.82
2019-07-16	330.07	-78.38	-94.97
2019-07-15	329.34	-78.60	-95.02
2019-07-12	328.60	-78.60	-95.01
2019-07-11	327.13	-78.82	-95.04
2019-07-10	324.20	-78.82	-95.01
2019-07-09	322.73	-77.26	-94.62
2019-07-08	325.67	-77.71	-94.76
2019-07-05	333.01	-76.82	-94.65
2019-07-04	333.74	-75.92	-94.45
2019-07-03	333.74	-76.15	-94.50
2019-07-02	334.47	-76.37	-94.56
2019-06-28	327.13	-76.37	-94.47
2019-06-27	328.60	-76.37	-94.49
2019-06-26	322.00	-76.59	-94.45
2019-06-25	321.26	-75.92	-94.29
2019-06-24	325.67	-75.92	-94.34
2019-06-21	325.67	-75.92	-94.34
2019-06-20	327.13	-75.48	-94.26
2019-06-19	320.53	-75.48	-94.17
2019-06-18	310.25	-75.48	-94.02
2019-06-17	307.32	-75.26	-93.93
2019-06-14	305.12	-74.81	-93.78
2019-06-13	308.05	-74.59	-93.77
2019-06-12	308.05	-74.59	-93.77
2019-06-11	314.66	-74.36	-93.82
2019-06-10	311.72	-73.92	-93.67
2019-06-06	302.18	-74.14	-93.57
2019-06-05	302.18	-72.80	-93.24
2019-06-04	299.25	-71.47	-92.85
2019-06-03	300.71	-70.57	-92.66
2019-05-31	301.45	-70.35	-92.61
2019-05-30	304.38	-70.35	-92.67
2019-05-29	305.85	-69.46	-92.48
2019-05-28	307.32	-70.13	-92.67
2019-05-27	305.85	-70.13	-92.64
2019-05-24	307.32	-69.91	-92.61
2019-05-23	305.85	-71.24	-92.91
2019-05-22	310.25	-70.57	-92.83
2019-05-21	310.99	-70.57	-92.84
2019-05-20	311.72	-70.80	-92.91
2019-05-17	313.92	-70.35	-92.84
2019-05-16	317.59	-70.57	-92.95
2019-05-15	316.86	-70.35	-92.89
2019-05-14	315.39	-70.35	-92.86
2019-05-10	321.26	-69.91	-92.86
2019-05-09	318.33	-69.91	-92.81
2019-05-08	327.87	-69.68	-92.91
2019-05-07	333.01	-69.68	-93.00
2019-05-06	331.54	-69.68	-92.97
2019-05-03	344.01	-69.24	-93.07
2019-05-02	341.81	-69.91	-93.19
2019-04-30	338.14	-69.01	-92.93
2019-04-29	341.81	-69.01	-92.99
2019-04-26	336.68	-69.24	-92.96
2019-04-25	336.68	-69.01	-92.90
2019-04-24	339.60	-68.79	-92.90
2019-04-23	341.79	-68.79	-92.94
2019-04-18	341.79	-68.79	-92.94
2019-04-17	344.71	-68.79	-92.98
2019-04-16	344.71	-69.91	-93.23
2019-04-15	339.60	-69.91	-93.15
2019-04-12	341.06	-69.91	-93.18
2019-04-11	340.33	-69.24	-93.01
2019-04-10	344.71	-69.24	-93.08
2019-04-09	345.44	-69.01	-93.04
2019-04-08	343.98	-68.57	-92.92
2019-04-04	342.52	-69.01	-93.00
2019-04-03	341.79	-69.91	-93.19
2019-04-02	337.41	-69.24	-92.97
2019-04-01	336.68	-67.90	-92.65
2019-03-29	329.37	-64.56	-91.75
2019-03-28	324.26	-65.89	-91.96
2019-03-27	324.99	-64.56	-91.66
2019-03-26	321.34	-63.22	-91.27
2019-03-25	321.34	-62.77	-91.16
2019-03-22	329.37	-62.33	-91.23
2019-03-21	329.37	-62.55	-91.28
2019-03-20	333.02	-63.22	-91.51
2019-03-19	335.21	-61.21	-91.09
2019-03-18	333.75	-60.32	-90.85
2019-03-15	329.37	-58.98	-90.45
2019-03-14	326.45	-57.20	-89.96
2019-03-13	324.99	-58.98	-90.35
2019-03-12	327.91	-60.54	-90.78
2019-03-11	320.61	-59.87	-90.46
2019-03-08	316.23	-64.78	-91.54
2019-03-07	323.53	-65.00	-91.74
2019-03-06	327.91	-66.56	-92.19
2019-03-05	327.18	-68.79	-92.69
2019-03-04	326.45	-68.35	-92.58
2019-03-01	324.99	-68.79	-92.66
2019-02-28	322.07	-69.24	-92.71
2019-02-27	324.26	-69.24	-92.75
2019-02-26	324.26	-69.24	-92.75
2019-02-25	327.18	-69.24	-92.80
2019-02-22	324.99	-68.79	-92.66
2019-02-21	322.07	-67.90	-92.39
2019-02-20	319.88	-68.79	-92.57
2019-02-19	316.23	-68.79	-92.50
2019-02-18	317.69	-69.01	-92.58
2019-02-15	310.39	-69.01	-92.45
2019-02-14	318.42	-69.46	-92.70
2019-02-13	319.15	-69.46	-92.71
2019-02-12	314.77	-69.24	-92.58
2019-02-11	314.04	-69.46	-92.62
2019-02-08	311.12	-69.68	-92.63
2019-02-04	311.12	-69.46	-92.57
2019-02-01	310.39	-68.79	-92.40
2019-01-31	311.12	-69.68	-92.63
2019-01-30	306.01	-69.91	-92.59
2019-01-29	304.55	-70.13	-92.62
2019-01-28	305.28	-70.13	-92.63
2019-01-25	306.01	-70.13	-92.64
2019-01-24	298.70	-69.46	-92.34
2019-01-23	297.24	-69.68	-92.37
2019-01-22	296.51	-68.79	-92.13
2019-01-21	299.43	-67.90	-91.96
2019-01-18	297.97	-68.12	-91.99
2019-01-17	294.32	-68.35	-91.97
2019-01-16	295.78	-68.79	-92.11
2019-01-15	294.32	-68.79	-92.09
2019-01-14	286.29	-68.79	-91.92
2019-01-11	291.40	-68.35	-91.91
2019-01-10	290.67	-68.57	-91.95
2019-01-09	289.21	-68.57	-91.92
2019-01-08	279.72	-68.35	-91.66
2019-01-07	280.45	-68.35	-91.68
2019-01-04	276.80	-68.12	-91.54
2019-01-03	268.76	-68.35	-91.42
2019-01-02	268.76	-67.68	-91.23
2018-12-31	280.45	-68.35	-91.68
2018-12-28	274.61	-69.46	-91.85
2018-12-27	273.88	-68.79	-91.65
2018-12-24	277.53	-67.90	-91.50
2018-12-21	278.99	-68.57	-91.71
2018-12-20	277.53	-67.01	-91.26
2018-12-19	280.45	-66.79	-91.27
2018-12-18	279.72	-67.45	-91.43
2018-12-17	284.83	-67.01	-91.43
2018-12-14	284.10	-66.12	-91.18
2018-12-13	291.40	-65.22	-91.12
2018-12-12	287.02	-63.66	-90.61
2018-12-11	278.99	-63.66	-90.41
2018-12-10	279.72	-64.56	-90.67
2018-12-07	282.64	-65.67	-91.03
2018-12-06	284.83	-65.45	-91.02
2018-12-05	294.32	-64.56	-91.01
2018-12-04	300.89	-64.56	-91.16
2018-12-03	300.16	-63.89	-90.98
2018-11-30	289.94	-63.89	-90.74
2018-11-29	289.21	-64.11	-90.78
2018-11-28	291.40	-63.66	-90.72
2018-11-27	286.29	-62.77	-90.36
2018-11-26	287.75	-62.33	-90.28
2018-11-23	281.91	-62.10	-90.08
2018-11-22	282.64	-61.44	-89.92
2018-11-21	281.91	-61.44	-89.90
2018-11-20	280.45	-60.10	-89.51
2018-11-19	286.29	-58.54	-89.27
2018-11-16	284.10	-57.87	-89.03
2018-11-15	284.10	-59.43	-89.44
2018-11-14	277.53	-60.32	-89.49
2018-11-13	279.72	-61.21	-89.79
2018-11-12	276.80	-61.21	-89.71
2018-11-09	276.07	-61.88	-89.86
2018-11-08	285.56	-61.21	-89.94
2018-11-07	284.10	-61.44	-89.96
2018-11-06	283.37	-61.21	-89.88
2018-11-05	280.45	-61.21	-89.80
2018-11-02	288.48	-60.10	-89.73
2018-11-01	272.42	-62.10	-89.82
2018-10-31	265.84	-63.89	-90.13
2018-10-30	262.34	-64.78	-90.28
2018-10-29	265.17	-66.34	-90.78
2018-10-26	263.05	-64.33	-90.18
2018-10-25	268.00	-63.66	-90.13
2018-10-24	271.54	-64.78	-90.52
2018-10-23	272.25	-64.33	-90.42
2018-10-22	283.57	-63.22	-90.41
2018-10-19	275.08	-63.66	-90.31
2018-10-18	272.95	-63.00	-90.08
2018-10-16	273.66	-62.77	-90.04
2018-10-15	272.95	-63.44	-90.20
2018-10-12	277.91	-62.33	-90.03
2018-10-11	270.12	-66.12	-90.85
2018-10-10	284.28	-63.00	-90.37
2018-10-09	283.57	-61.66	-90.00
2018-10-08	284.28	-60.77	-89.79
2018-10-05	289.23	-58.09	-89.23
2018-10-04	289.94	-58.76	-89.42
2018-10-03	295.60	-57.20	-89.18
2018-10-02	296.31	-55.42	-88.75
2018-09-28	305.51	-55.19	-88.95
2018-09-27	304.80	-55.42	-88.99
2018-09-26	306.22	-55.19	-88.97
2018-09-24	301.26	-54.75	-88.72
2018-09-21	308.34	-54.52	-88.86
2018-09-20	301.26	-53.63	-88.44
2018-09-19	299.85	-53.63	-88.40
2018-09-18	295.60	-53.19	-88.17
2018-09-17	293.48	-53.63	-88.22
2018-09-14	298.43	-53.19	-88.25
2018-09-13	294.89	-52.96	-88.09
2018-09-12	286.40	-53.86	-88.06
2018-09-11	286.40	-53.19	-87.88
2018-09-10	289.94	-51.63	-87.59
2018-09-07	293.48	-49.62	-87.20
2018-09-06	294.89	-49.62	-87.24
2018-09-05	297.02	-49.84	-87.37
2018-09-04	308.34	-49.17	-87.55
2018-09-03	304.09	-49.84	-87.59
2018-08-31	305.51	-48.28	-87.25
2018-08-30	309.75	-39.81	-85.31
2018-08-29	313.29	-38.70	-85.17
2018-08-28	312.58	-37.58	-84.87
2018-08-27	311.17	-36.47	-84.55
2018-08-24	301.97	-35.35	-83.92
2018-08-23	302.68	-35.35	-83.95
2018-08-22	305.51	-34.24	-83.78
2018-08-21	303.38	-34.24	-83.70
2018-08-20	301.26	-32.01	-83.06
2018-08-17	295.60	-32.01	-82.81
2018-08-16	294.89	-38.70	-84.48
2018-08-15	296.31	-35.35	-83.69
2018-08-14	303.38	-35.35	-83.97
2018-08-13	305.51	-34.24	-83.78
2018-08-10	310.46	-34.24	-83.98
2018-08-09	314.71	-33.12	-83.87
2018-08-08	311.17	-35.35	-84.28
2018-08-07	309.75	-33.12	-83.68
2018-08-06	304.09	-32.01	-83.17
2018-08-03	301.26	-32.01	-83.06
2018-08-02	301.97	-33.12	-83.36
2018-08-01	310.46	-32.01	-83.44
2018-07-31	314.71	-32.01	-83.61
2018-07-30	316.12	-32.01	-83.66
2018-07-27	316.83	-33.12	-83.96
2018-07-26	316.83	-34.24	-84.22
2018-07-25	320.37	-33.12	-84.09
2018-07-24	316.12	-37.58	-85.00
2018-07-23	310.46	-40.93	-85.61
2018-07-20	309.75	-37.58	-84.77
2018-07-19	306.22	-36.47	-84.36
2018-07-18	307.63	-39.81	-85.23
2018-07-17	309.75	-38.70	-85.04
2018-07-16	314.00	-37.58	-84.92
2018-07-13	314.00	-37.58	-84.92
2018-07-12	313.29	-38.70	-85.17
2018-07-11	310.46	-39.81	-85.34
2018-07-10	316.12	-37.58	-85.00
2018-07-09	316.83	-37.58	-85.03
2018-07-06	309.05	-37.58	-84.74
2018-07-05	307.63	-37.58	-84.69
2018-07-04	306.92	-36.47	-84.39
2018-07-03	311.88	-34.24	-84.03
2018-06-29	316.83	-32.01	-83.69
2018-06-28	310.46	-36.47	-84.52
2018-06-27	308.34	-34.24	-83.90
2018-06-26	316.12	-28.67	-82.86
2018-06-25	317.54	-26.44	-82.38
2018-06-22	322.49	-21.98	-81.53
2018-06-21	321.08	-18.64	-80.68
2018-06-20	328.15	-16.41	-80.48
2018-06-19	324.62	-15.29	-80.05
2018-06-15	335.23	-9.72	-79.26
2018-06-14	338.06	-7.49	-78.88
2018-06-13	341.60	-5.26	-78.55
2018-06-12	347.26	-5.26	-78.82
2018-06-11	346.55	-6.37	-79.03
2018-06-08	343.72	-6.37	-78.90
2018-06-07	352.22	-7.49	-79.54
2018-06-06	348.68	-5.26	-78.88
2018-06-05	345.85	-4.15	-78.50
2018-06-04	344.43	-8.60	-79.44
2018-06-01	338.06	-11.95	-79.90
2018-05-31	338.06	-10.83	-79.65
2018-05-30	330.28	-11.95	-79.54
2018-05-29	337.35	-9.72	-79.36
2018-05-28	341.60	-8.60	-79.30
2018-05-25	339.48	-9.72	-79.46
2018-05-24	340.18	-8.60	-79.24
2018-05-23	338.77	-9.72	-79.42
2018-05-21	347.26	-11.95	-80.31
2018-05-18	343.72	-14.18	-80.66
2018-05-17	342.31	-14.18	-80.60
2018-05-16	343.72	-14.18	-80.66
2018-05-15	345.14	-15.29	-80.97
2018-05-14	349.38	-15.29	-81.15
2018-05-11	343.02	-17.52	-81.38
2018-05-10	338.77	-15.29	-80.69
2018-05-09	335.23	-16.41	-80.79
2018-05-08	333.82	-14.18	-80.22
2018-05-07	327.45	-15.29	-80.18
2018-05-04	326.03	-18.64	-80.90
2018-05-03	330.98	-20.86	-81.64
2018-05-02	336.65	-21.98	-82.13
2018-04-30	339.48	-20.86	-81.99
2018-04-27	330.28	-21.98	-81.87
2018-04-26	327.30	-21.98	-81.74
2018-04-25	331.53	-21.98	-81.92
2018-04-24	335.75	-23.09	-82.35
2018-04-23	330.12	-23.09	-82.12
2018-04-20	332.23	-28.67	-83.50
2018-04-19	337.86	-26.44	-83.20
2018-04-18	331.53	-27.55	-83.21
2018-04-17	327.30	-26.44	-82.78
2018-04-16	330.82	-27.55	-83.18
2018-04-13	338.57	-25.32	-82.97
2018-04-12	339.27	-25.32	-83.00
2018-04-11	339.98	-23.09	-82.52
2018-04-10	337.16	-24.21	-82.66
2018-04-09	330.82	-24.21	-82.41
2018-04-06	323.78	-23.09	-81.85
2018-04-04	318.86	-23.09	-81.64
2018-04-03	330.12	-24.21	-82.38
2018-03-29	328.01	-23.09	-82.03
2018-03-28	327.30	-24.21	-82.26
2018-03-27	337.86	-21.98	-82.18
2018-03-26	335.05	-24.21	-82.58
2018-03-23	330.12	-26.44	-82.90
2018-03-22	342.09	-23.09	-82.60
2018-03-21	346.31	-21.98	-82.52
2018-03-20	349.13	-20.86	-82.38
2018-03-19	348.42	-19.75	-82.10
2018-03-16	347.72	-25.32	-83.32
2018-03-15	348.42	-30.90	-84.59
2018-03-14	347.72	-29.78	-84.32
2018-03-13	349.13	-32.01	-84.86
2018-03-12	348.42	-33.12	-85.09
2018-03-09	340.68	-34.24	-85.08
2018-03-08	336.46	-34.24	-84.93
2018-03-07	329.42	-34.24	-84.69
2018-03-06	333.64	-34.24	-84.84
2018-03-05	325.19	-35.35	-84.80
2018-03-02	335.05	-35.35	-85.14
2018-03-01	340.68	-34.24	-85.08
2018-02-28	337.86	-34.24	-84.98
2018-02-27	344.20	-33.12	-84.94
2018-02-26	347.72	-30.90	-84.57
2018-02-23	343.50	-29.78	-84.17
2018-02-22	339.27	-32.01	-84.52
2018-02-21	345.61	-30.90	-84.49
2018-02-20	337.16	-32.01	-84.45
2018-02-15	339.98	-32.01	-84.55
2018-02-14	332.23	-33.12	-84.53
2018-02-13	323.78	-35.35	-84.75
2018-02-12	317.45	-36.47	-84.78
2018-02-09	317.45	-39.81	-85.58
2018-02-08	330.82	-37.58	-85.51
2018-02-07	328.71	-36.47	-85.18
2018-02-06	334.34	-37.58	-85.63
2018-02-05	356.17	-34.24	-85.58
2018-02-02	361.80	-32.01	-85.28
2018-02-01	362.50	-32.01	-85.30
2018-01-31	366.02	-32.01	-85.41
2018-01-30	362.50	-32.01	-85.30
2018-01-29	366.73	-32.01	-85.43
2018-01-26	369.54	-30.90	-85.28
2018-01-25	363.21	-30.90	-85.08
2018-01-24	366.73	-32.01	-85.43
2018-01-23	366.02	-32.01	-85.41
2018-01-22	357.57	-30.90	-84.90
2018-01-19	356.17	-29.78	-84.61
2018-01-18	354.76	-29.78	-84.56
2018-01-17	351.94	-29.78	-84.46
2018-01-16	351.24	-29.78	-84.44
2018-01-15	344.20	-28.67	-83.94
2018-01-12	343.50	-28.67	-83.92
2018-01-11	339.98	-27.55	-83.53
2018-01-10	339.98	-24.21	-82.77
2018-01-09	339.27	-23.09	-82.49
2018-01-08	337.16	-23.09	-82.41
2018-01-05	335.75	-23.09	-82.35
2018-01-04	335.05	-21.98	-82.07
2018-01-03	332.23	-21.98	-81.95
2018-01-02	331.53	-24.21	-82.44
2017-12-29	323.08	-24.21	-82.09
2017-12-28	323.08	-24.21	-82.09
2017-12-27	319.56	-26.44	-82.47
2017-12-22	318.15	-29.78	-83.21
2017-12-21	316.04	-30.90	-83.39
2017-12-20	314.63	-32.01	-83.60
2017-12-19	313.93	-32.01	-83.57
2017-12-18	311.82	-32.01	-83.49
2017-12-15	309.00	-32.01	-83.38
2017-12-14	312.52	-33.12	-83.79
2017-12-13	314.63	-33.12	-83.87
2017-12-12	308.30	-32.01	-83.35
2017-12-11	310.41	-30.90	-83.16
2017-12-08	306.19	-29.78	-82.71
2017-12-07	301.26	-30.90	-82.78
2017-12-06	299.85	-29.78	-82.44
2017-12-05	309.00	-28.67	-82.56
2017-12-04	313.23	-27.55	-82.47
2017-12-01	312.52	-26.44	-82.17
2017-11-30	314.63	-29.78	-83.06
2017-11-29	320.26	-28.67	-83.03
2017-11-28	320.26	-29.78	-83.29
2017-11-27	320.97	-29.78	-83.32
2017-11-24	323.08	-27.55	-82.88
2017-11-23	320.97	-28.67	-83.05
2017-11-22	325.90	-30.90	-83.77
2017-11-21	321.67	-30.90	-83.61
2017-11-20	313.23	-29.78	-83.01
2017-11-17	313.23	-28.67	-82.74
2017-11-16	311.11	-28.67	-82.65
2017-11-15	309.71	-28.67	-82.59
2017-11-14	313.93	-32.01	-83.57
2017-11-13	313.93	-29.78	-83.04
2017-11-10	313.23	-28.67	-82.74
2017-11-09	312.52	-27.55	-82.44
2017-11-08	310.41	-25.32	-81.80
2017-11-07	311.11	-28.67	-82.65
2017-11-06	305.48	-29.78	-82.68
2017-11-03	305.48	-24.21	-81.31
2017-11-02	303.37	-24.21	-81.21
2017-11-01	304.78	-21.98	-80.72
2017-10-31	300.55	-23.09	-80.80
2017-10-30	301.54	-21.98	-80.57
2017-10-27	302.22	-21.98	-80.60
2017-10-26	299.48	-23.09	-80.75
2017-10-25	300.85	-20.86	-80.26
2017-10-24	299.48	-20.86	-80.19
2017-10-23	300.85	-18.64	-79.70
2017-10-20	303.60	-20.86	-80.39
2017-10-19	299.48	-20.86	-80.19
2017-10-18	306.34	-18.64	-79.98
2017-10-17	306.34	-24.21	-81.35
2017-10-16	305.65	-24.21	-81.32
2017-10-13	302.91	-20.86	-80.36
2017-10-12	302.91	-20.86	-80.36
2017-10-11	300.85	-20.86	-80.26
2017-10-10	302.91	-19.75	-80.08
2017-10-09	300.85	-21.98	-80.54
2017-10-06	302.22	-23.09	-80.88
2017-10-04	300.85	-30.90	-82.76
2017-10-03	298.11	-36.47	-84.04
2017-09-29	289.21	-39.81	-84.54
2017-09-28	287.83	-40.93	-84.77
2017-09-27	291.95	-37.58	-84.08
2017-09-26	290.58	-37.58	-84.02
2017-09-25	289.89	-35.35	-83.42
2017-09-22	294.00	-43.16	-85.57
2017-09-21	297.43	-47.84	-86.87
2017-09-20	297.43	-47.84	-86.87
2017-09-19	296.74	-49.62	-87.30
2017-09-18	297.43	-51.40	-87.77
2017-09-15	293.32	-51.63	-87.70
2017-09-14	293.32	-51.40	-87.64
2017-09-13	294.00	-49.17	-87.10
2017-09-12	295.37	-47.39	-86.69
2017-09-11	295.37	-50.07	-87.37
2017-09-08	291.26	-50.07	-87.24
2017-09-07	289.21	-50.96	-87.40
2017-09-06	289.89	-52.96	-87.94
2017-09-05	291.95	-53.19	-88.06
2017-09-04	291.95	-53.63	-88.17
2017-09-01	294.00	-53.63	-88.23
2017-08-31	294.00	-54.52	-88.46
2017-08-30	295.37	-54.08	-88.39
2017-08-29	290.58	-54.52	-88.36
2017-08-28	292.63	-54.30	-88.36
2017-08-25	291.26	-53.86	-88.21
2017-08-24	286.46	-54.30	-88.18
2017-08-22	285.78	-52.96	-87.81
2017-08-21	282.35	-52.96	-87.70
2017-08-18	280.30	-53.19	-87.69
2017-08-17	284.41	-54.75	-88.23
2017-08-16	285.09	-55.19	-88.36
2017-08-15	281.67	-55.42	-88.32
2017-08-14	282.35	-54.75	-88.16
2017-08-11	278.93	-54.52	-88.00
2017-08-10	285.78	-54.75	-88.27
2017-08-09	289.89	-54.30	-88.28
2017-08-08	291.26	-54.30	-88.32
2017-08-07	288.52	-53.86	-88.12
2017-08-04	287.15	-53.41	-87.97
2017-08-03	287.15	-54.97	-88.37
2017-08-02	287.15	-54.75	-88.31
2017-08-01	286.46	-54.30	-88.18
2017-07-31	282.35	-53.41	-87.82
2017-07-28	278.93	-53.63	-87.76
2017-07-27	280.98	-53.19	-87.71
2017-07-26	278.24	-53.19	-87.62
2017-07-25	276.87	-53.41	-87.64
2017-07-24	277.56	-53.19	-87.60
2017-07-21	275.50	-52.30	-87.30
2017-07-20	274.82	-52.52	-87.33
2017-07-19	274.13	-53.19	-87.49
2017-07-18	272.07	-52.07	-87.12
2017-07-17	272.07	-52.07	-87.12
2017-07-14	270.70	-51.40	-86.89
2017-07-13	270.02	-52.52	-87.17
2017-07-12	265.91	-52.07	-86.90
2017-07-11	263.85	-52.30	-86.89
2017-07-10	258.37	-55.42	-87.56
2017-07-07	256.31	-55.64	-87.55
2017-07-06	258.37	-53.19	-86.94
2017-07-05	257.69	-54.52	-87.29
2017-07-04	256.31	-54.52	-87.24
2017-07-03	259.74	-52.96	-86.93
2017-06-30	259.74	-52.07	-86.68
2017-06-29	261.11	-54.75	-87.47
2017-06-28	259.06	-53.63	-87.09
2017-06-27	259.74	-53.19	-86.99
2017-06-26	260.43	-52.74	-86.89
2017-06-23	259.06	-51.18	-86.40
2017-06-22	258.37	-50.29	-86.13
2017-06-21	257.00	-49.17	-85.76
2017-06-20	259.06	-49.17	-85.84
2017-06-19	260.43	-49.40	-85.96
2017-06-16	256.31	-51.85	-86.49
2017-06-15	255.63	-51.85	-86.46
2017-06-14	259.74	-51.40	-86.49
2017-06-13	259.74	-51.63	-86.55
2017-06-12	258.37	-51.63	-86.50
2017-06-09	261.80	-53.86	-87.25
2017-06-08	261.80	-55.86	-87.80
2017-06-07	260.43	-54.30	-87.32
2017-06-06	260.43	-54.30	-87.32
2017-06-05	259.06	-54.08	-87.21
2017-06-02	259.74	-53.19	-86.99
2017-06-01	256.31	-53.19	-86.86
2017-05-31	256.31	-50.29	-86.05
2017-05-29	256.31	-56.09	-87.68
2017-05-26	254.94	-59.21	-88.51
2017-05-25	254.26	-59.21	-88.48
2017-05-24	251.52	-58.09	-88.08
2017-05-23	252.20	-61.66	-89.11
2017-05-22	251.52	-61.66	-89.09
2017-05-19	248.78	-61.66	-89.01
2017-05-18	248.09	-62.33	-89.18
2017-05-17	250.83	-62.33	-89.26
2017-05-16	250.83	-61.66	-89.07
2017-05-15	250.83	-60.99	-88.88
2017-05-12	247.41	-60.99	-88.77
2017-05-11	246.72	-60.99	-88.75
2017-05-10	244.67	-60.10	-88.42
2017-05-09	243.30	-59.87	-88.31
2017-05-08	239.18	-60.10	-88.24
2017-05-05	237.81	-59.87	-88.12
2017-05-04	241.24	-60.99	-88.57
2017-05-02	239.87	-60.10	-88.26
2017-04-28	239.87	-59.65	-88.13
2017-04-27	240.55	-60.32	-88.35
2017-04-26	238.50	-58.31	-87.69
2017-04-25	237.14	-56.31	-87.04
2017-04-24	233.05	-56.09	-86.81
2017-04-21	231.01	-54.97	-86.40
2017-04-20	231.69	-53.86	-86.09
2017-04-19	228.96	-57.20	-86.99
2017-04-18	228.96	-58.09	-87.26
2017-04-13	234.41	-57.87	-87.40
2017-04-12	235.09	-53.63	-86.16
2017-04-11	232.37	-54.97	-86.45
2017-04-10	234.41	-58.09	-87.47
2017-04-07	234.41	-60.32	-88.13
2017-04-06	234.41	-63.00	-88.93
2017-04-05	235.77	-64.33	-89.38
2017-04-03	233.73	-64.33	-89.31
2017-03-31	233.05	-64.33	-89.29
2017-03-30	235.09	-62.10	-88.69
2017-03-29	235.77	-61.21	-88.45
2017-03-28	235.77	-62.10	-88.71
2017-03-27	233.73	-63.89	-89.18
2017-03-24	236.46	-63.22	-89.07
2017-03-23	235.09	-62.55	-88.82
2017-03-22	235.09	-62.10	-88.69
2017-03-21	238.50	-62.10	-88.80
2017-03-20	237.14	-62.33	-88.83
2017-03-17	235.09	-63.89	-89.22
2017-03-16	234.41	-63.89	-89.20
2017-03-15	228.28	-62.77	-88.66
2017-03-14	228.28	-62.55	-88.59
2017-03-13	228.28	-62.33	-88.52
2017-03-10	224.88	-61.66	-88.20
2017-03-09	224.20	-60.99	-87.97
2017-03-08	226.92	-60.99	-88.07
2017-03-07	226.24	-60.54	-87.91
2017-03-06	224.88	-60.54	-87.86
2017-03-03	224.88	-60.54	-87.86
2017-03-02	226.24	-60.54	-87.91
2017-03-01	227.60	-60.32	-87.89
2017-02-28	227.60	-60.10	-87.82
2017-02-27	230.33	-59.87	-87.85
2017-02-24	231.01	-60.10	-87.95
2017-02-23	231.69	-59.21	-87.70
2017-02-22	231.69	-58.98	-87.63
2017-02-21	229.65	-59.21	-87.62
2017-02-20	231.69	-58.98	-87.63
2017-02-17	230.33	-59.43	-87.72
2017-02-16	231.01	-59.87	-87.88
2017-02-15	228.96	-60.54	-88.01
2017-02-14	225.56	-60.32	-87.81
2017-02-13	224.88	-58.54	-87.24
2017-02-10	224.20	-58.09	-87.07
2017-02-09	222.83	-58.98	-87.29
2017-02-08	222.83	-57.20	-86.74
2017-02-07	220.11	-57.20	-86.63
2017-02-06	220.11	-57.42	-86.70
2017-02-03	216.70	-57.87	-86.70
2017-02-02	218.07	-56.98	-86.47
2017-02-01	220.11	-56.75	-86.49
2017-01-27	220.79	-56.09	-86.31
2017-01-26	220.79	-56.09	-86.31
2017-01-25	216.02	-56.53	-86.25
2017-01-24	214.66	-56.53	-86.19
2017-01-23	213.98	-55.42	-85.80
2017-01-20	214.66	-56.09	-86.04
2017-01-19	216.70	-54.97	-85.78
2017-01-18	216.70	-54.30	-85.57
2017-01-17	213.98	-54.30	-85.45
2017-01-16	211.94	-56.09	-85.92
2017-01-13	214.66	-55.19	-85.76
2017-01-12	213.98	-55.19	-85.73
2017-01-11	214.66	-55.19	-85.76
2017-01-10	211.26	-54.75	-85.46
2017-01-09	209.89	-54.08	-85.18
2017-01-06	208.53	-54.08	-85.12
2017-01-05	207.85	-52.52	-84.58
2017-01-04	203.76	-51.85	-84.15
2017-01-03	203.76	-51.18	-83.93
2016-12-30	201.04	-44.27	-81.49
2016-12-29	199.00	-56.98	-85.61
2016-12-28	197.63	-53.41	-84.35
2016-12-23	196.27	-60.99	-86.83
2016-12-22	197.63	-58.31	-85.99
2016-12-21	199.68	-58.09	-86.02
2016-12-20	198.32	-58.09	-85.95
2016-12-19	199.68	-57.87	-85.94
2016-12-16	202.40	-59.65	-86.66
2016-12-15	202.40	-60.99	-87.10
2016-12-14	208.53	-59.43	-86.85
2016-12-13	207.85	-60.32	-87.11
2016-12-12	207.17	-60.54	-87.15
2016-12-09	212.62	-58.98	-86.88
2016-12-08	213.30	-57.65	-86.48
2016-12-07	213.30	-57.65	-86.48
2016-12-06	211.26	-57.65	-86.39
2016-12-05	209.21	-58.09	-86.45
2016-12-02	209.89	-59.87	-87.05
2016-12-01	214.66	-60.32	-87.39
2016-11-30	213.30	-59.87	-87.19
2016-11-29	211.94	-59.65	-87.07
2016-11-28	213.30	-57.87	-86.55
2016-11-25	211.94	-59.65	-87.07
2016-11-24	209.89	-55.42	-85.61
2016-11-23	211.94	-54.75	-85.49
2016-11-22	211.94	-54.52	-85.42
2016-11-21	207.17	-55.42	-85.49
2016-11-18	205.81	-55.42	-85.42
2016-11-17	205.13	-54.08	-84.95
2016-11-16	206.49	-54.97	-85.31
2016-11-15	206.49	-54.97	-85.31
2016-11-14	205.13	-54.08	-84.95
2016-11-11	209.21	-52.74	-84.72
2016-11-10	213.98	-52.52	-84.88
2016-11-09	207.85	-53.63	-84.94
2016-11-08	213.98	-52.52	-84.88
2016-11-07	213.30	-52.96	-84.99
2016-11-04	211.26	-51.85	-84.53
2016-11-03	211.94	-49.84	-83.92
2016-11-02	213.30	-49.84	-83.99
2016-11-01	217.39	-49.17	-83.99
2016-10-31	214.66	-50.29	-84.20
2016-10-28	215.07	-50.74	-84.36
2016-10-27	217.06	-49.62	-84.11
2016-10-26	219.71	-50.07	-84.38
2016-10-25	223.03	-49.17	-84.27
2016-10-24	223.69	-48.28	-84.02
2016-10-20	220.38	-50.07	-84.41
2016-10-19	219.05	-48.51	-83.86
2016-10-18	220.38	-48.28	-83.86
2016-10-17	215.73	-51.18	-84.54
2016-10-14	218.39	-51.40	-84.74
2016-10-13	215.73	-52.30	-84.89
2016-10-12	220.38	-53.63	-85.53
2016-10-11	221.70	-53.41	-85.52
2016-10-07	226.35	-52.30	-85.38
2016-10-06	227.67	-51.63	-85.24
2016-10-05	225.02	-53.63	-85.73
2016-10-04	223.69	-52.74	-85.40
2016-10-03	222.37	-52.30	-85.20
2016-09-30	218.39	-53.19	-85.30
2016-09-29	225.02	-53.86	-85.80
2016-09-28	223.03	-53.86	-85.72
2016-09-27	222.37	-53.19	-85.48
2016-09-26	219.71	-52.96	-85.29
2016-09-23	223.03	-52.74	-85.37
2016-09-22	225.02	-52.96	-85.53
2016-09-21	223.03	-52.30	-85.23
2016-09-20	222.37	-51.85	-85.06
2016-09-19	221.70	-54.75	-85.93
2016-09-15	219.71	-54.30	-85.71
2016-09-14	217.72	-53.86	-85.48
2016-09-13	218.39	-54.75	-85.79
2016-09-12	219.05	-54.30	-85.68
2016-09-09	229.66	-53.19	-85.80
2016-09-08	225.68	-53.41	-85.69
2016-09-07	224.36	-52.74	-85.43
2016-09-06	224.36	-52.96	-85.50
2016-09-05	222.37	-52.30	-85.20
2016-09-02	217.06	-53.41	-85.31
2016-09-01	217.06	-53.41	-85.31
2016-08-31	213.74	-54.30	-85.43
2016-08-30	213.74	-53.41	-85.15
2016-08-29	211.75	-54.08	-85.27
2016-08-26	213.08	-53.19	-85.05
2016-08-25	211.09	-52.96	-84.88
2016-08-24	211.09	-52.07	-84.59
2016-08-23	213.74	-52.96	-85.01
2016-08-22	213.74	-53.86	-85.29
2016-08-19	212.42	-52.07	-84.66
2016-08-18	214.41	-52.30	-84.83
2016-08-17	210.43	-50.96	-84.20
2016-08-16	211.75	-50.74	-84.20
2016-08-15	213.08	-54.52	-85.47
2016-08-12	209.76	-53.19	-84.89
2016-08-11	207.11	-53.19	-84.76
2016-08-10	205.78	-53.19	-84.69
2016-08-09	205.78	-51.18	-84.03
2016-08-08	205.78	-51.63	-84.18
2016-08-05	201.80	-51.85	-84.05
2016-08-04	197.16	-52.52	-84.02
2016-08-03	195.83	-53.19	-84.18
2016-08-01	201.80	-52.52	-84.27
2016-07-29	197.82	-50.96	-83.53
2016-07-28	201.80	-50.07	-83.46
2016-07-27	200.48	-48.73	-82.94
2016-07-26	201.80	-48.51	-82.94
2016-07-25	199.15	-48.28	-82.71
2016-07-22	198.49	-47.84	-82.52
2016-07-21	199.15	-47.39	-82.41
2016-07-20	198.49	-46.72	-82.15
2016-07-19	194.51	-47.61	-82.21
2016-07-18	196.50	-47.39	-82.26
2016-07-15	195.83	-46.72	-81.99
2016-07-14	193.84	-46.50	-81.79
2016-07-13	190.53	-46.95	-81.74
2016-07-12	189.20	-46.50	-81.50
2016-07-11	183.89	-46.50	-81.15
2016-07-08	180.58	-44.49	-80.22
2016-07-07	181.90	-43.16	-79.84
2016-07-06	179.25	-43.16	-79.64
2016-07-05	182.57	-43.16	-79.88
2016-07-04	187.21	-43.16	-80.21
2016-06-30	183.23	-44.72	-80.48
2016-06-29	178.59	-44.27	-80.00
2016-06-28	174.61	-43.16	-79.30
2016-06-27	174.61	-43.16	-79.30
2016-06-24	175.27	-42.04	-78.95
2016-06-23	183.23	-44.27	-80.32
2016-06-22	182.57	-42.04	-79.49
2016-06-21	179.25	-36.47	-77.25
2016-06-20	176.60	-38.70	-77.84
2016-06-17	173.28	-38.70	-77.57
2016-06-16	171.29	-38.70	-77.40
2016-06-15	175.93	-37.58	-77.38
2016-06-14	175.93	-38.70	-77.78
2016-06-13	177.26	-38.70	-77.89
2016-06-10	183.89	-37.58	-78.01
2016-06-08	187.21	-36.47	-77.88
2016-06-07	186.55	-35.35	-77.44
2016-06-06	183.23	-34.24	-76.78
2016-06-03	181.90	-39.81	-78.65
2016-06-02	180.58	-39.81	-78.55
2016-06-01	178.59	-40.93	-78.80
2016-05-31	179.91	-40.93	-78.90
2016-05-30	176.60	-40.93	-78.64
2016-05-27	175.93	-40.93	-78.59
2016-05-26	173.94	-40.93	-78.44
2016-05-25	173.28	-39.81	-77.98
2016-05-24	166.65	-39.81	-77.43
2016-05-23	165.32	-38.70	-76.90
2016-05-20	167.31	-36.47	-76.23
2016-05-19	163.73	-37.58	-76.33
2016-05-18	164.79	-40.93	-77.69
2016-05-17	169.30	-40.93	-78.06
2016-05-16	165.99	-42.04	-78.21
2016-05-13	163.73	-39.81	-77.18
2016-05-12	165.99	-39.81	-77.37
2016-05-11	167.98	-39.81	-77.54
2016-05-10	171.29	-40.93	-78.23
2016-05-09	169.30	-40.93	-78.06
2016-05-06	167.98	-39.81	-77.54
2016-05-05	172.62	-38.70	-77.51
2016-05-04	174.61	-39.81	-78.08
2016-05-03	175.27	-38.70	-77.73
2016-04-29	180.58	-36.47	-77.36
2016-04-28	185.22	-34.24	-76.94
2016-04-27	185.09	-34.24	-76.93
2016-04-26	185.75	-34.24	-76.99
2016-04-25	183.77	-34.24	-76.83
2016-04-22	187.06	-32.01	-76.32
2016-04-21	189.04	-34.24	-77.25
2016-04-20	183.11	-35.35	-77.17
2016-04-19	186.41	-33.12	-76.65
2016-04-18	182.45	-33.12	-76.32
2016-04-15	184.43	-32.01	-76.10
2016-04-14	185.75	-33.12	-76.60
2016-04-13	183.11	-33.12	-76.38
2016-04-12	173.90	-38.70	-77.62
2016-04-11	173.90	-39.81	-78.03
2016-04-08	171.92	-38.70	-77.46
2016-04-07	170.60	-37.58	-76.93
2016-04-06	169.95	-37.58	-76.88
2016-04-05	168.63	-37.58	-76.76
2016-04-01	173.24	-37.58	-77.16
2016-03-31	177.19	-37.58	-77.48
2016-03-30	178.50	-39.81	-78.39
2016-03-29	171.26	-44.27	-79.46
2016-03-24	171.26	-37.58	-76.99
2016-03-23	175.21	-37.58	-77.32
2016-03-22	175.21	-42.04	-78.94
2016-03-21	175.21	-43.16	-79.35
2016-03-18	175.87	-45.39	-80.20
2016-03-17	173.24	-50.96	-82.05
2016-03-16	170.60	-46.50	-80.23
2016-03-15	171.26	-42.04	-78.63
2016-03-14	172.58	-42.04	-78.74
2016-03-11	169.95	-42.04	-78.53
2016-03-10	167.31	-42.04	-78.32
2016-03-09	167.31	-42.04	-78.32
2016-03-08	167.31	-42.04	-78.32
2016-03-07	169.29	-42.04	-78.48
2016-03-04	168.63	-42.04	-78.42
2016-03-03	165.34	-42.04	-78.16
2016-03-02	165.99	-42.04	-78.21
2016-03-01	157.57	-42.04	-77.50
2016-02-29	154.14	-42.04	-77.19
2016-02-26	157.83	-42.04	-77.52
2016-02-25	151.25	-42.04	-76.93
2016-02-24	154.93	-42.04	-77.27
2016-02-23	158.36	-42.04	-77.57
2016-02-22	158.88	-39.81	-76.75
2016-02-19	155.99	-42.04	-77.36
2016-02-18	157.57	-43.16	-77.93
2016-02-17	151.51	-42.04	-76.96
2016-02-16	154.14	-42.04	-77.19
2016-02-15	151.77	-42.04	-76.98
2016-02-12	143.87	-42.04	-76.23
2016-02-11	146.24	-42.04	-76.46
2016-02-05	156.51	-42.04	-77.41
2016-02-04	155.20	-42.04	-77.29
2016-02-03	152.83	-42.04	-77.08
2016-02-02	158.36	-43.16	-78.00
2016-02-01	159.94	-42.04	-77.70
2016-01-29	161.25	-42.04	-77.82
2016-01-28	155.46	-42.04	-77.31
2016-01-27	153.09	-42.04	-77.10
2016-01-26	150.46	-42.04	-76.86
2016-01-25	157.30	-40.93	-77.04
2016-01-22	154.41	-42.04	-77.22
2016-01-21	147.03	-43.16	-76.99
2016-01-20	150.98	-40.93	-76.46
2016-01-19	161.25	-40.93	-77.39
2016-01-18	156.25	-42.04	-77.38
2016-01-15	159.41	-43.16	-78.09
2016-01-14	164.02	-44.49	-78.98
2016-01-13	165.99	-40.93	-77.79
2016-01-12	162.04	-40.93	-77.46
2016-01-11	164.68	-40.93	-77.68
2016-01-08	172.58	-42.04	-78.74
2016-01-07	170.60	-39.81	-77.76
2016-01-06	178.50	-39.81	-78.39
2016-01-05	181.80	-39.81	-78.64
2016-01-04	182.45	-38.70	-78.30
2015-12-31	191.01	-38.70	-78.93
2015-12-30	191.67	-39.81	-79.36
2015-12-29	192.33	-39.81	-79.41
2015-12-28	191.01	-40.93	-79.70
2015-12-24	193.65	-39.81	-79.50
2015-12-23	192.33	-39.81	-79.41
2015-12-22	189.70	-38.70	-78.84
2015-12-21	189.70	-39.81	-79.22
2015-12-18	189.70	-39.81	-79.22
2015-12-17	191.01	-39.81	-79.32
2015-12-16	189.04	-39.81	-79.18
2015-12-15	183.11	-39.81	-78.74
2015-12-14	183.77	-40.93	-79.18
2015-12-11	185.75	-39.81	-78.94
2015-12-10	188.38	-39.81	-79.13
2015-12-09	189.70	-39.81	-79.22
2015-12-08	191.01	-38.70	-78.93
2015-12-07	196.28	-38.70	-79.31
2015-12-04	195.62	-37.58	-78.89
2015-12-03	197.60	-37.58	-79.03
2015-12-02	198.91	-37.58	-79.12
2015-12-01	197.60	-36.47	-78.65
2015-11-30	192.33	-37.58	-78.65
2015-11-27	193.65	-37.58	-78.74
2015-11-26	199.57	-36.47	-78.79
2015-11-25	199.57	-36.47	-78.79
2015-11-24	200.23	-36.47	-78.84
2015-11-23	201.55	-34.24	-78.19
2015-11-20	202.21	-37.58	-79.35
2015-11-19	198.91	-38.70	-79.49
2015-11-18	194.96	-39.81	-79.59
2015-11-17	196.28	-37.58	-78.93
2015-11-16	192.33	-39.81	-79.41
2015-11-13	197.60	-37.58	-79.03
2015-11-12	204.84	-36.47	-79.16
2015-11-11	196.94	-37.58	-78.98
2015-11-10	197.60	-37.58	-79.03
2015-11-09	200.89	-35.35	-78.52
2015-11-06	203.52	-35.35	-78.70
2015-11-05	205.50	-34.24	-78.47
2015-11-04	206.16	-36.47	-79.25
2015-11-03	200.23	-36.47	-78.84
2015-11-02	196.94	-36.47	-78.60
2015-10-30	200.89	-35.35	-78.52
2015-10-29	202.21	-35.35	-78.61
2015-10-28	204.45	-36.47	-79.13
2015-10-27	207.01	-35.35	-78.94
2015-10-26	206.37	-35.35	-78.90
2015-10-23	207.65	-34.24	-78.62
2015-10-22	203.16	-35.35	-78.68
2015-10-20	204.45	-35.35	-78.77
2015-10-19	205.73	-36.47	-79.22
2015-10-16	205.73	-36.47	-79.22
2015-10-15	203.80	-33.12	-77.99
2015-10-14	197.40	-35.35	-78.26
2015-10-13	199.96	-35.35	-78.45
2015-10-12	201.88	-33.12	-77.85
2015-10-09	197.40	-33.12	-77.51
2015-10-08	196.75	-36.47	-78.59
2015-10-07	198.68	-36.47	-78.73
2015-10-06	189.70	-36.47	-78.07
2015-10-05	190.34	-35.35	-77.73
2015-10-02	185.86	-35.35	-77.39
2015-09-30	176.89	-36.47	-77.05
2015-09-29	173.04	-36.47	-76.73
2015-09-25	182.01	-35.35	-77.08
2015-09-24	180.73	-35.35	-76.97
2015-09-23	183.29	-34.24	-76.79
2015-09-22	188.42	-32.01	-76.43
2015-09-21	188.42	-33.12	-76.81
2015-09-18	191.63	-34.24	-77.45
2015-09-17	189.06	-33.12	-76.86
2015-09-16	190.99	-33.12	-77.02
2015-09-15	183.94	-36.47	-77.62
2015-09-14	186.50	-35.35	-77.44
2015-09-11	185.22	-36.47	-77.73
2015-09-10	185.86	-35.35	-77.39
2015-09-09	192.91	-34.24	-77.55
2015-09-08	182.01	-35.35	-77.08
2015-09-07	173.04	-36.47	-76.73
2015-09-04	175.60	-37.58	-77.35
2015-09-02	176.89	-36.47	-77.05
2015-09-01	179.45	-34.24	-76.47
2015-08-31	186.50	-34.24	-77.05
2015-08-28	187.14	-35.35	-77.49
2015-08-27	189.06	-33.12	-76.86
2015-08-26	178.17	-35.35	-76.76
2015-08-25	183.29	-35.35	-77.18
2015-08-24	180.73	-39.81	-78.56
2015-08-21	196.11	-33.12	-77.42
2015-08-20	200.60	-29.78	-76.64
2015-08-19	205.09	-26.44	-75.89
2015-08-18	208.93	-26.44	-76.19
2015-08-17	214.06	-23.09	-75.51
2015-08-14	215.98	-24.21	-76.01
2015-08-13	215.98	-21.98	-75.31
2015-08-12	214.06	-21.98	-75.16
2015-08-11	221.75	-20.86	-75.40
2015-08-10	221.11	-25.32	-76.74
2015-08-07	221.75	-24.21	-76.44
2015-08-06	220.47	-24.21	-76.35
2015-08-05	221.75	-25.32	-76.79
2015-08-04	220.47	-25.32	-76.70
2015-08-03	220.47	-25.32	-76.70
2015-07-31	223.03	-20.86	-75.50
2015-07-30	221.75	-18.64	-74.71
2015-07-29	223.67	-18.64	-74.86
2015-07-28	222.39	-21.98	-75.80
2015-07-27	219.83	-25.32	-76.65
2015-07-24	229.44	-19.75	-75.64
2015-07-23	233.29	-19.75	-75.92
2015-07-22	232.01	-20.86	-76.16
2015-07-21	235.21	-18.64	-75.73
2015-07-20	233.29	-18.64	-75.59
2015-07-17	233.93	-15.29	-74.63
2015-07-16	230.08	-15.29	-74.34
2015-07-15	228.80	-17.52	-74.92
2015-07-14	229.44	-16.41	-74.63
2015-07-13	231.36	-15.29	-74.44
2015-07-10	226.88	-18.64	-75.11
2015-07-09	220.47	-21.98	-75.65
2015-07-08	208.93	-33.12	-78.35
2015-07-07	227.52	-29.78	-78.56
2015-07-06	231.36	-32.01	-79.48
2015-07-03	241.62	-27.55	-78.79
2015-07-02	244.82	-14.18	-75.11
2015-06-30	244.18	-4.15	-72.15
2015-06-29	240.98	-3.03	-71.56
2015-06-26	249.31	2.54	-70.64
2015-06-25	255.72	4.77	-70.55
2015-06-24	257.64	4.77	-70.71
2015-06-23	256.36	7.00	-69.97
2015-06-22	253.16	9.23	-69.07
2015-06-19	248.67	7.00	-69.31
2015-06-18	247.39	7.00	-69.20
2015-06-17	247.39	5.89	-69.52
2015-06-16	245.47	7.00	-69.03
2015-06-15	248.67	8.11	-68.99
2015-06-12	255.08	9.23	-69.24
2015-06-11	250.59	8.11	-69.16
2015-06-10	246.75	9.23	-68.50
2015-06-09	251.23	10.34	-68.58
2015-06-08	255.08	13.69	-67.98
2015-06-05	253.80	11.46	-68.50
2015-06-04	258.28	13.69	-68.27
2015-06-03	258.93	13.69	-68.33
2015-06-02	257.00	18.15	-66.91
2015-06-01	258.93	15.92	-67.70
2015-05-29	256.36	15.92	-67.47
2015-05-28	265.33	-5.26	-74.07
2015-05-27	264.05	-8.60	-74.89
2015-05-26	267.26	-9.72	-75.42
2015-05-22	262.77	-8.60	-74.81
2015-05-21	257.00	-8.60	-74.40
2015-05-20	257.00	-9.72	-74.71
2015-05-19	258.28	-6.37	-73.87
2015-05-18	256.36	-20.86	-77.79
2015-05-15	259.57	-23.09	-78.61
2015-05-14	253.16	-24.21	-78.54
2015-05-13	252.52	-23.09	-78.18
2015-05-12	254.44	-21.98	-77.99
2015-05-11	258.28	-20.86	-77.91
2015-05-08	256.36	-19.75	-77.48
2015-05-07	252.52	-19.75	-77.24
2015-05-06	257.64	-18.64	-77.25
2015-05-05	258.93	-17.52	-77.02
2015-05-04	264.05	-13.06	-76.12
2015-04-30	263.41	-15.29	-76.69
2015-04-29	267.26	-16.41	-77.24
2015-04-28	268.15	-16.41	-77.29
2015-04-27	268.15	-11.95	-76.08
2015-04-24	262.42	-13.06	-76.01
2015-04-23	259.24	-10.83	-75.18
2015-04-22	261.15	-14.18	-76.24
2015-04-21	260.51	-14.18	-76.19
2015-04-20	250.32	-17.52	-76.46
2015-04-17	257.96	-18.64	-77.27
2015-04-16	258.60	-17.52	-77.00
2015-04-15	257.33	-21.98	-78.17
2015-04-14	256.69	-16.41	-76.56
2015-04-13	261.79	-10.83	-75.35
2015-04-10	252.23	-25.32	-78.80
2015-04-09	247.77	-27.55	-79.17
2015-04-08	238.86	-27.55	-78.62
2015-04-02	226.75	-30.90	-78.85
2015-04-01	224.21	-35.35	-80.06
2015-03-31	222.29	-35.35	-79.94
2015-03-30	221.66	-35.35	-79.90
2015-03-27	216.56	-34.24	-79.23
2015-03-26	217.20	-34.24	-79.27
2015-03-25	217.84	-35.35	-79.66
2015-03-24	215.29	-34.24	-79.14
2015-03-23	216.56	-36.47	-79.93
2015-03-20	215.29	-34.24	-79.14
2015-03-19	215.93	-34.24	-79.18
2015-03-18	212.10	-35.35	-79.29
2015-03-17	209.56	-32.01	-78.04
2015-03-16	209.56	-32.01	-78.04
2015-03-13	207.64	-32.01	-77.90
2015-03-12	207.64	-32.01	-77.90
2015-03-11	206.37	-30.90	-77.44
2015-03-10	208.92	-32.01	-77.99
2015-03-09	211.47	-32.01	-78.17
2015-03-06	212.10	-32.01	-78.22
2015-03-05	211.47	-29.78	-77.46
2015-03-04	214.01	-28.67	-77.28
2015-03-03	217.84	-29.78	-77.91
2015-03-02	219.75	-29.78	-78.04
2015-02-27	219.75	-29.78	-78.04
2015-02-26	221.02	-28.67	-77.78
2015-02-25	218.47	-32.01	-78.65
2015-02-24	218.47	-30.90	-78.30
2015-02-23	219.75	-32.01	-78.74
2015-02-18	219.11	-32.01	-78.69
2015-02-17	219.75	-34.24	-79.43
2015-02-16	218.47	-32.01	-78.65
2015-02-13	217.84	-32.01	-78.61
2015-02-12	214.65	-32.01	-78.39
2015-02-11	212.74	-32.01	-78.26
2015-02-10	215.93	-32.01	-78.48
2015-02-09	215.29	-30.90	-78.08
2015-02-06	217.84	-32.01	-78.61
2015-02-05	219.11	-29.78	-78.00
2015-02-04	217.20	-28.67	-77.51
2015-02-03	215.29	-27.55	-77.02
2015-02-02	214.65	-27.55	-76.98
2015-01-30	215.29	-25.32	-76.31
2015-01-29	216.56	-24.21	-76.06
2015-01-28	219.75	-23.09	-75.95
2015-01-27	219.11	-27.55	-77.30
2015-01-26	220.38	-27.55	-77.39
2015-01-23	219.11	-25.32	-76.60
2015-01-22	215.93	-27.55	-77.07
2015-01-21	213.38	-26.44	-76.53
2015-01-20	208.28	-29.78	-77.22
2015-01-19	205.10	-23.09	-74.79
2015-01-16	210.19	-17.52	-73.41
2015-01-15	213.38	-19.75	-74.39
2015-01-14	210.19	-21.98	-74.85
2015-01-13	212.10	-25.32	-76.07
2015-01-12	209.56	-26.44	-76.24
2015-01-09	208.28	-27.55	-76.50
2015-01-08	207.01	-36.47	-79.31
2015-01-07	204.46	-35.35	-78.77
2015-01-06	201.28	-34.24	-78.17
2015-01-05	205.10	-34.24	-78.45
2015-01-02	206.37	-32.01	-77.81
2014-12-31	204.46	-33.12	-78.03
2014-12-30	201.28	-33.12	-77.80
2014-12-29	205.73	-32.01	-77.76
2014-12-24	201.28	-29.78	-76.69
2014-12-23	200.64	-30.90	-77.01
2014-12-22	201.91	-29.78	-76.74
2014-12-19	198.09	-28.67	-76.07
2014-12-18	193.63	-27.55	-75.33
2014-12-17	191.08	-26.44	-74.73
2014-12-16	191.72	-26.44	-74.78
2014-12-15	196.82	-23.09	-74.09
2014-12-12	199.36	-26.44	-75.43
2014-12-11	200.64	-25.32	-75.16
2014-12-10	202.55	-23.09	-74.58
2014-12-09	201.91	-28.67	-76.37
2014-12-08	208.92	-21.98	-74.74
2014-12-05	208.28	-20.86	-74.33
2014-12-04	207.01	-17.52	-73.13
2014-12-03	201.28	-20.86	-73.73
2014-12-02	203.82	-23.09	-74.69
2014-12-01	200.00	-24.21	-74.74
2014-11-28	208.28	-20.86	-74.33
2014-11-27	208.92	-15.29	-72.58
2014-11-26	210.83	-13.06	-72.03
2014-11-25	207.01	-19.75	-73.86
2014-11-24	207.64	-20.86	-74.28
2014-11-21	201.91	-28.67	-76.37
2014-11-20	199.36	-32.01	-77.29
2014-11-19	200.64	-32.01	-77.38
2014-11-18	202.55	-32.01	-77.53
2014-11-17	205.73	-33.12	-78.13
2014-11-14	209.56	-32.01	-78.04
2014-11-13	208.92	-33.12	-78.35
2014-11-12	207.64	-32.01	-77.90
2014-11-11	205.73	-32.01	-77.76
2014-11-10	205.73	-33.12	-78.13
2014-11-07	202.55	-33.12	-77.90
2014-11-06	204.46	-33.12	-78.03
2014-11-05	205.10	-32.01	-77.72
2014-11-04	207.01	-32.01	-77.85
2014-11-03	207.01	-36.47	-79.31
2014-10-31	208.28	-36.47	-79.39
2014-10-30	204.46	-37.58	-79.50
2014-10-29	206.50	-35.35	-78.91
2014-10-28	202.78	-38.70	-79.75
2014-10-27	197.83	-39.81	-79.79
2014-10-24	199.69	-39.81	-79.92
2014-10-23	200.31	-39.81	-79.96
2014-10-22	200.93	-38.70	-79.63
2014-10-21	197.21	-40.93	-80.12
2014-10-20	196.59	-39.81	-79.71
2014-10-17	196.59	-38.70	-79.33
2014-10-16	194.11	-39.81	-79.54
2014-10-15	197.83	-37.58	-79.04
2014-10-14	196.59	-36.47	-78.58
2014-10-13	197.83	-36.47	-78.67
2014-10-10	196.59	-35.35	-78.20
2014-10-09	202.16	-34.24	-78.24
2014-10-08	199.07	-34.24	-78.01
2014-10-07	200.93	-34.24	-78.15
2014-10-06	199.69	-35.35	-78.43
2014-10-03	196.59	-37.58	-78.96
2014-09-30	194.73	-37.58	-78.82
2014-09-29	198.45	-37.58	-79.09
2014-09-26	204.02	-34.24	-78.37
2014-09-25	205.26	-33.12	-78.09
2014-09-24	207.12	-32.01	-77.86
2014-09-23	206.50	-34.24	-78.54
2014-09-22	207.12	-34.24	-78.59
2014-09-19	212.07	-30.90	-77.86
2014-09-18	210.21	-28.67	-77.01
2014-09-17	213.31	-36.47	-79.72
2014-09-16	210.21	-36.47	-79.52
2014-09-15	212.69	-35.35	-79.33
2014-09-12	215.17	-34.24	-79.13
2014-09-11	216.41	-34.24	-79.22
2014-09-10	216.41	-32.01	-78.51
2014-09-08	221.98	-30.90	-78.54
2014-09-05	222.60	-34.24	-79.62
2014-09-04	223.22	-35.35	-80.00
2014-09-03	223.84	-37.58	-80.73
2014-09-02	216.41	-38.70	-80.63
2014-09-01	215.79	-36.47	-79.88
2014-08-29	216.41	-35.35	-79.57
2014-08-28	216.41	-33.12	-78.86
2014-08-27	218.26	-32.01	-78.64
2014-08-26	220.74	-30.90	-78.45
2014-08-25	221.36	-33.12	-79.19
2014-08-22	220.12	-35.35	-79.81
2014-08-21	219.50	-36.47	-80.12
2014-08-20	220.74	-38.70	-80.89
2014-08-19	220.12	-33.12	-79.11
2014-08-18	218.26	-33.12	-78.99
2014-08-15	218.26	-36.47	-80.04
2014-08-14	216.41	-42.04	-81.68
2014-08-13	217.64	-40.93	-81.40
2014-08-12	214.55	-43.16	-81.93
2014-08-11	214.55	-43.16	-81.93
2014-08-08	210.21	-43.16	-81.68
2014-08-07	211.45	-40.93	-81.03
2014-08-06	213.31	-40.93	-81.15
2014-08-05	213.31	-39.81	-80.79
2014-08-04	213.93	-39.81	-80.83
2014-08-01	212.69	-38.70	-80.40
2014-07-31	216.41	-37.58	-80.27
2014-07-30	215.79	-38.70	-80.59
2014-07-29	213.93	-38.70	-80.47
2014-07-28	210.83	-36.47	-79.56
2014-07-25	208.98	-34.24	-78.72
2014-07-24	207.12	-34.24	-78.59
2014-07-23	205.88	-32.01	-77.77
2014-07-22	204.02	-33.12	-78.00
2014-07-21	197.83	-35.35	-78.29
2014-07-18	199.07	-32.01	-77.27
2014-07-17	200.31	-32.01	-77.36
2014-07-16	200.31	-29.78	-76.62
2014-07-15	199.07	-25.32	-75.03
2014-07-14	198.45	-26.44	-75.35
2014-07-11	196.59	-36.47	-78.58
2014-07-10	195.97	-37.58	-78.91
2014-07-09	195.35	-35.35	-78.11
2014-07-08	199.69	-34.24	-78.06
2014-07-07	200.31	-36.47	-78.84
2014-07-04	200.31	-34.24	-78.10
2014-07-03	199.69	-34.24	-78.06
2014-07-02	200.31	-33.12	-77.73
2014-06-30	194.11	-34.24	-77.64
2014-06-27	194.11	-29.78	-76.13
2014-06-26	194.73	-24.21	-74.28
2014-06-25	190.40	-27.55	-75.05
2014-06-24	190.40	-1.92	-66.22
2014-06-23	189.16	-1.92	-66.08
2014-06-20	194.73	-1.92	-66.72
2014-06-19	194.11	-1.92	-66.65
2014-06-18	194.11	-1.92	-66.65
2014-06-17	194.11	-5.26	-67.79
2014-06-16	195.35	-13.06	-70.56
2014-06-13	195.35	-14.18	-70.94
2014-06-12	193.50	-15.29	-71.14
2014-06-11	193.50	-11.95	-70.00
2014-06-10	193.50	-15.29	-71.14
2014-06-09	191.02	-8.60	-68.59
2014-06-06	189.78	-24.21	-73.85
2014-06-05	191.64	-24.21	-74.01
2014-06-04	191.64	-27.55	-75.16
2014-06-03	192.88	-29.78	-76.02
2014-05-30	191.02	-44.49	-80.93
2014-05-29	189.78	-45.16	-81.08
2014-05-28	191.02	-44.27	-80.85
2014-05-27	188.54	-44.72	-80.84
2014-05-26	188.54	-44.27	-80.69
2014-05-23	188.54	-44.72	-80.84
2014-05-22	187.92	-44.27	-80.64
2014-05-21	186.68	-38.70	-78.62
2014-05-20	185.45	-37.58	-78.13
2014-05-19	183.59	-36.47	-77.60
2014-05-16	183.59	-37.58	-77.99
2014-05-15	184.21	-35.35	-77.25
2014-05-14	182.97	-37.58	-77.94
2014-05-13	179.87	-37.58	-77.70
2014-05-12	179.25	-37.58	-77.65
2014-05-09	173.68	-35.35	-76.38
2014-05-08	173.06	-33.12	-75.51
2014-05-07	171.82	-33.12	-75.40
2014-05-05	174.30	-35.35	-76.43
2014-05-02	178.02	-34.24	-76.35
2014-04-30	175.54	-33.12	-75.73
2014-04-29	180.49	-37.58	-77.75
2014-04-28	176.16	-40.93	-78.61
2014-04-25	176.16	-36.47	-76.99
2014-04-24	181.08	-34.24	-76.60
2014-04-23	180.46	-32.01	-75.76
2014-04-22	183.54	-28.67	-74.84
2014-04-17	183.54	-29.78	-75.23
2014-04-16	182.92	-27.55	-74.39
2014-04-15	181.69	-28.67	-74.68
2014-04-14	186.61	-23.09	-73.17
2014-04-11	186.00	-20.86	-72.33
2014-04-10	189.07	-23.09	-73.40
2014-04-09	184.77	-34.24	-76.91
2014-04-08	181.69	-27.55	-74.28
2014-04-07	178.00	-29.78	-74.74
2014-04-04	179.85	-19.75	-71.32
2014-04-03	180.46	-6.37	-66.62
2014-04-02	179.85	-0.80	-64.55
2014-04-01	179.85	2.54	-63.36
2014-03-31	175.54	0.31	-63.59
2014-03-28	174.93	2.54	-62.70
2014-03-27	171.85	-13.06	-68.02
2014-03-26	173.08	3.66	-62.04
2014-03-25	171.24	8.11	-60.14
2014-03-24	172.47	18.15	-56.64
2014-03-21	167.55	20.38	-55.01
2014-03-20	163.86	20.38	-54.38
2014-03-19	168.78	24.83	-53.56
2014-03-18	168.78	20.38	-55.21
2014-03-17	167.55	29.29	-51.68
2014-03-14	168.78	22.60	-54.38
2014-03-13	171.24	22.60	-54.80
2014-03-12	173.08	27.06	-53.47
2014-03-11	176.16	29.29	-53.18
2014-03-10	176.16	31.52	-52.37
2014-03-07	181.69	35.98	-51.73
2014-03-06	181.69	33.75	-52.52
2014-03-05	180.46	35.98	-51.52
2014-03-04	181.08	40.44	-50.04
2014-03-03	179.23	40.44	-49.71
2014-02-28	182.92	35.98	-51.94
2014-02-27	183.54	29.29	-54.40
2014-02-26	178.62	29.29	-53.60
2014-02-25	177.39	27.06	-54.19
2014-02-24	177.39	33.75	-51.78
2014-02-21	179.85	33.75	-52.21
2014-02-20	178.00	33.75	-51.89
2014-02-19	180.46	33.75	-52.31
2014-02-18	179.85	33.75	-52.21
2014-02-17	178.62	29.29	-53.60
2014-02-14	177.39	31.52	-52.59
2014-02-13	174.93	33.75	-51.35
2014-02-12	176.77	33.75	-51.68
2014-02-11	172.47	38.21	-49.28
2014-02-10	167.55	38.21	-48.34
2014-02-07	168.16	35.98	-49.29
2014-02-06	165.70	33.75	-49.66
2014-02-05	163.86	35.98	-48.46
2014-02-04	165.70	40.44	-47.14
2014-01-30	173.08	33.75	-51.02
2014-01-29	174.31	33.75	-51.24
2014-01-28	172.47	29.29	-52.55
2014-01-27	172.47	22.60	-55.00
2014-01-24	178.00	24.83	-55.10
2014-01-23	182.31	33.75	-52.62
2014-01-22	186.00	42.67	-50.12
2014-01-21	185.38	44.90	-49.23
2014-01-20	184.15	44.90	-49.01
2014-01-17	187.23	42.67	-50.33
2014-01-16	185.38	44.90	-49.23
2014-01-15	184.15	44.90	-49.01
2014-01-14	182.92	33.75	-52.73
2014-01-13	184.15	40.44	-50.58
2014-01-10	183.54	38.21	-51.26
2014-01-09	182.31	31.52	-53.41
2014-01-08	185.38	33.75	-53.13
2014-01-07	181.69	42.67	-49.35
2014-01-06	181.08	24.83	-55.59
2014-01-03	182.92	24.83	-55.88
2014-01-02	189.07	22.60	-57.59
2013-12-31	188.46	20.38	-58.27
2013-12-30	188.46	20.38	-58.27
2013-12-27	188.46	20.38	-58.27
2013-12-24	187.84	10.34	-61.67
2013-12-23	184.77	11.46	-60.86
2013-12-20	182.92	11.46	-60.60
2013-12-19	183.54	10.34	-61.08
2013-12-18	187.23	11.46	-61.20
2013-12-17	186.00	8.11	-62.20
2013-12-16	186.61	11.46	-61.11
2013-12-13	188.46	2.54	-64.45
2013-12-12	188.46	-7.49	-67.93
2013-12-11	189.07	-7.49	-68.00
2013-12-10	194.61	-8.60	-68.98
2013-12-09	195.22	-8.60	-69.04
2013-12-06	195.22	-8.60	-69.04
2013-12-05	193.99	-11.95	-70.05
2013-12-04	194.61	-9.72	-69.36
2013-12-03	196.45	-11.95	-70.30
2013-12-02	197.68	-8.60	-69.30
2013-11-29	196.45	-8.60	-69.17
2013-11-28	195.22	-8.60	-69.04
2013-11-27	195.22	-6.37	-68.29
2013-11-26	194.61	-8.60	-68.98
2013-11-25	194.61	-9.72	-69.36
2013-11-22	193.38	-8.60	-68.85
2013-11-21	192.15	-7.49	-68.33
2013-11-20	193.99	-8.60	-68.91
2013-11-19	193.38	-7.49	-68.47
2013-11-18	193.38	-13.06	-70.37
2013-11-15	185.38	-14.18	-69.93
2013-11-14	180.46	-13.06	-69.00
2013-11-13	178.62	-16.41	-70.00
2013-11-12	184.15	-9.72	-68.23
2013-11-11	186.00	-16.41	-70.77
2013-11-08	181.69	-25.32	-73.49
2013-11-07	182.92	-26.44	-74.00
2013-11-06	184.77	-27.55	-74.56
2013-11-05	185.38	-26.44	-74.22
2013-11-04	187.23	-25.32	-74.00
2013-11-01	187.84	-26.44	-74.44
2013-10-31	187.23	-25.32	-74.00
2013-10-30	189.32	-26.44	-74.57
2013-10-29	183.92	-32.01	-76.05
2013-10-28	183.32	-26.44	-74.04
2013-10-25	181.52	-23.09	-72.68
2013-10-24	183.32	-21.98	-72.46
2013-10-23	185.12	-23.09	-73.03
2013-10-22	188.72	-25.32	-74.14
2013-10-21	189.92	-21.98	-73.09
2013-10-18	188.72	-37.58	-78.38
2013-10-17	185.12	-37.58	-78.11
2013-10-16	186.92	-42.04	-79.80
2013-10-15	189.32	-43.16	-80.35
2013-10-11	188.12	-68.12	-88.94
2013-10-10	184.52	-69.24	-89.19
2013-10-09	185.72	-68.79	-89.08
2013-10-08	187.52	-68.79	-89.15
2013-10-07	184.52	-66.12	-88.09
2013-10-04	186.32	-72.36	-90.35
2013-10-03	187.52	-72.36	-90.39
2013-10-02	184.52	-72.36	-90.28
2013-09-30	183.32	-72.80	-90.40
2013-09-27	186.92	-72.58	-90.44
2013-09-26	186.32	-72.58	-90.42
2013-09-25	186.92	-72.58	-90.44
2013-09-24	186.92	-73.03	-90.60
2013-09-23	189.32	-72.14	-90.37
2013-09-19	190.52	-73.03	-90.72
2013-09-18	185.72	-73.03	-90.56
2013-09-17	186.32	-72.58	-90.42
2013-09-16	188.12	-73.70	-90.87
2013-09-13	183.32	-73.25	-90.56
2013-09-12	183.92	-73.03	-90.50
2013-09-11	183.32	-73.03	-90.48
2013-09-10	183.32	-73.03	-90.48
2013-09-09	180.92	-73.25	-90.48
2013-09-06	179.72	-73.25	-90.44
2013-09-05	179.12	-74.36	-90.82
2013-09-04	175.51	-73.47	-90.37
2013-09-03	176.11	-73.03	-90.23
2013-09-02	174.31	-72.80	-90.09
2013-08-30	167.71	-73.03	-89.92
2013-08-29	167.71	-72.58	-89.76
2013-08-28	165.91	-73.03	-89.86
2013-08-27	170.11	-72.58	-89.85
2013-08-26	171.91	-72.14	-89.75
2013-08-23	169.51	-71.47	-89.41
2013-08-22	170.11	-71.02	-89.27
2013-08-21	168.91	-74.36	-90.47
2013-08-20	169.51	-74.14	-90.41
2013-08-19	176.11	-74.14	-90.63
2013-08-16	177.32	-74.14	-90.68
2013-08-15	177.32	-73.92	-90.60
2013-08-13	177.92	-73.92	-90.62
2013-08-12	173.71	-73.70	-90.39
2013-08-09	167.71	-73.70	-90.17
2013-08-08	167.11	-73.70	-90.15
2013-08-07	165.31	-73.70	-90.09
2013-08-06	169.51	-73.47	-90.16
2013-08-05	173.71	-72.80	-90.06
2013-08-02	172.51	-72.80	-90.02
2013-08-01	171.91	-73.47	-90.24
2013-07-31	168.91	-74.36	-90.47
2013-07-30	170.11	-74.36	-90.51
2013-07-29	169.51	-74.36	-90.49
2013-07-26	170.71	-74.36	-90.53
2013-07-25	169.51	-74.36	-90.49
2013-07-24	170.71	-73.92	-90.37
2013-07-23	169.51	-73.47	-90.16
2013-07-22	162.91	-73.92	-90.08
2013-07-19	163.51	-73.70	-90.02
2013-07-18	162.91	-73.03	-89.74
2013-07-17	163.51	-73.03	-89.76
2013-07-16	162.31	-73.03	-89.72
2013-07-15	161.71	-72.80	-89.61
2013-07-12	161.11	-72.80	-89.58
2013-07-11	164.71	-72.58	-89.64
2013-07-10	157.51	-72.80	-89.44
2013-07-09	155.11	-72.80	-89.34
2013-07-08	153.91	-72.80	-89.29
2013-07-05	157.51	-72.80	-89.44
2013-07-04	152.70	-72.80	-89.24
2013-07-03	148.50	-72.58	-88.97
2013-07-02	154.51	-72.80	-89.31
2013-06-28	156.31	-72.80	-89.39
2013-06-27	152.10	-72.80	-89.21
2013-06-26	150.90	-73.25	-89.34
2013-06-25	144.90	-72.80	-88.90
2013-06-24	144.30	-72.80	-88.87
2013-06-21	149.70	-72.58	-89.02
2013-06-20	150.90	-72.36	-88.98
2013-06-19	158.71	-72.14	-89.23
2013-06-18	161.11	-71.91	-89.24
2013-06-17	161.11	-72.14	-89.33
2013-06-14	157.51	-71.02	-88.75
2013-06-13	156.91	-72.36	-89.24
2013-06-11	161.11	-71.69	-89.16
2013-06-10	164.11	-71.24	-89.11
2013-06-07	163.51	-71.47	-89.17
2013-06-06	165.91	-71.69	-89.35
2013-06-05	168.91	-71.47	-89.39
2013-06-04	171.31	-71.02	-89.32
2013-06-03	171.31	-71.47	-89.48
2013-05-31	172.51	-71.24	-89.45
2013-05-30	173.71	-71.02	-89.41
2013-05-29	173.71	-70.80	-89.33
2013-05-28	178.52	-70.80	-89.52
2013-05-27	175.51	-70.80	-89.40
2013-05-24	174.91	-71.24	-89.54
2013-05-23	174.31	-70.35	-89.19
2013-05-22	182.12	-70.13	-89.41
2013-05-21	183.32	-71.02	-89.77
2013-05-20	184.52	-70.13	-89.50
2013-05-16	179.12	-70.13	-89.30
2013-05-15	179.12	-69.46	-89.06
2013-05-14	177.92	-69.91	-89.17
2013-05-13	177.32	-69.91	-89.15
2013-05-10	182.12	-69.91	-89.33
2013-05-09	180.92	-69.91	-89.29
2013-05-08	179.72	-69.68	-89.16
2013-05-07	177.92	-70.35	-89.33
2013-05-06	176.71	-69.01	-88.80
2013-05-03	174.31	-69.68	-88.95
2013-05-02	174.31	-70.80	-89.35
2013-04-30	174.31	-71.47	-89.60
2013-04-29	172.51	-70.57	-89.20
2013-04-26	173.11	-71.24	-89.47
2013-04-25	170.73	-71.47	-89.46
2013-04-24	168.34	-71.24	-89.28
2013-04-23	162.98	-72.80	-89.66
2013-04-22	165.96	-72.80	-89.77
2013-04-19	166.55	-72.58	-89.71
2013-04-18	159.99	-73.25	-89.71
2013-04-17	160.59	-72.80	-89.56
2013-04-16	161.78	-73.47	-89.87
2013-04-15	162.38	-73.03	-89.72
2013-04-12	167.15	-73.03	-89.90
2013-04-11	165.96	-73.70	-90.11
2013-04-10	165.96	-72.80	-89.77
2013-04-09	164.17	-72.80	-89.71
2013-04-08	162.38	-73.25	-89.80
2013-04-05	162.38	-72.58	-89.55
2013-04-03	169.54	-71.24	-89.33
2013-04-02	170.73	-71.24	-89.38
2013-03-28	169.54	-71.69	-89.50
2013-03-27	170.73	-71.47	-89.46
2013-03-26	169.54	-71.47	-89.41
2013-03-25	168.94	-71.02	-89.22
2013-03-22	167.15	-70.13	-88.82
2013-03-21	168.34	-69.91	-88.79
2013-03-20	168.94	-70.57	-89.06
2013-03-19	164.77	-70.80	-88.97
2013-03-18	165.96	-70.80	-89.02
2013-03-15	171.32	-69.91	-88.91
2013-03-14	172.52	-69.24	-88.71
2013-03-13	171.92	-69.24	-88.69
2013-03-12	176.10	-68.79	-88.70
2013-03-11	178.48	-68.35	-88.63
2013-03-08	178.48	-68.35	-88.63
2013-03-07	174.31	-68.35	-88.46
2013-03-06	173.71	-67.90	-88.27
2013-03-05	171.32	-69.91	-88.91
2013-03-04	171.32	-69.91	-88.91
2013-03-01	175.50	-69.91	-89.08
2013-02-28	176.69	-70.13	-89.20
2013-02-27	171.92	-70.35	-89.10
2013-02-26	170.73	-71.02	-89.30
2013-02-25	174.90	-69.91	-89.05
2013-02-22	174.31	-69.46	-88.87
2013-02-21	175.50	-68.57	-88.59
2013-02-20	180.27	-67.23	-88.31
2013-02-19	178.48	-70.13	-89.27
2013-02-18	181.46	-69.24	-89.07
2013-02-15	182.06	-69.68	-89.25
2013-02-14	182.06	-69.01	-89.01
2013-02-08	180.27	-69.68	-89.18
2013-02-07	179.08	-69.68	-89.14
2013-02-06	179.67	-68.79	-88.84
2013-02-05	178.48	-69.46	-89.03
2013-02-04	185.04	-68.57	-88.97
2013-02-01	185.04	-69.01	-89.13
2013-01-31	185.64	-68.79	-89.07
2013-01-30	186.23	-68.35	-88.94
2013-01-29	185.04	-68.35	-88.89
2013-01-28	185.04	-68.12	-88.82
2013-01-25	183.85	-68.79	-89.01
2013-01-24	183.85	-67.01	-88.38
2013-01-23	184.44	-66.56	-88.24
2013-01-22	183.85	-67.01	-88.38
2013-01-21	183.85	-68.12	-88.77
2013-01-18	183.85	-68.12	-88.77
2013-01-17	180.87	-68.35	-88.73
2013-01-16	180.87	-66.79	-88.17
2013-01-15	181.46	-66.79	-88.20
2013-01-14	181.46	-67.01	-88.28
2013-01-11	180.27	-67.45	-88.39
2013-01-10	181.46	-66.34	-88.04
2013-01-09	179.67	-65.00	-87.49
2013-01-08	177.29	-66.56	-87.94
2013-01-07	180.27	-63.89	-87.12
2013-01-04	180.27	-64.56	-87.35
2013-01-03	180.87	-66.56	-88.09
2013-01-02	180.27	-67.90	-88.55
2012-12-31	172.52	-72.58	-89.94
2012-12-28	173.11	-72.80	-90.04
2012-12-27	172.52	-73.25	-90.18
2012-12-24	170.73	-73.03	-90.04
2012-12-21	170.73	-72.36	-89.79
2012-12-20	171.92	-72.58	-89.92
2012-12-19	172.52	-72.58	-89.94
2012-12-18	170.73	-74.36	-90.53
2012-12-17	170.73	-74.36	-90.53
2012-12-14	172.52	-75.92	-91.17
2012-12-13	170.13	-76.37	-91.25
2012-12-12	170.73	-75.92	-91.11
2012-12-11	168.34	-77.26	-91.53
2012-12-10	167.75	-77.26	-91.51
2012-12-07	167.15	-77.26	-91.49
2012-12-06	167.75	-77.71	-91.67
2012-12-05	168.34	-77.71	-91.69
2012-12-04	162.38	-77.71	-91.50
2012-12-03	161.78	-77.93	-91.57
2012-11-30	165.36	-77.49	-91.52
2012-11-29	164.17	-77.71	-91.56
2012-11-28	161.19	-77.49	-91.38
2012-11-27	162.98	-77.71	-91.52
2012-11-26	163.57	-77.71	-91.54
2012-11-23	164.17	-77.71	-91.56
2012-11-22	161.78	-77.71	-91.48
2012-11-21	159.40	-77.71	-91.41
2012-11-20	155.82	-77.71	-91.29
2012-11-19	156.42	-77.93	-91.39
2012-11-16	153.43	-77.93	-91.29
2012-11-15	154.03	-77.49	-91.14
2012-11-14	157.61	-77.49	-91.26
2012-11-13	154.63	-77.49	-91.16
2012-11-12	157.61	-77.49	-91.26
2012-11-09	157.01	-77.49	-91.24
2012-11-08	158.80	-77.26	-91.21
2012-11-07	165.96	-76.59	-91.20
2012-11-06	164.17	-77.49	-91.48
2012-11-05	164.77	-77.49	-91.50
2012-11-02	166.55	-77.71	-91.64
2012-11-01	162.38	-77.93	-91.59
2012-10-31	159.99	-77.93	-91.51
2012-10-30	157.37	-78.15	-91.51
2012-10-29	158.54	-77.93	-91.46
2012-10-26	159.12	-77.71	-91.40
2012-10-25	162.03	-77.93	-91.58
2012-10-24	161.45	-77.93	-91.56
2012-10-22	160.86	-77.71	-91.45
2012-10-19	158.54	-77.71	-91.38
2012-10-18	158.54	-77.49	-91.29
2012-10-17	157.37	-77.71	-91.34
2012-10-16	154.46	-77.71	-91.24
2012-10-15	154.46	-77.71	-91.24
2012-10-12	153.88	-77.71	-91.22
2012-10-11	152.13	-77.71	-91.16
2012-10-10	151.55	-77.71	-91.14
2012-10-09	151.55	-77.71	-91.14
2012-10-08	149.80	-77.93	-91.17
2012-10-05	152.13	-77.71	-91.16
2012-10-04	150.97	-77.71	-91.12
2012-10-03	150.38	-77.71	-91.10
2012-09-28	150.38	-77.93	-91.19
2012-09-27	150.38	-77.71	-91.10
2012-09-26	146.89	-77.71	-90.97
2012-09-25	149.22	-77.71	-91.06
2012-09-24	148.64	-77.26	-90.86
2012-09-21	149.22	-76.82	-90.70
2012-09-20	147.47	-75.92	-90.27
2012-09-19	150.97	-77.49	-91.03
2012-09-18	147.47	-77.71	-90.99
2012-09-17	148.05	-77.71	-91.01
2012-09-14	147.47	-77.49	-90.90
2012-09-13	141.07	-77.71	-90.75
2012-09-12	141.65	-77.71	-90.78
2012-09-11	138.74	-77.71	-90.66
2012-09-10	138.74	-77.71	-90.66
2012-09-07	138.74	-77.71	-90.66
2012-09-06	131.05	-77.71	-90.35
2012-09-05	129.42	-77.49	-90.19
2012-09-04	132.68	-77.71	-90.42
2012-09-03	134.66	-77.71	-90.50
2012-08-31	133.50	-77.49	-90.36
2012-08-30	134.08	-76.82	-90.10
2012-08-29	136.99	-77.71	-90.59
2012-08-28	137.57	-77.26	-90.43
2012-08-27	137.57	-77.49	-90.52
2012-08-24	138.16	-77.71	-90.64
2012-08-23	141.07	-77.04	-90.48
2012-08-22	138.16	-77.71	-90.64
2012-08-21	141.07	-77.71	-90.75
2012-08-20	140.48	-77.71	-90.73
2012-08-17	141.07	-77.71	-90.75
2012-08-16	138.74	-77.71	-90.66
2012-08-15	139.90	-77.04	-90.43
2012-08-14	142.81	-75.48	-89.90
2012-08-13	139.90	-76.59	-90.24
2012-08-10	140.48	-75.26	-89.71
2012-08-09	142.23	-75.26	-89.79
2012-08-08	139.32	-75.92	-89.94
2012-08-07	139.90	-75.92	-89.96
2012-08-06	138.74	-75.48	-89.73
2012-08-03	135.24	-75.70	-89.67
2012-08-02	135.83	-75.70	-89.70
2012-08-01	136.41	-75.48	-89.63
2012-07-31	136.41	-75.48	-89.63
2012-07-30	134.66	-75.03	-89.36
2012-07-27	130.59	-75.03	-89.17
2012-07-26	125.93	-75.70	-89.25
2012-07-25	125.69	-75.48	-89.14
2012-07-24	125.46	-75.48	-89.12
2012-07-23	127.56	-76.15	-89.52
2012-07-20	134.66	-76.15	-89.84
2012-07-19	134.08	-75.26	-89.43
2012-07-18	129.89	-75.48	-89.33
2012-07-17	132.45	-75.03	-89.26
2012-07-16	128.26	-75.03	-89.06
2012-07-13	128.02	-75.03	-89.05
2012-07-12	127.32	-74.59	-88.82
2012-07-11	132.22	-73.92	-88.77
2012-07-10	131.75	-72.80	-88.26
2012-07-09	132.22	-72.80	-88.29
2012-07-06	136.41	-72.80	-88.50
2012-07-05	136.99	-73.25	-88.71
2012-07-04	135.24	-73.47	-88.72
2012-07-03	135.83	-73.03	-88.56
2012-06-29	132.45	-72.80	-88.30
2012-06-28	127.32	-74.14	-88.62
2012-06-27	129.42	-74.36	-88.83
2012-06-26	127.09	-74.59	-88.81
2012-06-25	125.93	-73.70	-88.36
2012-06-22	127.09	-72.80	-88.02
2012-06-21	130.35	-72.80	-88.19
2012-06-20	132.91	-72.36	-88.13
2012-06-19	131.98	-72.14	-87.99
2012-06-18	132.22	-71.91	-87.90
2012-06-15	130.35	-71.91	-87.81
2012-06-14	125.00	-71.91	-87.52
2012-06-13	126.86	-71.47	-87.42
2012-06-12	125.00	-71.47	-87.32
2012-06-11	125.69	-71.47	-87.36
2012-06-08	120.10	-71.47	-87.04
2012-06-07	122.20	-72.36	-87.56
2012-06-06	121.04	-71.02	-86.89
2012-06-05	116.38	-71.02	-86.61
2012-06-04	115.45	-72.36	-87.17
2012-06-01	120.57	-72.36	-87.47
2012-05-31	121.04	-71.91	-87.29
2012-05-30	120.80	-71.47	-87.08
2012-05-29	124.76	-71.24	-87.21
2012-05-28	121.97	-70.57	-86.74
2012-05-25	120.80	-70.57	-86.67
2012-05-24	120.10	-70.57	-86.63
2012-05-23	121.04	-69.91	-86.39
2012-05-22	124.30	-69.68	-86.48
2012-05-21	123.13	-71.24	-87.11
2012-05-18	122.90	-71.24	-87.10
2012-05-17	125.93	-69.46	-86.48
2012-05-16	126.16	-69.46	-86.50
2012-05-15	133.50	-68.79	-86.63
2012-05-14	131.28	-69.68	-86.89
2012-05-11	134.08	-69.24	-86.86
2012-05-10	136.99	-69.24	-87.02
2012-05-09	138.16	-69.24	-87.08
2012-05-08	140.48	-69.01	-87.12
2012-05-07	140.48	-69.68	-87.39
2012-05-04	147.47	-70.80	-88.20
2012-05-03	149.22	-70.35	-88.10
2012-05-02	150.38	-69.91	-87.98
2012-04-30	147.47	-70.13	-87.93
2012-04-27	143.40	-69.91	-87.64
2012-04-26	144.09	-69.91	-87.67
2012-04-25	142.36	-70.57	-87.86
2012-04-24	142.36	-70.13	-87.67
2012-04-23	141.78	-69.91	-87.55
2012-04-20	145.83	-69.91	-87.76
2012-04-19	146.41	-69.91	-87.79
2012-04-18	144.09	-69.91	-87.67
2012-04-17	141.20	-70.57	-87.80
2012-04-16	141.78	-70.13	-87.65
2012-04-13	142.94	-70.13	-87.70
2012-04-12	138.31	-71.02	-87.84
2012-04-11	136.00	-71.24	-87.81
2012-04-10	138.31	-69.68	-87.28
2012-04-05	141.20	-69.46	-87.34
2012-04-03	143.52	-69.01	-87.28
2012-04-02	140.05	-69.24	-87.18
2012-03-30	140.62	-68.79	-87.03
2012-03-29	141.20	-68.35	-86.88
2012-03-28	144.67	-67.01	-86.52
2012-03-27	146.99	-67.01	-86.64
2012-03-26	142.36	-67.01	-86.39
2012-03-23	141.78	-66.12	-85.99
2012-03-22	144.67	-65.89	-86.06
2012-03-21	144.67	-66.56	-86.33
2012-03-20	144.67	-66.56	-86.33
2012-03-19	146.99	-65.89	-86.19
2012-03-16	149.88	-64.11	-85.64
2012-03-15	149.88	-62.10	-84.83
2012-03-14	149.30	-60.99	-84.35
2012-03-13	149.30	-60.77	-84.26
2012-03-12	146.99	-60.99	-84.21
2012-03-09	146.41	-60.77	-84.08
2012-03-08	144.09	-60.99	-84.02
2012-03-07	140.62	-61.44	-83.97
2012-03-06	142.94	-60.99	-83.94
2012-03-05	146.99	-60.77	-84.12
2012-03-02	152.19	-62.55	-85.15
2012-03-01	149.88	-64.78	-85.90
2012-02-29	152.77	-64.33	-85.89
2012-02-28	152.19	-65.00	-86.12
2012-02-27	147.57	-63.22	-85.14
2012-02-24	149.30	-62.33	-84.89
2012-02-23	149.88	-63.00	-85.19
2012-02-22	151.61	-67.23	-86.98
2012-02-21	150.46	-68.35	-87.36
2012-02-20	149.88	-68.35	-87.33
2012-02-17	150.46	-68.35	-87.36
2012-02-16	148.14	-68.57	-87.33
2012-02-15	149.88	-69.01	-87.60
2012-02-14	144.09	-69.24	-87.40
2012-02-13	144.09	-69.24	-87.40
2012-02-10	142.36	-68.79	-87.12
2012-02-09	145.25	-67.90	-86.91
2012-02-08	145.25	-68.79	-87.27
2012-02-07	141.20	-70.35	-87.71
2012-02-06	141.78	-71.69	-88.29
2012-02-03	141.78	-69.46	-87.37
2012-02-02	141.78	-73.92	-89.21
2012-02-01	137.73	-74.81	-89.40
2012-01-31	137.15	-74.81	-89.38
2012-01-30	135.42	-74.59	-89.21
2012-01-27	139.47	-74.81	-89.48
2012-01-26	138.31	-74.36	-89.24
2012-01-20	134.26	-74.36	-89.06
2012-01-19	133.10	-75.03	-89.29
2012-01-18	129.98	-75.03	-89.14
2012-01-17	129.29	-75.70	-89.40
2012-01-16	121.65	-75.03	-88.74
2012-01-13	124.20	-74.59	-88.67
2012-01-12	123.04	-74.59	-88.61
2012-01-11	123.73	-75.48	-89.04
2012-01-10	121.65	-76.59	-89.44
2012-01-09	120.73	-76.82	-89.50
2012-01-06	116.79	-76.59	-89.20
2012-01-05	119.80	-76.37	-89.25
2012-01-04	118.64	-76.37	-89.19
2012-01-03	120.03	-75.70	-88.96
2011-12-30	114.94	-76.59	-89.11
2011-12-29	114.25	-76.82	-89.18
2011-12-28	115.87	-76.82	-89.26
2011-12-23	117.26	-76.59	-89.23
2011-12-22	114.25	-75.03	-88.35
2011-12-21	114.48	-74.59	-88.15
2011-12-20	110.78	-75.26	-88.26
2011-12-19	110.78	-74.14	-87.73
2011-12-16	113.55	-73.92	-87.79
2011-12-15	110.31	-73.92	-87.60
2011-12-14	113.79	-73.92	-87.80
2011-12-13	115.17	-73.70	-87.78
2011-12-12	116.10	-73.70	-87.83
2011-12-09	116.33	-73.70	-87.84
2011-12-08	122.81	-73.25	-87.99
2011-12-07	124.20	-74.14	-88.47
2011-12-06	120.73	-74.59	-88.49
2011-12-05	123.73	-73.25	-88.04
2011-12-02	122.35	-73.47	-88.07
2011-12-01	121.65	-73.70	-88.13
2011-11-30	109.39	-74.81	-87.97
2011-11-29	112.63	-71.24	-86.48
2011-11-28	110.31	-71.02	-86.22
2011-11-25	106.15	-71.02	-85.94
2011-11-24	109.16	-70.13	-85.72
2011-11-23	108.00	-70.57	-85.85
2011-11-22	112.40	-69.46	-85.62
2011-11-21	112.17	-69.24	-85.50
2011-11-18	115.17	-68.35	-85.29
2011-11-17	118.64	-68.79	-85.73
2011-11-16	120.03	-68.79	-85.82
2011-11-15	124.66	-68.57	-86.01
2011-11-14	127.44	-68.12	-85.98
2011-11-11	122.58	-68.79	-85.98
2011-11-10	120.26	-69.01	-85.93
2011-11-09	132.53	-68.12	-86.29
2011-11-08	129.06	-68.12	-86.08
2011-11-07	128.59	-67.90	-85.96
2011-11-04	130.68	-66.34	-85.41
2011-11-03	123.27	-66.79	-85.12
2011-11-02	129.75	-66.34	-85.35
2011-11-01	124.89	-66.34	-85.03
2011-10-31	130.91	-64.33	-84.55
2011-10-28	133.10	-65.67	-85.27
2011-10-27	128.59	-66.56	-85.37
2011-10-26	121.93	-67.90	-85.54
2011-10-25	120.57	-67.23	-85.14
2011-10-24	118.77	-66.56	-84.72
2011-10-21	110.41	-70.35	-85.91
2011-10-20	109.74	-71.02	-86.18
2011-10-19	113.12	-71.02	-86.40
2011-10-18	110.19	-71.02	-86.21
2011-10-17	119.45	-69.24	-85.98
2011-10-14	115.16	-70.80	-86.43
2011-10-13	118.54	-70.13	-86.33
2011-10-12	113.58	-72.14	-86.95
2011-10-11	111.32	-72.80	-87.13
2011-10-10	106.58	-74.81	-87.81
2011-10-07	106.35	-77.26	-88.98
2011-10-06	100.48	-77.71	-88.88
2011-10-04	89.87	-78.60	-88.73
2011-10-03	96.19	-77.71	-88.64
2011-09-30	104.77	-73.03	-86.83
2011-09-28	109.74	-72.58	-86.93
2011-09-27	111.09	-71.47	-86.48
2011-09-26	102.96	-72.36	-86.38
2011-09-23	105.90	-66.79	-83.87
2011-09-22	108.83	-64.33	-82.92
2011-09-21	118.77	-62.77	-82.98
2011-09-20	121.48	-62.33	-82.99
2011-09-19	119.67	-60.77	-82.14
2011-09-16	126.33	-59.87	-82.27
2011-09-15	123.51	-57.87	-81.15
2011-09-14	121.93	-57.20	-80.71
2011-09-12	121.25	-55.19	-79.75
2011-09-09	130.28	-53.19	-79.67
2011-09-08	130.85	-54.08	-80.11
2011-09-07	131.98	-53.63	-80.01
2011-09-06	128.02	-53.63	-79.67
2011-09-05	127.46	-52.74	-79.22
2011-09-02	133.67	-51.40	-79.20
2011-09-01	137.62	-50.74	-79.27
2011-08-31	137.06	-51.63	-79.59
2011-08-30	133.67	-50.07	-78.63
2011-08-29	129.72	-50.74	-78.55
2011-08-26	125.77	-49.40	-77.59
2011-08-25	128.02	-46.95	-76.73
2011-08-24	125.09	-46.95	-76.43
2011-08-23	129.15	-45.83	-76.36
2011-08-22	125.09	-47.84	-76.83
2011-08-19	123.96	-46.50	-76.11
2011-08-18	130.28	-44.27	-75.80
2011-08-17	134.23	-44.27	-76.21
2011-08-16	133.10	-44.49	-76.19
2011-08-15	133.67	-44.27	-76.15
2011-08-12	126.33	-44.27	-75.38
2011-08-11	126.33	-44.27	-75.38
2011-08-10	128.02	-42.04	-74.58
2011-08-09	123.06	-43.16	-74.52
2011-08-08	136.49	-43.16	-75.96
2011-08-05	141.01	-40.93	-75.49
2011-08-04	151.73	-36.47	-74.76
2011-08-03	153.42	-36.47	-74.93
2011-08-02	157.94	-35.35	-74.94
2011-08-01	161.33	-35.35	-75.26
2011-07-29	157.94	-34.24	-74.51
2011-07-28	159.63	-32.01	-73.81
2011-07-27	159.63	-29.78	-72.95
2011-07-26	159.07	-28.67	-72.47
2011-07-25	156.81	-30.90	-73.09
2011-07-22	158.50	-25.32	-71.11
2011-07-21	152.86	-23.09	-69.59
2011-07-20	153.42	-30.90	-72.73
2011-07-19	152.29	-35.35	-74.38
2011-07-18	150.60	-33.12	-73.31
2011-07-15	151.73	-36.47	-74.76
2011-07-14	152.86	-37.58	-75.32
2011-07-13	152.29	-39.81	-76.14
2011-07-12	149.47	-38.70	-75.43
2011-07-11	157.37	-36.47	-75.32
2011-07-08	161.33	-35.35	-75.26
2011-07-07	159.07	-34.24	-74.62
2011-07-06	159.63	-34.24	-74.67
2011-07-05	162.45	-34.24	-74.94
2011-07-04	162.45	-33.12	-74.52
2011-06-30	157.94	-32.01	-73.64
2011-06-29	153.99	-34.24	-74.11
2011-06-28	154.55	-37.58	-75.48
2011-06-27	153.99	-38.70	-75.86
2011-06-24	155.12	-37.58	-75.53
2011-06-23	150.60	-38.70	-75.54
2011-06-22	151.73	-38.70	-75.65
2011-06-21	151.73	-43.16	-77.42
2011-06-20	148.91	-45.83	-78.24
2011-06-17	150.04	-40.93	-76.37
2011-06-16	152.86	-36.47	-74.87
2011-06-15	156.81	-33.12	-73.96
2011-06-14	158.50	-30.90	-73.27
2011-06-13	158.50	-32.01	-73.70
2011-06-10	157.37	-32.01	-73.58
2011-06-09	159.63	-34.24	-74.67
2011-06-08	160.20	-30.90	-73.44
2011-06-07	162.45	-28.67	-72.82
2011-06-03	163.58	-27.55	-72.51
2011-06-02	166.41	-27.55	-72.81
2011-06-01	170.36	-24.21	-71.97
2011-05-31	171.48	-23.09	-71.67
2011-05-30	165.28	-23.09	-71.01
2011-05-27	164.71	-17.52	-68.84
2011-05-26	161.33	-13.06	-66.73
2011-05-25	160.20	-9.72	-65.30
2011-05-24	160.20	-7.49	-64.45
2011-05-23	159.63	-8.60	-64.80
2011-05-20	165.28	-6.37	-64.71
2011-05-19	164.71	-5.26	-64.21
2011-05-18	162.45	-6.37	-64.33
2011-05-17	160.76	-6.37	-64.10
2011-05-16	161.89	-6.37	-64.25
2011-05-13	165.84	-6.37	-64.78
2011-05-12	162.45	-5.26	-63.90
2011-05-11	165.28	-4.15	-63.87
2011-05-09	165.28	-5.26	-64.29
2011-05-06	163.02	-5.26	-63.98
2011-05-05	164.15	-4.15	-63.71
2011-05-04	164.15	-3.03	-63.29
2011-05-03	168.10	0.31	-62.58
2011-04-29	168.66	1.43	-62.25
2011-04-28	170.36	-0.80	-63.31
2011-04-27	171.15	-0.80	-63.42
2011-04-26	172.27	0.31	-63.16
2011-04-21	173.95	-0.80	-63.79
2011-04-20	170.58	1.43	-62.52
2011-04-19	166.66	-1.92	-63.22
2011-04-18	170.02	0.31	-62.85
2011-04-15	171.71	1.43	-62.67
2011-04-14	171.71	2.54	-62.26
2011-04-13	173.95	-3.03	-64.60
2011-04-12	171.71	-4.15	-64.72
2011-04-11	175.64	-3.03	-64.82
2011-04-08	176.76	-5.26	-65.77
2011-04-07	175.64	-4.15	-65.22
2011-04-06	175.08	-1.92	-64.34
2011-04-04	173.39	-5.26	-65.35
2011-04-01	169.46	-5.26	-64.84
2011-03-31	166.66	-6.37	-64.89
2011-03-30	165.53	-5.26	-64.32
2011-03-29	161.60	-5.26	-63.78
2011-03-28	161.60	-1.92	-62.51
2011-03-25	162.16	-1.92	-62.59
2011-03-24	159.92	-6.37	-63.98
2011-03-23	158.80	-7.49	-64.25
2011-03-22	158.23	-6.37	-63.74
2011-03-21	157.11	-3.03	-62.29
2011-03-18	153.18	-5.26	-62.58
2011-03-17	152.62	-8.60	-63.82
2011-03-16	157.11	-0.80	-61.42
2011-03-15	156.55	-0.80	-61.33
2011-03-14	163.85	2.54	-61.14
2011-03-11	162.73	4.77	-60.12
2011-03-10	166.66	5.89	-60.29
2011-03-09	169.46	4.77	-61.12
2011-03-08	168.34	5.89	-60.54
2011-03-07	163.29	7.00	-59.36
2011-03-04	164.97	8.11	-59.20
2011-03-03	161.60	7.00	-59.10
2011-03-02	159.92	7.00	-58.83
2011-03-01	164.97	9.23	-58.78
2011-02-28	164.41	5.89	-59.95
2011-02-25	160.48	7.00	-58.92
2011-02-24	155.43	7.00	-58.11
2011-02-23	159.36	9.23	-57.88
2011-02-22	159.92	9.23	-57.98
2011-02-21	165.53	24.83	-52.99
2011-02-18	166.66	24.83	-53.19
2011-02-17	163.29	18.15	-55.13
2011-02-16	161.60	15.92	-55.69
2011-02-15	158.80	11.46	-56.93
2011-02-14	161.04	13.69	-56.45
2011-02-11	158.23	9.23	-57.70
2011-02-10	156.55	9.23	-57.42
2011-02-09	161.60	15.92	-55.69
2011-02-08	164.97	15.92	-56.25
2011-02-07	166.09	18.15	-55.60
2011-02-02	170.02	18.15	-56.25
2011-02-01	165.53	18.15	-55.51
2011-01-31	165.53	13.69	-57.19
2011-01-28	166.66	18.15	-55.69
2011-01-27	168.90	18.15	-56.06
2011-01-26	169.46	13.69	-57.81
2011-01-25	168.90	15.92	-56.89
2011-01-24	168.90	20.38	-55.23
2011-01-21	170.02	20.38	-55.42
2011-01-20	171.15	20.38	-55.61
2011-01-19	175.64	24.83	-54.71
2011-01-18	173.39	27.06	-53.52
2011-01-17	173.39	24.83	-54.34
2011-01-14	174.51	22.60	-55.34
2011-01-13	173.95	15.92	-57.69
2011-01-12	172.83	11.46	-59.15
2011-01-11	168.90	11.46	-58.55
2011-01-10	166.09	11.46	-58.11
2011-01-07	167.78	11.46	-58.38
2011-01-06	168.90	15.92	-56.89
2011-01-05	168.34	13.69	-57.63
2011-01-04	167.22	13.69	-57.45
2011-01-03	164.97	15.92	-56.25
2010-12-31	160.48	13.69	-56.35
2010-12-30	159.92	8.11	-58.40
2010-12-29	159.92	5.89	-59.26
2010-12-28	155.99	4.77	-59.07
2010-12-24	158.23	4.77	-59.43
2010-12-23	158.80	4.77	-59.52
2010-12-22	160.48	5.89	-59.35
2010-12-21	160.48	5.89	-59.35
2010-12-20	155.99	5.89	-58.64
2010-12-17	156.55	7.00	-58.29
2010-12-16	155.99	3.66	-59.51
2010-12-15	158.80	8.11	-58.22
2010-12-14	164.97	9.23	-58.78
2010-12-13	163.85	8.11	-59.02
2010-12-10	162.16	8.11	-58.76
2010-12-09	161.60	11.46	-57.39
2010-12-08	160.48	15.92	-55.50
2010-12-07	164.97	11.46	-57.94
2010-12-06	162.16	3.66	-60.46
2010-12-03	164.41	0.31	-62.06
2010-12-02	164.97	-0.80	-62.56
2010-12-01	162.73	-3.03	-63.09
2010-11-30	160.48	-4.15	-63.20
2010-11-29	162.16	-3.03	-63.01
2010-11-26	158.23	-4.15	-62.88
2010-11-25	160.48	-4.15	-63.20
2010-11-24	160.48	-4.15	-63.20
2010-11-23	158.80	-5.26	-63.39
2010-11-22	166.09	-3.03	-63.56
2010-11-19	166.66	-1.92	-63.22
2010-11-18	166.66	-0.80	-62.80
2010-11-17	162.16	-3.03	-63.01
2010-11-16	167.22	0.31	-62.46
2010-11-15	171.15	1.43	-62.59
2010-11-12	173.39	0.31	-63.31
2010-11-11	179.01	7.00	-61.65
2010-11-10	176.76	8.11	-60.94
2010-11-09	179.57	8.11	-61.33
2010-11-08	181.81	11.46	-60.45
2010-11-05	180.69	8.11	-61.48
2010-11-04	176.20	8.11	-60.86
2010-11-03	172.27	2.54	-62.34
2010-11-02	166.66	2.54	-61.55
2010-11-01	167.22	5.89	-60.37
2010-10-29	159.92	-4.15	-63.12
2010-10-28	162.05	-4.15	-63.42
2010-10-27	161.50	-4.15	-63.34
2010-10-26	165.91	-5.26	-64.37
2010-10-25	166.46	-4.15	-64.03
2010-10-22	164.80	-5.26	-64.22
2010-10-21	167.01	-4.15	-64.10
2010-10-20	165.91	-4.15	-63.95
2010-10-19	168.11	-3.03	-63.83
2010-10-18	164.80	-3.03	-63.38
2010-10-15	168.11	-3.03	-63.83
2010-10-14	168.66	-1.92	-63.49
2010-10-13	164.80	-0.80	-62.54
2010-10-12	160.95	-1.92	-62.41
2010-10-11	162.05	-3.03	-63.00
2010-10-08	158.75	-4.15	-62.95
2010-10-07	158.20	-3.03	-62.44
2010-10-06	158.75	-3.03	-62.52
2010-10-05	154.90	-4.15	-62.39
2010-10-04	154.90	-4.15	-62.39
2010-09-30	152.69	-1.92	-61.18
2010-09-29	152.69	0.31	-60.30
2010-09-28	149.39	1.43	-59.33
2010-09-27	152.14	0.31	-60.22
2010-09-24	149.94	0.31	-59.87
2010-09-22	148.84	1.43	-59.24
2010-09-21	148.84	2.54	-58.79
2010-09-20	147.74	3.66	-58.16
2010-09-17	147.74	-0.80	-59.96
2010-09-16	144.99	-0.80	-59.51
2010-09-15	145.54	0.31	-59.15
2010-09-14	144.99	1.43	-58.60
2010-09-13	144.99	1.43	-58.60
2010-09-10	140.03	-1.92	-59.14
2010-09-09	138.93	1.43	-57.55
2010-09-08	137.83	1.43	-57.35
2010-09-07	141.68	1.43	-58.03
2010-09-06	141.13	-0.80	-58.86
2010-09-03	136.73	-6.37	-60.45
2010-09-02	135.63	-5.26	-59.79
2010-09-01	131.77	-7.49	-60.09
2010-08-31	130.12	-7.49	-59.80
2010-08-30	132.87	-5.26	-59.32
2010-08-27	131.22	-5.26	-59.03
2010-08-26	132.32	-8.60	-60.66
2010-08-25	131.22	-8.60	-60.47
2010-08-24	132.32	-8.60	-60.66
2010-08-23	135.08	-7.49	-60.65
2010-08-20	135.63	-7.49	-60.74
2010-08-19	136.73	-6.37	-60.45
2010-08-18	136.18	-3.03	-58.94
2010-08-17	137.28	-1.92	-58.66
2010-08-16	136.73	-0.80	-58.10
2010-08-13	136.18	2.54	-56.58
2010-08-12	136.73	0.31	-57.63
2010-08-11	139.48	1.43	-57.65
2010-08-10	140.58	3.66	-56.91
2010-08-09	144.43	4.77	-57.14
2010-08-06	143.33	4.77	-56.94
2010-08-05	142.23	5.89	-56.29
2010-08-04	141.68	4.77	-56.65
2010-08-03	141.13	9.23	-54.70
2010-08-02	140.03	3.66	-56.82
2010-07-30	135.63	2.54	-56.48
2010-07-29	137.28	3.66	-56.31
2010-07-28	137.28	2.54	-56.78
2010-07-27	135.63	1.43	-56.95
2010-07-26	133.97	0.31	-57.13
2010-07-23	133.97	0.31	-57.13
2010-07-22	131.22	0.31	-56.62
2010-07-21	130.67	-0.80	-57.00
2010-07-20	127.37	0.31	-55.88
2010-07-19	125.17	0.31	-55.45
2010-07-16	127.37	8.11	-52.45
2010-07-15	127.37	9.23	-51.96
2010-07-14	131.22	11.46	-51.80
2010-07-13	129.02	11.46	-51.33
2010-07-12	130.12	10.34	-52.05
2010-07-09	129.02	10.34	-51.82
2010-07-08	124.62	8.11	-51.87
2010-07-07	122.96	3.66	-53.51
2010-07-06	125.17	3.66	-53.96
2010-07-05	122.41	3.66	-53.39
2010-07-02	122.96	5.89	-52.51
2010-06-30	126.27	10.34	-51.23
2010-06-29	126.82	11.46	-50.86
2010-06-28	132.87	15.92	-50.22
2010-06-25	131.77	20.38	-48.06
2010-06-24	131.77	20.38	-48.06
2010-06-23	133.97	22.60	-47.60
2010-06-22	133.97	24.83	-46.65
2010-06-21	135.08	27.06	-45.95
2010-06-18	127.37	22.60	-46.08
2010-06-17	126.27	22.60	-45.81
2010-06-15	125.72	22.60	-45.68
2010-06-14	125.17	18.15	-47.53
2010-06-11	122.96	20.38	-46.01
2010-06-10	120.76	22.60	-44.46
2010-06-09	120.76	22.60	-44.46
2010-06-08	118.67	22.60	-43.93
2010-06-07	117.35	24.83	-42.57
2010-06-04	122.41	27.06	-42.87
2010-06-03	121.86	29.29	-41.72
2010-06-02	118.45	29.29	-40.81
2010-06-01	118.67	29.29	-40.87
2010-05-31	121.31	31.52	-40.57
2010-05-28	121.31	35.98	-38.56
2010-05-27	118.23	31.52	-39.73
2010-05-26	114.93	27.06	-40.88
2010-05-25	112.72	24.83	-41.32
2010-05-24	119.77	31.52	-40.16
2010-05-20	118.89	27.06	-41.95
2010-05-19	118.89	38.21	-36.86
2010-05-18	122.41	49.35	-32.85
2010-05-17	119.33	51.58	-30.89
2010-05-14	124.07	53.81	-31.35
2010-05-13	126.82	49.35	-34.15
2010-05-12	124.62	47.13	-34.50
2010-05-11	124.07	49.35	-33.34
2010-05-10	127.37	51.58	-33.33
2010-05-07	121.31	51.58	-31.51
2010-05-06	124.07	56.04	-30.36
2010-05-05	125.72	62.73	-27.91
2010-05-04	130.12	51.58	-34.13
2010-05-03	130.67	53.81	-33.32
2010-04-30	133.97	56.04	-33.31
2010-04-29	130.12	56.04	-32.19
2010-04-28	132.10	60.50	-30.85
2010-04-27	134.84	60.50	-31.66
2010-04-26	138.12	64.96	-30.73
2010-04-23	135.39	64.96	-29.92
2010-04-22	137.03	60.50	-32.29
2010-04-21	137.58	64.96	-30.57
2010-04-20	138.67	60.50	-32.75
2010-04-19	137.03	53.81	-35.11
2010-04-16	141.96	51.58	-37.35
2010-04-15	144.69	51.58	-38.05
2010-04-14	144.69	51.58	-38.05
2010-04-13	144.69	53.81	-37.14
2010-04-12	145.24	60.50	-34.55
2010-04-09	145.24	60.50	-34.55
2010-04-08	141.41	62.73	-32.59
2010-04-07	141.96	60.50	-33.67
2010-04-01	138.67	58.27	-33.69
2010-03-31	134.84	56.04	-33.55
2010-03-30	135.93	49.35	-36.70
2010-03-29	134.84	42.67	-39.25
2010-03-26	132.10	38.21	-40.45
2010-03-25	129.37	38.21	-39.74
2010-03-24	132.65	40.44	-39.64
2010-03-23	132.10	38.21	-40.45
2010-03-22	131.56	35.98	-41.28
2010-03-19	135.39	35.98	-42.23
2010-03-18	135.39	35.98	-42.23
2010-03-17	136.48	38.21	-41.56
2010-03-16	132.10	31.52	-43.34
2010-03-15	133.20	33.75	-42.65
2010-03-12	133.75	38.21	-40.87
2010-03-11	134.29	40.44	-40.06
2010-03-10	134.29	60.50	-31.50
2010-03-09	134.29	51.58	-35.30
2010-03-08	133.75	49.35	-36.10
2010-03-05	129.37	47.13	-35.86
2010-03-04	127.18	44.90	-36.22
2010-03-03	130.46	44.90	-37.13
2010-03-02	131.01	35.98	-41.14
2010-03-01	132.10	42.67	-38.53
2010-02-26	127.72	47.13	-35.39
2010-02-25	124.99	47.13	-34.61
2010-02-24	126.08	53.81	-31.97
2010-02-23	127.18	53.81	-32.29
2010-02-22	124.44	51.58	-32.46
2010-02-19	119.51	47.13	-32.98
2010-02-18	124.99	40.44	-37.58
2010-02-17	126.63	42.67	-37.05
2010-02-12	123.89	40.44	-37.27
2010-02-11	123.89	33.75	-40.26
2010-02-10	120.06	24.83	-43.27
2010-02-09	118.09	15.92	-46.85
2010-02-08	115.90	18.15	-45.28
2010-02-05	117.43	22.60	-43.61
2010-02-04	124.44	27.06	-43.39
2010-02-03	128.27	31.52	-42.38
2010-02-02	123.89	31.52	-41.26
2010-02-01	123.34	29.29	-42.11
2010-01-29	121.70	24.83	-43.69
2010-01-28	124.44	33.75	-40.41
2010-01-27	121.15	33.75	-39.52
2010-01-26	122.25	35.98	-38.82
2010-01-25	127.18	42.67	-37.20
2010-01-22	129.37	40.44	-38.77
2010-01-21	129.91	47.13	-36.01
2010-01-20	134.29	49.35	-36.25
2010-01-19	138.67	53.81	-35.55
2010-01-18	136.48	51.58	-35.90
2010-01-15	138.67	44.90	-39.29
2010-01-14	139.22	47.13	-38.50
2010-01-13	139.77	39.49	-41.82
2010-01-12	145.24	43.02	-41.68
2010-01-11	147.43	32.43	-46.48
2010-01-08	146.34	34.19	-45.52
2010-01-07	145.79	23.60	-49.71
2010-01-06	147.43	21.83	-50.76
2010-01-05	145.79	23.60	-49.71
2010-01-04	140.31	21.83	-49.30
2009-12-31	140.86	16.54	-51.62
2009-12-30	137.58	14.77	-51.69
2009-12-29	136.48	14.77	-51.47
2009-12-28	136.48	16.54	-50.72
2009-12-24	137.03	14.77	-51.58
2009-12-23	134.29	14.77	-51.01
2009-12-22	132.10	9.47	-52.83
2009-12-21	131.01	5.94	-54.14
2009-12-18	133.20	7.71	-53.81
2009-12-17	135.39	11.24	-52.74
2009-12-16	138.12	18.30	-50.32
2009-12-15	140.31	11.24	-53.71
2009-12-14	143.05	14.77	-52.78
2009-12-11	141.96	5.94	-56.21
2009-12-10	139.22	-6.42	-60.88
2009-12-09	139.77	-8.18	-61.71
2009-12-08	143.05	-2.89	-60.04
2009-12-07	146.34	-8.18	-62.73
2009-12-04	148.53	-17.01	-66.61
2009-12-03	147.98	-16.13	-66.18
2009-12-02	145.24	-16.13	-65.80
2009-12-01	143.60	-13.48	-64.48
2009-11-30	140.86	-15.25	-64.81
2009-11-27	133.20	-19.66	-65.55
2009-11-26	144.69	-13.48	-64.64
2009-11-25	149.62	-15.25	-66.05
2009-11-24	147.43	-15.25	-65.75
2009-11-23	150.72	-13.48	-65.49
2009-11-20	146.88	-13.48	-64.96
2009-11-19	148.53	-17.01	-66.61
2009-11-18	151.26	-15.25	-66.27
2009-11-17	151.81	-13.48	-65.64
2009-11-16	152.36	-24.07	-69.91
2009-11-13	147.98	-24.96	-69.74
2009-11-12	146.34	-27.61	-70.61
2009-11-11	148.53	-25.84	-70.16
2009-11-10	144.69	-29.37	-71.14
2009-11-09	144.69	-29.37	-71.14
2009-11-06	140.31	-29.37	-70.61
2009-11-05	135.39	-29.37	-70.00
2009-11-04	137.58	-32.02	-71.39
2009-11-03	133.20	-31.14	-70.47
2009-11-02	138.12	-24.07	-68.12
2009-10-30	139.22	-24.96	-68.63
2009-10-29	134.29	-28.49	-69.48
2009-10-28	139.44	-28.49	-70.13
2009-10-27	144.28	-33.79	-72.89
2009-10-23	148.05	-32.90	-72.95
2009-10-22	144.28	-34.67	-73.26
2009-10-21	144.82	-32.02	-72.23
2009-10-20	145.90	-32.02	-72.35
2009-10-19	143.74	-35.55	-73.56
2009-10-16	141.05	-32.02	-71.80
2009-10-15	142.13	-39.97	-75.21
2009-10-14	141.05	-42.61	-76.19
2009-10-13	136.75	-43.50	-76.13
2009-10-12	134.06	-52.33	-79.63
2009-10-09	136.75	-56.39	-81.58
2009-10-08	136.75	-57.09	-81.88
2009-10-07	134.06	-57.62	-81.89
2009-10-06	129.22	-57.62	-81.51
2009-10-05	124.37	-57.62	-81.11
2009-10-02	123.83	-57.62	-81.07
2009-09-30	130.29	-57.09	-81.37
2009-09-29	130.83	-57.09	-81.41
2009-09-28	126.52	-57.45	-81.21
2009-09-25	131.37	-56.74	-81.30
2009-09-24	131.91	-57.45	-81.65
2009-09-23	137.29	-57.80	-82.22
2009-09-22	138.90	-58.33	-82.56
2009-09-21	136.21	-59.21	-82.73
2009-09-18	137.82	-56.74	-81.81
2009-09-17	138.90	-55.86	-81.52
2009-09-16	134.60	-56.03	-81.26
2009-09-15	129.75	-56.74	-81.17
2009-09-14	130.29	-56.03	-80.91
2009-09-11	131.91	-55.86	-80.97
2009-09-10	130.83	-54.97	-80.49
2009-09-09	129.22	-54.97	-80.36
2009-09-08	130.83	-53.21	-79.73
2009-09-07	125.99	-54.97	-80.08
2009-09-04	122.76	-56.21	-80.34
2009-09-03	116.30	-56.74	-80.00
2009-09-02	113.93	-57.45	-80.11
2009-09-01	117.38	-57.45	-80.42
2009-08-31	116.30	-57.45	-80.33
2009-08-28	120.07	-56.92	-80.42
2009-08-27	121.68	-55.86	-80.09
2009-08-26	123.83	-56.74	-80.67
2009-08-25	123.83	-56.74	-80.67
2009-08-24	124.91	-57.27	-81.00
2009-08-21	121.68	-57.98	-81.04
2009-08-20	122.76	-59.39	-81.77
2009-08-19	118.45	-60.10	-81.73
2009-08-18	122.22	-59.57	-81.80
2009-08-17	120.61	-59.74	-81.75
2009-08-14	127.60	-56.03	-80.68
2009-08-13	128.14	-56.21	-80.81
2009-08-12	123.83	-56.39	-80.52
2009-08-11	129.75	-54.97	-80.40
2009-08-10	128.68	-54.97	-80.31
2009-08-07	122.76	-56.03	-80.26
2009-08-06	128.68	-53.21	-79.54
2009-08-05	123.83	-54.09	-79.49
2009-08-04	127.06	-54.09	-79.78
2009-08-03	127.06	-49.68	-77.84
2009-07-31	124.91	-49.68	-77.63
2009-07-30	121.14	-54.97	-79.64
2009-07-29	120.07	-54.97	-79.54
2009-07-28	124.91	-55.86	-80.37
2009-07-27	121.68	-55.86	-80.09
2009-07-24	118.99	-54.97	-79.44
2009-07-23	116.84	-56.39	-79.89
2009-07-22	111.14	-56.21	-79.26
2009-07-21	113.72	-58.51	-80.58
2009-07-20	113.50	-58.51	-80.57
2009-07-17	106.19	-60.27	-80.73
2009-07-16	100.81	-60.80	-80.48
2009-07-15	100.38	-59.92	-80.00
2009-07-14	95.86	-61.33	-80.26
2009-07-13	89.40	-62.21	-80.05
2009-07-10	93.70	-60.80	-79.76
2009-07-09	94.99	-60.27	-79.63
2009-07-08	94.35	-60.62	-79.74
2009-07-07	95.64	-60.62	-79.87
2009-07-06	96.50	-60.27	-79.78
2009-07-03	99.08	-61.51	-80.67
2009-07-02	98.65	-62.74	-81.25
2009-06-30	101.88	-61.68	-81.02
2009-06-29	102.96	-59.74	-80.16
2009-06-26	103.60	-60.80	-80.75
2009-06-25	100.38	-63.80	-81.94
2009-06-24	96.07	-64.16	-81.72
2009-06-23	92.41	-64.69	-81.65
2009-06-22	98.01	-62.92	-81.27
2009-06-19	96.29	-62.92	-81.11
2009-06-18	94.56	-63.27	-81.12
2009-06-17	97.36	-63.27	-81.39
2009-06-16	98.22	-62.92	-81.29
2009-06-15	101.67	-60.27	-80.30
2009-06-12	106.19	-57.98	-79.62
2009-06-11	105.11	-57.62	-79.34
2009-06-10	104.89	-56.92	-78.97
2009-06-09	97.15	-58.33	-78.86
2009-06-08	99.08	-57.27	-78.54
2009-06-05	103.17	-54.97	-77.84
2009-06-04	101.67	-53.21	-76.80
2009-06-03	102.31	-59.92	-80.19
2009-06-02	100.59	-62.39	-81.25
2009-06-01	105.76	-63.27	-82.15
2009-05-29	98.44	-63.27	-81.49
2009-05-27	95.42	-63.10	-81.12
2009-05-26	85.52	-63.98	-80.58
2009-05-25	86.39	-64.33	-80.86
2009-05-22	85.52	-64.86	-81.06
2009-05-21	86.82	-62.57	-79.96
2009-05-20	89.40	-62.39	-80.14
2009-05-19	90.26	-65.04	-81.62
2009-05-18	84.45	-65.39	-81.24
2009-05-15	81.87	-67.51	-82.14
2009-05-14	78.85	-68.22	-82.23
2009-05-13	84.66	-67.69	-82.50
2009-05-12	85.95	-67.69	-82.62
2009-05-11	85.09	-67.51	-82.45
2009-05-08	88.32	-68.92	-83.50
2009-05-07	86.17	-69.10	-83.40
2009-05-06	82.30	-67.69	-82.27
2009-05-05	77.99	-69.28	-82.74
2009-05-04	77.35	-70.34	-83.27
2009-04-30	67.66	-71.75	-83.15
2009-04-29	61.63	-71.93	-82.63
2009-04-28	57.33	-72.63	-82.60
2009-04-27	60.52	-70.51	-81.63
2009-04-24	64.99	-68.39	-80.84
2009-04-23	64.14	-72.63	-83.33
2009-04-22	60.52	-72.81	-83.06
2009-04-21	65.21	-72.81	-83.54
2009-04-20	69.68	-72.81	-83.97
2009-04-17	68.40	-71.75	-83.22
2009-04-16	67.76	-71.40	-82.95
2009-04-15	68.83	-71.22	-82.95
2009-04-14	67.55	-72.98	-83.88
2009-04-09	60.52	-74.22	-83.94
2009-04-08	55.84	-73.69	-83.12
2009-04-07	61.16	-73.69	-83.68
2009-04-06	61.80	-74.22	-84.07
2009-04-03	56.69	-74.75	-83.89
2009-04-02	56.69	-73.16	-82.87
2009-04-01	45.83	-73.87	-82.08
2009-03-31	46.90	-74.93	-82.93
2009-03-30	45.41	-74.57	-82.51
2009-03-27	52.43	-74.22	-83.09
2009-03-26	52.01	-73.51	-82.58
2009-03-25	47.11	-73.51	-82.00
2009-03-24	49.88	-74.40	-82.92
2009-03-23	45.19	-74.04	-82.12
2009-03-20	38.17	-74.22	-81.34
2009-03-19	40.94	-74.22	-81.71
2009-03-18	41.58	-74.22	-81.79
2009-03-17	38.38	-74.40	-81.50
2009-03-16	39.45	-74.75	-81.89
2009-03-13	34.98	-73.51	-80.38
2009-03-12	29.44	-73.34	-79.40
2009-03-11	28.80	-73.51	-79.44
2009-03-10	27.10	-74.40	-79.86
2009-03-09	24.76	-73.87	-79.05
2009-03-06	29.65	-73.34	-79.44
2009-03-05	31.57	-72.98	-79.47
2009-03-04	32.85	-73.34	-79.93
2009-03-03	29.87	-73.34	-79.47
2009-03-02	31.78	-73.34	-79.77
2009-02-27	38.17	-72.63	-80.19
2009-02-26	38.81	-72.46	-80.16
2009-02-25	39.66	-72.46	-80.28
2009-02-24	37.53	-73.87	-81.00
2009-02-23	42.00	-72.98	-80.98
2009-02-20	37.32	-73.51	-80.71
2009-02-19	40.30	-73.51	-81.12
2009-02-18	40.09	-73.51	-81.09
2009-02-17	39.02	-73.51	-80.95
2009-02-16	44.13	-72.46	-80.89
2009-02-13	45.62	-72.46	-81.08
2009-02-12	42.64	-72.28	-80.57
2009-02-11	45.83	-72.28	-80.99
2009-02-10	48.81	-72.28	-81.37
2009-02-09	47.96	-71.75	-80.91
2009-02-06	46.47	-71.93	-80.83
2009-02-05	41.79	-71.93	-80.20
2009-02-04	40.51	-71.75	-79.89
2009-02-03	37.53	-71.75	-79.46
2009-02-02	38.60	-71.40	-79.36
2009-01-30	42.64	-72.98	-81.06
2009-01-29	41.36	-72.98	-80.89
2009-01-23	35.40	-72.98	-80.05
2009-01-22	36.47	-72.81	-80.07
2009-01-21	35.19	-75.63	-81.98
2009-01-20	39.23	-74.75	-81.87
2009-01-19	43.49	-75.28	-82.77
2009-01-16	42.43	-74.93	-82.40
2009-01-15	42.85	-74.93	-82.45
2009-01-14	47.96	-73.69	-82.22
2009-01-13	47.54	-74.40	-82.65
2009-01-12	50.73	-74.22	-82.90
2009-01-09	54.99	-73.51	-82.91
2009-01-08	55.41	-72.81	-82.50
2009-01-07	61.59	-72.63	-83.06
2009-01-06	66.06	-72.46	-83.41
2009-01-05	67.34	-72.10	-83.33
2009-01-02	61.59	-72.63	-83.06
2008-12-31	55.41	-73.87	-83.19
2008-12-30	53.71	-73.87	-83.00
2008-12-29	53.71	-73.69	-82.88
2008-12-24	52.65	-73.69	-82.76
2008-12-23	53.07	-74.04	-83.04
2008-12-22	57.54	-73.69	-83.30
2008-12-19	63.29	-73.51	-83.78
2008-12-18	66.48	-74.40	-84.62
2008-12-17	65.85	-74.75	-84.78
2008-12-16	62.87	-73.87	-83.95
2008-12-15	62.01	-74.22	-84.09
2008-12-12	59.46	-75.28	-84.50
2008-12-11	67.76	-74.57	-84.84
2008-12-10	66.70	-76.34	-85.81
2008-12-09	59.67	-76.34	-85.18
2008-12-08	61.37	-75.46	-84.79
2008-12-05	48.81	-75.46	-83.51
2008-12-04	45.19	-75.46	-83.10
2008-12-03	46.69	-74.57	-82.67
2008-12-02	44.77	-76.16	-83.53
2008-12-01	51.16	-74.93	-83.41
2008-11-28	49.03	-74.93	-83.18
2008-11-27	44.77	-75.63	-83.17
2008-11-26	43.28	-75.99	-83.24
2008-11-25	38.81	-74.93	-81.94
2008-11-24	34.34	-74.40	-80.94
2008-11-21	36.25	-74.40	-81.21
2008-11-20	32.00	-74.40	-80.60
2008-11-19	37.53	-74.40	-81.38
2008-11-18	37.74	-74.40	-81.41
2008-11-17	44.98	-72.98	-81.37
2008-11-14	45.19	-73.16	-81.52
2008-11-13	41.36	-73.51	-81.26
2008-11-12	50.09	-73.16	-82.12
2008-11-11	50.52	-72.63	-81.82
2008-11-10	58.39	-72.81	-82.83
2008-11-07	52.86	-72.63	-82.10
2008-11-06	47.32	-72.46	-81.30
2008-11-05	59.25	-72.63	-82.81
2008-11-04	54.56	-73.87	-83.09
2008-11-03	53.71	-73.87	-83.00
2008-10-31	49.03	-74.93	-83.18
2008-10-30	52.22	-74.04	-82.95
2008-10-29	35.08	-78.81	-84.31
2008-10-28	32.82	-80.58	-85.38
2008-10-27	19.25	-80.58	-83.71
2008-10-24	33.64	-80.05	-85.07
2008-10-23	46.80	-79.34	-85.93
2008-10-22	52.15	-78.28	-85.73
2008-10-21	59.55	-78.81	-86.72
2008-10-20	62.84	-76.52	-85.58
2008-10-17	54.20	-76.52	-84.77
2008-10-16	61.40	-77.22	-85.89
2008-10-15	69.21	-77.22	-86.54
2008-10-14	77.64	-76.34	-86.68
2008-10-13	72.50	-75.99	-86.08
2008-10-10	57.49	-75.28	-84.30
2008-10-09	69.42	-73.87	-84.58
2008-10-08	64.69	-73.87	-84.13
2008-10-06	77.44	-73.87	-85.27
2008-10-03	87.51	-73.87	-86.06
2008-10-02	92.45	-74.22	-86.60
2008-09-30	90.18	-73.69	-86.17
2008-09-29	88.95	-73.51	-85.98
2008-09-26	97.38	-72.46	-86.04
2008-09-25	99.85	-72.81	-86.39
2008-09-24	100.26	-72.46	-86.25
2008-09-23	99.64	-72.46	-86.20
2008-09-22	106.63	-72.10	-86.50
2008-09-19	102.93	-72.63	-86.51
2008-09-18	87.51	-73.16	-85.69
2008-09-17	86.89	-72.28	-85.17
2008-09-16	92.65	-71.75	-85.34
2008-09-12	104.37	-71.75	-86.18
2008-09-11	103.96	-72.81	-86.67
2008-09-10	110.23	-71.75	-86.56
2008-09-09	114.86	-70.51	-86.28
2008-09-08	117.94	-71.75	-87.04
2008-09-05	109.20	-72.46	-86.83
2008-09-04	113.83	-72.46	-87.12
2008-09-03	115.88	-72.10	-87.08
2008-09-02	121.03	-71.75	-87.22
2008-09-01	118.97	-71.75	-87.10
2008-08-29	123.08	-70.51	-86.78
2008-08-28	120.51	-70.69	-86.71
2008-08-27	124.62	-71.40	-87.27
2008-08-26	121.03	-71.93	-87.30
2008-08-25	120.51	-72.46	-87.51
2008-08-21	113.83	-72.63	-87.20
2008-08-20	118.97	-70.69	-86.61
2008-08-19	114.86	-69.63	-85.86
2008-08-18	118.97	-68.22	-85.49
2008-08-15	121.03	-68.04	-85.54
2008-08-14	123.60	-69.28	-86.26
2008-08-13	123.08	-69.98	-86.54
2008-08-12	126.68	-69.98	-86.76
2008-08-11	128.74	-67.33	-85.72
2008-08-08	129.25	-66.80	-85.52
2008-08-07	130.79	-66.10	-85.31
2008-08-05	129.76	-66.58	-85.45
2008-08-04	135.93	-66.58	-85.83
2008-08-01	139.53	-67.86	-86.58
2008-07-31	137.99	-67.86	-86.50
2008-07-30	137.47	-67.86	-86.47
2008-07-29	132.85	-67.86	-86.20
2008-07-28	137.47	-68.51	-86.74
2008-07-25	137.99	-67.86	-86.50
2008-07-24	141.59	-67.86	-86.70
2008-07-23	142.10	-67.22	-86.46
2008-07-22	135.93	-67.86	-86.38
2008-07-21	135.93	-67.86	-86.38
2008-07-18	129.25	-67.22	-85.70
2008-07-17	127.19	-66.58	-85.29
2008-07-16	121.54	-66.58	-84.91
2008-07-15	121.54	-66.58	-84.91
2008-07-14	129.25	-65.29	-84.86
2008-07-11	131.31	-64.65	-84.72
2008-07-10	128.22	-64.65	-84.51
2008-07-09	127.71	-64.65	-84.48
2008-07-08	121.54	-65.29	-84.33
2008-07-07	129.25	-64.01	-84.30
2008-07-04	124.11	-64.65	-84.23
2008-07-03	122.05	-64.65	-84.08
2008-07-02	126.68	-64.65	-84.41
2008-06-30	130.79	-64.65	-84.68
2008-06-27	130.28	-63.36	-84.09
2008-06-26	135.42	-64.65	-84.98
2008-06-25	135.93	-62.72	-84.20
2008-06-24	134.39	-62.72	-84.10
2008-06-23	137.99	-65.94	-85.69
2008-06-20	137.99	-57.58	-82.18
2008-06-19	138.50	-57.58	-82.21
2008-06-18	142.61	-53.72	-80.93
2008-06-17	139.53	-51.79	-79.88
2008-06-16	139.53	-51.79	-79.88
2008-06-13	137.47	-50.51	-79.16
2008-06-12	140.56	-50.51	-79.43
2008-06-11	143.64	-49.87	-79.42
2008-06-10	144.16	-49.22	-79.20
2008-06-06	155.46	-46.01	-78.87
2008-06-05	153.41	-48.58	-79.71
2008-06-04	150.32	-48.58	-79.46
2008-06-03	153.41	-48.58	-79.71
2008-06-02	157.52	-48.58	-80.03
2008-05-30	155.98	-50.51	-80.67
2008-05-29	153.92	-50.51	-80.51
2008-05-28	153.41	-51.15	-80.72
2008-05-27	152.38	-50.51	-80.39
2008-05-26	152.38	-49.22	-79.88
2008-05-23	157.01	-46.65	-79.24
2008-05-22	160.09	-46.65	-79.49
2008-05-21	164.20	-45.37	-79.32
2008-05-20	160.60	-46.65	-79.53
2008-05-19	166.26	-46.01	-79.72
2008-05-16	165.74	-45.37	-79.44
2008-05-15	163.69	-46.01	-79.53
2008-05-14	165.23	-44.72	-79.16
2008-05-13	164.72	-45.37	-79.36
2008-05-09	159.06	-44.08	-78.42
2008-05-08	163.17	-44.08	-78.75
2008-05-07	164.20	-43.44	-78.59
2008-05-06	171.40	-41.51	-78.45
2008-05-05	169.86	-43.44	-79.04
2008-05-02	171.40	-44.08	-79.40
2008-04-30	166.26	-42.80	-78.52
2008-04-29	166.77	-45.37	-79.52
2008-04-28	164.92	-47.94	-80.35
2008-04-25	163.90	-47.94	-80.27
2008-04-24	164.92	-46.65	-79.86
2008-04-23	160.85	-49.22	-80.53
2008-04-22	157.28	-49.87	-80.51
2008-04-21	155.24	-49.87	-80.36
2008-04-18	149.64	-50.51	-80.18
2008-04-17	150.15	-50.51	-80.22
2008-04-16	145.56	-49.87	-79.58
2008-04-15	146.58	-50.51	-79.93
2008-04-14	145.56	-49.87	-79.58
2008-04-11	154.22	-45.37	-78.51
2008-04-10	149.13	-44.08	-77.55
2008-04-09	148.11	-40.87	-76.17
2008-04-08	150.15	-47.94	-79.19
2008-04-07	153.20	-47.94	-79.44
2008-04-03	149.13	-47.94	-79.10
2008-04-02	145.56	-47.94	-78.80
2008-04-01	138.94	-47.94	-78.21
2008-03-31	135.88	-49.87	-78.75
2008-03-28	139.45	-49.22	-78.79
2008-03-27	134.86	-47.94	-77.83
2008-03-26	133.33	-53.08	-79.89
2008-03-25	133.33	-55.01	-80.72
2008-03-20	119.07	-56.94	-80.34
2008-03-19	125.69	-54.37	-79.78
2008-03-18	121.62	-54.37	-79.41
2008-03-17	118.05	-56.94	-80.25
2008-03-14	129.26	-45.37	-76.17
2008-03-13	129.26	-42.80	-75.05
2008-03-12	140.47	-40.87	-75.41
2008-03-11	136.39	-40.23	-74.71
2008-03-10	134.35	-38.94	-73.95
2008-03-07	131.81	-34.44	-71.72
2008-03-06	138.94	-28.01	-69.87
2008-03-05	137.92	-29.30	-70.28
2008-03-04	137.41	-28.01	-69.68
2008-03-03	142.00	-28.01	-70.25
2008-02-29	149.13	-22.87	-69.04
2008-02-28	152.19	-20.30	-68.40
2008-02-27	151.68	-17.73	-67.31
2008-02-26	144.54	-17.73	-66.36
2008-02-25	139.45	-25.44	-68.86
2008-02-22	139.96	-21.59	-67.32
2008-02-21	143.01	-20.30	-67.20
2008-02-20	142.00	-12.59	-63.88
2008-02-19	148.11	-30.58	-72.02
2008-02-18	143.52	-30.58	-71.50
2008-02-15	147.60	-30.58	-71.96
2008-02-14	146.58	-29.30	-71.33
2008-02-13	137.41	-26.73	-69.14
2008-02-12	135.37	-26.73	-68.87
2008-02-11	131.81	-26.73	-68.39
2008-02-06	139.45	-29.30	-70.47
2008-02-05	154.73	-29.30	-72.25
2008-02-04	156.77	-28.01	-71.96
2008-02-01	147.60	-31.87	-72.48
2008-01-31	139.96	-31.87	-71.61
2008-01-30	142.51	-31.87	-71.91
2008-01-29	149.64	-30.58	-72.19
2008-01-28	147.09	-30.58	-71.91
2008-01-25	158.30	-29.30	-72.63
2008-01-24	141.49	-33.16	-72.32
2008-01-23	148.11	-31.87	-72.54
2008-01-22	123.66	-29.30	-68.39
2008-01-21	145.05	-19.02	-66.95
2008-01-18	158.30	-19.02	-68.65
2008-01-17	158.81	-13.87	-66.72
2008-01-16	151.17	-15.16	-66.22
2008-01-15	164.92	-7.45	-65.06
2008-01-14	172.05	-2.30	-64.09
2008-01-11	175.62	5.41	-61.76
2008-01-10	179.70	10.55	-60.47
2008-01-09	183.26	14.41	-59.61
2008-01-08	178.17	15.69	-58.41
2008-01-07	179.70	19.55	-57.26
2008-01-04	182.75	22.12	-56.81
2008-01-03	175.62	23.40	-55.23
2008-01-02	182.24	28.55	-54.46
2007-12-31	185.81	27.26	-55.47
2007-12-28	180.21	25.98	-55.04
2007-12-27	185.30	28.55	-54.94
2007-12-24	189.38	28.55	-55.58
2007-12-21	184.79	27.26	-55.31
2007-12-20	178.68	27.26	-54.33
2007-12-19	177.15	24.69	-55.01
2007-12-18	175.11	28.55	-53.27
2007-12-17	172.56	31.12	-51.89
2007-12-14	182.75	32.40	-53.17
2007-12-13	184.28	32.40	-53.43
2007-12-12	192.43	36.26	-53.40
2007-12-11	199.57	36.26	-54.51
2007-12-10	191.92	37.55	-52.88
2007-12-07	197.02	33.69	-54.99
2007-12-06	203.13	34.97	-55.47
2007-12-05	202.11	36.26	-54.90
2007-12-04	196.51	34.97	-54.48
2007-12-03	193.96	34.97	-54.08
2007-11-30	194.47	34.97	-54.16
2007-11-29	191.41	32.40	-54.57
2007-11-28	181.22	28.55	-54.29
2007-11-27	179.70	31.12	-53.12
2007-11-26	184.28	31.12	-53.88
2007-11-23	171.54	28.55	-52.66
2007-11-22	166.45	28.55	-51.76
2007-11-21	172.05	33.69	-50.86
2007-11-20	183.77	31.12	-53.79
2007-11-19	180.72	28.55	-54.21
2007-11-16	181.22	25.98	-55.20
2007-11-15	193.96	29.83	-55.83
2007-11-14	199.06	33.69	-55.30
2007-11-13	185.30	25.98	-55.84
2007-11-12	182.75	20.83	-57.27
2007-11-09	194.47	28.55	-56.35
2007-11-08	193.45	29.83	-55.76
2007-11-07	202.62	32.40	-56.25
2007-11-06	201.60	24.69	-58.66
2007-11-05	195.49	31.12	-55.63
2007-11-02	210.77	38.83	-55.33
2007-11-01	221.98	41.40	-56.08
2007-10-31	219.94	45.26	-54.60
2007-10-30	223.31	47.83	-54.28
2007-10-29	223.31	52.97	-52.69
2007-10-26	211.24	56.83	-49.61
2007-10-25	205.21	56.83	-48.62
2007-10-24	199.17	54.26	-48.44
2007-10-23	200.18	59.40	-46.90
2007-10-22	190.12	54.26	-46.83
2007-10-18	201.69	60.68	-46.74
2007-10-17	200.68	58.11	-47.41
2007-10-16	195.15	59.40	-45.99
2007-10-15	201.69	65.83	-45.03
2007-10-12	195.15	70.97	-42.07
2007-10-11	197.16	70.97	-42.47
2007-10-10	191.63	69.68	-41.82
2007-10-09	187.61	69.68	-41.00
2007-10-08	184.59	73.54	-39.02
2007-10-05	185.60	69.68	-40.59
2007-10-04	175.54	64.54	-40.28
2007-10-03	180.06	68.40	-39.87
2007-10-02	189.12	65.83	-42.64
2007-09-28	178.05	65.83	-40.36
2007-09-27	176.55	70.97	-38.18
2007-09-25	172.52	68.40	-38.21
2007-09-24	172.52	73.54	-36.32
2007-09-21	163.47	79.97	-31.69
2007-09-20	162.97	81.25	-31.08
2007-09-19	158.95	79.97	-30.50
2007-09-18	151.40	85.11	-26.37
2007-09-17	151.40	82.54	-27.39
2007-09-14	153.92	86.39	-26.59
2007-09-13	151.40	90.25	-24.33
2007-09-12	148.89	94.11	-22.01
2007-09-11	146.38	100.53	-18.61
2007-09-10	146.88	73.54	-29.71
2007-09-07	145.37	78.68	-27.18
2007-09-06	146.38	69.68	-31.13
2007-09-05	144.87	63.25	-33.33
2007-09-04	144.37	63.25	-33.19
2007-09-03	144.37	73.54	-28.98
2007-08-31	144.87	83.82	-24.93
2007-08-30	139.34	92.82	-19.44
2007-08-29	134.81	97.96	-15.69
2007-08-28	138.33	106.96	-13.16
2007-08-27	140.34	123.67	-6.94
2007-08-24	134.31	124.96	-3.99
2007-08-23	134.81	73.54	-26.09
2007-08-22	128.28	69.68	-25.67
2007-08-21	121.74	67.11	-24.64
2007-08-20	119.73	72.25	-21.61
2007-08-17	109.17	65.83	-20.72
2007-08-16	110.68	85.11	-12.14
2007-08-15	118.22	95.39	-10.46
2007-08-14	124.76	97.96	-11.92
2007-08-13	124.25	103.10	-9.43
2007-08-10	121.74	99.25	-10.14
2007-08-09	128.28	122.39	-2.58
2007-08-08	129.78	113.39	-7.14
2007-08-07	122.74	109.53	-5.93
2007-08-06	123.75	123.67	-0.04
2007-08-03	129.78	144.24	6.29
2007-08-02	128.78	144.24	6.76
2007-08-01	129.28	160.95	13.81
2007-07-31	136.32	168.66	13.69
2007-07-30	131.80	168.66	15.91
2007-07-27	130.29	176.38	20.01
2007-07-26	136.32	181.52	19.13
2007-07-25	138.83	186.66	20.02
2007-07-24	139.34	178.95	16.55
2007-07-23	137.33	181.52	18.62
2007-07-20	136.82	177.66	17.24
2007-07-19	134.31	172.52	16.31
2007-07-18	132.80	182.80	21.48
2007-07-17	134.81	200.80	28.10
2007-07-16	133.30	169.95	15.71
2007-07-13	135.31	182.80	20.18
2007-07-12	132.80	171.23	16.51
2007-07-11	130.29	153.24	9.97
2007-07-10	132.30	151.95	8.46
2007-07-09	131.80	181.52	21.45
2007-07-06	129.78	181.52	22.51
2007-07-05	126.26	157.09	13.63
2007-07-04	126.26	157.09	13.63
2007-07-03	125.76	160.95	15.59
2007-06-29	121.74	157.09	15.94
2007-06-28	122.74	123.67	0.42
2007-06-27	121.74	115.96	-2.61
2007-06-26	122.24	121.10	-0.51
2007-06-25	123.25	118.53	-2.11
2007-06-22	124.25	119.82	-1.98
2007-06-21	123.75	118.53	-2.33
2007-06-20	120.73	121.10	0.17
2007-06-18	119.73	112.10	-3.47
2007-06-15	113.69	128.81	7.08
2007-06-14	113.69	133.96	9.48
2007-06-13	109.67	131.38	10.36
2007-06-12	109.67	128.81	9.13
2007-06-11	110.17	136.53	12.54
2007-06-08	109.67	131.38	10.36
2007-06-07	111.68	135.24	11.13
2007-06-06	112.19	132.67	9.65
2007-06-05	112.19	140.38	13.29
2007-06-04	110.68	117.24	3.12
2007-06-01	110.68	117.24	3.12
2007-05-31	110.68	95.39	-7.26
2007-05-30	106.15	94.11	-5.84
2007-05-29	108.67	85.11	-11.29
2007-05-28	109.67	88.96	-9.88
2007-05-25	109.17	82.54	-12.73
2007-05-23	111.68	92.82	-8.91
2007-05-22	112.19	97.96	-6.70
2007-05-21	113.69	92.82	-9.77
2007-05-18	112.19	67.11	-21.24
2007-05-17	113.69	67.11	-21.80
2007-05-16	112.19	60.68	-24.27
2007-05-15	111.18	29.83	-38.52
2007-05-14	113.19	23.40	-42.12
2007-05-11	106.65	22.12	-40.91
2007-05-10	109.67	23.40	-41.14
2007-05-09	111.18	22.12	-42.17
2007-05-08	109.17	18.26	-43.46
2007-05-07	111.68	20.83	-42.92
2007-05-04	110.17	13.12	-46.18
2007-05-03	108.67	13.12	-45.79
2007-05-02	106.15	9.26	-47.00
2007-04-30	105.15	0.27	-51.12
2007-04-27	106.65	1.55	-50.86
2007-04-26	108.57	4.12	-50.08
2007-04-25	106.57	5.41	-48.97
2007-04-24	107.57	7.98	-47.98
2007-04-23	108.07	-2.30	-53.05
2007-04-20	106.57	2.84	-50.22
2007-04-19	104.58	2.84	-49.73
2007-04-18	110.06	-1.02	-52.88
2007-04-17	109.06	-1.02	-52.65
2007-04-16	109.06	0.27	-52.04
2007-04-13	104.58	-4.88	-53.50
2007-04-12	105.58	-4.88	-53.73
2007-04-11	106.57	-7.45	-55.20
2007-04-10	105.58	-7.45	-54.98
2007-04-04	104.09	-7.45	-54.65
2007-04-03	101.60	-7.45	-54.09
2007-04-02	99.11	-8.73	-54.16
2007-03-30	99.11	-8.73	-54.16
2007-03-29	99.61	-8.73	-54.28
2007-03-28	97.51	-8.73	-53.79
2007-03-27	98.91	-7.45	-53.47
2007-03-26	98.91	-6.16	-52.82
2007-03-23	98.31	-6.16	-52.68
2007-03-22	98.31	-8.73	-53.98
2007-03-21	96.72	-8.73	-53.60
2007-03-20	94.33	-8.73	-53.03
2007-03-19	93.13	-10.02	-53.41
2007-03-16	90.35	-11.30	-53.40
2007-03-15	89.95	-13.87	-54.66
2007-03-14	89.15	-16.44	-55.83
2007-03-13	93.53	-15.16	-56.16
2007-03-12	94.53	-13.87	-55.73
2007-03-09	92.14	-17.73	-57.18
2007-03-08	92.54	-17.73	-57.27
2007-03-07	89.55	-19.02	-57.28
2007-03-06	91.74	-19.02	-57.76
2007-03-05	87.56	-21.59	-58.19
2007-03-02	95.52	-16.44	-57.27
2007-03-01	94.73	-12.59	-55.11
2007-02-28	98.11	-12.59	-55.88
2007-02-27	101.60	-6.16	-53.45
2007-02-26	105.58	-3.59	-53.10
2007-02-23	107.07	-4.88	-54.06
2007-02-22	108.57	-3.59	-53.77
2007-02-21	106.57	-1.02	-52.08
2007-02-16	107.07	-1.02	-52.20
2007-02-15	106.57	0.27	-51.46
2007-02-14	102.59	-1.02	-51.14
2007-02-13	102.09	0.27	-50.39
2007-02-12	106.57	2.84	-50.22
2007-02-09	107.07	-1.02	-52.20
2007-02-08	108.57	-1.02	-52.54
2007-02-07	107.57	-3.59	-53.55
2007-02-06	107.07	-2.30	-52.82
2007-02-05	105.08	-2.30	-52.36
2007-02-02	106.57	-2.30	-52.71
2007-02-01	105.08	-6.16	-54.24
2007-01-31	101.10	-15.16	-57.81
2007-01-30	105.08	-13.87	-58.00
2007-01-29	102.59	-15.16	-58.12
2007-01-26	103.09	-15.16	-58.22
2007-01-25	106.57	-12.59	-57.69
2007-01-24	108.07	-7.45	-55.52
2007-01-23	108.07	-17.73	-60.46
2007-01-22	108.07	-17.73	-60.46
2007-01-19	103.09	-19.02	-60.12
2007-01-18	103.09	-22.87	-62.02
2007-01-17	100.60	-21.59	-60.91
2007-01-16	100.60	-21.59	-60.91
2007-01-15	100.60	-20.30	-60.27
2007-01-12	96.92	-26.73	-62.79
2007-01-11	94.33	-28.01	-62.96
2007-01-10	96.12	-30.58	-64.61
2007-01-09	99.11	-31.87	-65.78
2007-01-08	101.10	-33.16	-66.76
2007-01-05	102.59	-31.87	-66.37
2007-01-04	100.60	-30.58	-65.40
2007-01-03	104.58	-31.87	-66.70
2007-01-02	103.59	-30.58	-65.90
2006-12-29	100.10	-30.58	-65.31
2006-12-28	100.10	-30.58	-65.31
2006-12-27	97.51	-30.58	-64.86
2006-12-22	93.73	-29.30	-63.51
2006-12-21	92.34	-30.58	-63.91
2006-12-20	92.94	-29.30	-63.36
2006-12-19	90.75	-30.58	-63.61
2006-12-18	92.34	-30.58	-63.91
2006-12-15	91.54	-29.30	-63.09
2006-12-14	90.35	-29.30	-62.86
2006-12-13	87.56	-29.30	-62.30
2006-12-12	89.35	-29.30	-62.66
2006-12-11	89.75	-29.30	-62.74
2006-12-08	88.36	-29.30	-62.46
2006-12-07	88.75	-29.30	-62.54
2006-12-06	90.75	-29.30	-62.93
2006-12-05	90.15	-29.30	-62.82
2006-12-04	87.56	-30.58	-62.99
2006-12-01	87.16	-29.30	-62.22
2006-11-30	90.15	-29.30	-62.82
2006-11-29	88.16	-30.58	-63.11
2006-11-28	86.96	-30.58	-62.87
2006-11-27	92.34	-29.30	-63.24
2006-11-24	92.34	-28.01	-62.57
2006-11-23	92.74	-25.44	-61.32
2006-11-22	92.74	-28.01	-62.65
2006-11-21	89.95	-31.87	-64.13
2006-11-20	88.95	-31.87	-63.94
2006-11-17	91.54	-31.87	-64.43
2006-11-16	91.14	-33.16	-65.03
2006-11-15	90.94	-33.16	-64.99
2006-11-14	88.55	-33.16	-64.55
2006-11-13	88.36	-33.16	-64.51
2006-11-10	88.36	-31.87	-63.83
2006-11-09	89.35	-33.16	-64.70
2006-11-08	87.96	-31.87	-63.75
2006-11-07	89.35	-33.16	-64.70
2006-11-06	88.95	-33.16	-64.62
2006-11-03	87.36	-33.16	-64.32
2006-11-02	86.96	-33.16	-64.25
2006-11-01	83.98	-33.16	-63.67
2006-10-31	82.98	-31.87	-62.77
2006-10-27	82.88	-30.58	-62.04
2006-10-26	83.27	-31.87	-62.83
2006-10-25	81.12	-31.87	-62.38
2006-10-24	80.93	-33.16	-63.05
2006-10-23	80.73	-33.16	-63.01
2006-10-20	80.93	-33.16	-63.05
2006-10-19	79.37	-33.16	-62.73
2006-10-18	79.95	-35.73	-64.28
2006-10-17	79.56	-34.44	-63.49
2006-10-16	79.76	-34.44	-63.53
2006-10-13	79.37	-34.44	-63.45
2006-10-12	78.39	-34.44	-63.25
2006-10-11	78.39	-34.44	-63.25
2006-10-10	78.20	-34.44	-63.21
2006-10-09	76.05	-34.44	-62.76
2006-10-06	78.59	-33.16	-62.57
2006-10-05	78.78	-33.16	-62.61
2006-10-04	75.85	-33.16	-61.99
2006-10-03	75.85	-33.16	-61.99
2006-09-29	75.27	-33.16	-61.86
2006-09-28	75.07	-33.16	-61.82
2006-09-27	75.07	-35.73	-63.29
2006-09-26	73.32	-34.44	-62.17
2006-09-25	75.27	-33.16	-61.86
2006-09-22	75.66	-33.16	-61.95
2006-09-21	75.85	-33.16	-61.99
2006-09-20	74.88	-33.16	-61.78
2006-09-19	73.32	-33.16	-61.43
2006-09-18	73.71	-33.16	-61.52
2006-09-15	72.54	-31.87	-60.51
2006-09-14	71.56	-26.73	-57.29
2006-09-13	71.76	-21.59	-54.35
2006-09-12	70.39	-31.87	-60.02
2006-09-11	68.44	-34.44	-61.08
2006-09-08	70.39	-34.44	-61.52
2006-09-07	70.00	-34.44	-61.44
2006-09-06	71.76	-34.44	-61.83
2006-09-05	73.32	-34.44	-62.17
2006-09-04	74.29	-34.44	-62.39
2006-09-01	73.12	-34.44	-62.13
2006-08-31	72.73	-36.37	-63.16
2006-08-30	71.56	-36.37	-62.91
2006-08-29	69.61	-35.73	-62.10
2006-08-28	68.24	-35.73	-61.80
2006-08-25	68.83	-34.44	-61.17
2006-08-24	67.85	-34.44	-60.94
2006-08-23	69.41	-34.44	-61.30
2006-08-22	70.00	-34.44	-61.44
2006-08-21	68.83	-34.44	-61.17
2006-08-18	72.15	-34.44	-61.92
2006-08-17	72.34	-33.16	-61.21
2006-08-16	73.12	-33.16	-61.39
2006-08-15	70.78	-33.16	-60.86
2006-08-14	71.36	-33.16	-60.99
2006-08-11	70.58	-33.16	-60.81
2006-08-10	70.19	-33.16	-60.72
2006-08-09	71.76	-31.87	-60.33
2006-08-08	68.44	-33.16	-60.31
2006-08-07	67.85	-35.73	-61.71
2006-08-04	66.88	-36.37	-61.87
2006-08-03	68.83	-35.73	-61.93
2006-08-02	68.83	-35.73	-61.93
2006-08-01	67.66	-35.73	-61.66
2006-07-31	67.85	-35.73	-61.71
2006-07-28	67.85	-35.73	-61.71
2006-07-27	67.27	-36.37	-61.96
2006-07-26	64.92	-37.01	-61.81
2006-07-25	64.14	-37.01	-61.63
2006-07-24	62.97	-37.01	-61.35
2006-07-21	62.97	-35.73	-60.56
2006-07-20	62.97	-34.44	-59.77
2006-07-19	59.07	-34.44	-58.79
2006-07-18	58.58	-34.44	-58.66
2006-07-17	58.58	-34.44	-58.66
2006-07-14	60.04	-34.44	-59.04
2006-07-13	61.51	-33.16	-58.61
2006-07-12	63.46	-33.16	-59.11
2006-07-11	62.97	-33.16	-58.98
2006-07-10	63.95	-33.16	-59.23
2006-07-07	62.48	-31.87	-58.07
2006-07-06	63.46	-31.87	-58.32
2006-07-05	61.02	-33.16	-58.49
2006-07-04	62.00	-33.16	-58.74
2006-07-03	62.00	-31.87	-57.94
2006-06-30	60.53	-31.87	-57.56
2006-06-29	57.12	-33.16	-57.46
2006-06-28	55.65	-33.16	-57.06
2006-06-27	56.63	-33.16	-57.32
2006-06-26	56.63	-33.16	-57.32
2006-06-23	56.63	-33.16	-57.32
2006-06-22	57.12	-31.87	-56.64
2006-06-21	54.68	-33.16	-56.78
2006-06-20	54.68	-31.87	-55.95
2006-06-19	56.63	-31.87	-56.50
2006-06-16	57.12	-30.58	-55.82
2006-06-15	53.21	-31.87	-55.53
2006-06-14	51.26	-31.87	-54.96
2006-06-13	50.77	-31.87	-54.81
2006-06-12	55.17	-29.30	-54.44
2006-06-09	54.68	-30.58	-55.12
2006-06-08	53.70	-30.58	-54.84
2006-06-07	57.12	-29.30	-55.00
2006-06-06	58.58	-33.16	-57.85
2006-06-05	59.07	-33.16	-57.98
2006-06-02	58.09	-33.16	-57.72
2006-06-01	54.68	-34.44	-57.62
2006-05-30	57.61	-34.44	-58.40
2006-05-29	58.58	-34.44	-58.66
2006-05-26	57.61	-33.16	-57.59
2006-05-25	55.65	-34.44	-57.88
2006-05-24	57.12	-34.44	-58.27
2006-05-23	57.12	-33.16	-57.46
2006-05-22	56.63	-33.16	-57.32
2006-05-19	61.51	-31.94	-57.86
2006-05-18	61.51	-31.94	-57.86
2006-05-17	63.95	-33.16	-59.23
2006-05-16	61.51	-33.16	-58.61
2006-05-15	62.48	-33.16	-58.86
2006-05-12	66.39	-30.72	-58.37
2006-05-11	68.83	-30.72	-58.97
2006-05-10	67.36	-30.72	-58.61
2006-05-09	67.85	-29.51	-58.00
2006-05-08	69.32	-29.51	-58.37
2006-05-04	66.88	-29.51	-57.76
2006-05-03	66.88	-28.29	-57.03
2006-05-02	65.41	-30.72	-58.12
2006-04-28	63.95	-29.51	-57.00
2006-04-27	63.46	-30.72	-57.62
2006-04-26	63.46	-31.94	-58.36
2006-04-25	62.50	-30.72	-57.37
2006-04-24	62.98	-28.29	-56.00
2006-04-21	65.39	-31.94	-58.85
2006-04-20	64.91	-30.72	-57.99
2006-04-19	64.42	-29.51	-57.13
2006-04-18	62.50	-29.51	-56.62
2006-04-13	61.05	-29.51	-56.23
2006-04-12	59.60	-29.51	-55.83
2006-04-11	61.05	-29.51	-56.23
2006-04-10	61.05	-30.72	-56.99
2006-04-07	60.09	-28.29	-55.21
2006-04-06	60.09	-27.08	-54.45
2006-04-04	57.19	-28.29	-54.38
2006-04-03	56.71	-29.51	-55.02
2006-03-31	54.30	-29.51	-54.32
2006-03-30	55.26	-29.51	-54.60
2006-03-29	53.82	-30.72	-54.96
2006-03-28	54.78	-29.51	-54.46
2006-03-27	55.26	-30.72	-55.38
2006-03-24	53.33	-30.72	-54.82
2006-03-23	53.82	-28.29	-53.38
2006-03-22	52.85	-29.51	-53.88
2006-03-21	54.78	-29.51	-54.46
2006-03-20	54.78	-28.29	-53.67
2006-03-17	53.33	-31.94	-55.61
2006-03-16	52.85	-33.16	-56.27
2006-03-15	52.85	-33.16	-56.27
2006-03-14	50.44	-31.94	-54.76
2006-03-13	50.92	-31.94	-54.90
2006-03-10	50.44	-33.16	-55.57
2006-03-09	50.44	-33.16	-55.57
2006-03-08	49.96	-33.16	-55.42
2006-03-07	50.92	-31.94	-54.90
2006-03-06	53.82	-31.94	-55.75
2006-03-03	54.30	-30.72	-55.10
2006-03-02	53.82	-31.94	-55.75
2006-03-01	53.33	-35.59	-57.99
2006-02-28	54.30	-34.37	-57.47
2006-02-27	54.78	-34.37	-57.60
2006-02-24	53.82	-34.37	-57.33
2006-02-23	53.33	-31.94	-55.61
2006-02-22	52.37	-31.94	-55.33
2006-02-21	51.41	-33.16	-55.85
2006-02-20	51.41	-33.16	-55.85
2006-02-17	49.96	-31.94	-54.61
2006-02-16	49.96	-27.08	-51.37
2006-02-15	49.48	-24.65	-49.59
2006-02-14	50.44	-24.65	-49.91
2006-02-13	48.99	-24.65	-49.43
2006-02-10	50.44	-19.79	-46.68
2006-02-09	49.48	-18.57	-45.52
2006-02-08	49.96	-17.36	-44.89
2006-02-07	50.92	-24.65	-50.07
2006-02-06	51.41	-23.43	-49.43
2006-02-03	49.96	-23.43	-48.94
2006-02-02	52.37	-21.00	-48.15
2006-02-01	52.85	-19.79	-47.52
2006-01-27	53.33	-16.14	-45.31
2006-01-26	50.44	-12.49	-41.83
2006-01-25	50.92	-10.06	-40.41
2006-01-24	50.92	-7.63	-38.80
2006-01-23	49.96	-8.85	-39.22
2006-01-20	51.89	-0.34	-34.39
2006-01-19	52.85	2.09	-33.21
2006-01-18	49.96	2.09	-31.92
2006-01-17	50.92	4.52	-30.75
2006-01-16	53.33	4.52	-31.84
2006-01-13	53.33	6.95	-30.25
2006-01-12	52.37	8.17	-29.01
2006-01-11	51.89	-5.20	-37.59
2006-01-10	51.41	-14.93	-43.81
2006-01-09	50.92	-23.43	-49.27
2006-01-06	48.51	-23.43	-48.44
2006-01-05	48.51	-25.86	-50.08
2006-01-04	48.03	-25.86	-49.92
2006-01-03	44.66	-25.86	-48.75
2005-12-30	44.66	-27.08	-49.59
2005-12-29	46.10	-27.08	-50.09
2005-12-28	47.07	-28.29	-51.24
2005-12-23	48.03	-28.29	-51.56
2005-12-22	48.03	-27.08	-50.74
2005-12-21	48.51	-28.29	-51.72
2005-12-20	47.55	-28.29	-51.40
2005-12-19	47.55	-27.08	-50.58
2005-12-16	46.58	-27.08	-50.25
2005-12-15	47.07	-25.86	-49.59
2005-12-14	45.62	-27.08	-49.92
2005-12-13	45.14	-28.29	-50.59
2005-12-12	45.62	-27.08	-49.92
2005-12-09	45.14	-27.08	-49.76
2005-12-08	44.66	-27.08	-49.59
2005-12-07	47.55	-27.08	-50.58
2005-12-06	45.62	-27.08	-49.92
2005-12-05	47.07	-25.86	-49.59
2005-12-02	48.03	-25.86	-49.92
2005-12-01	46.10	-25.86	-49.26
2005-11-30	45.62	-25.86	-49.09
2005-11-29	46.10	-25.86	-49.26
2005-11-28	46.58	-25.86	-49.42
2005-11-25	46.58	-24.65	-48.59
2005-11-24	46.58	-24.65	-48.59
2005-11-23	45.62	-24.65	-48.25
2005-11-22	44.17	-23.43	-46.89
2005-11-21	43.69	-23.43	-46.71
2005-11-18	43.69	-22.22	-45.87
2005-11-17	43.21	-22.22	-45.69
2005-11-16	41.28	-23.43	-45.80
2005-11-15	41.28	-22.22	-44.94
2005-11-14	41.28	-23.43	-45.80
2005-11-11	42.24	-21.00	-44.46
2005-11-10	41.28	-24.65	-46.66
2005-11-09	41.76	-25.86	-47.70
2005-11-08	39.35	-23.43	-45.05
2005-11-07	38.87	-24.65	-45.74
2005-11-04	40.32	-27.08	-48.03
2005-11-03	40.32	-27.08	-48.03
2005-11-02	40.80	-28.29	-49.07
2005-11-01	41.28	-27.08	-48.39
2005-10-31	39.35	-27.08	-47.67
2005-10-28	37.71	-27.08	-47.05
2005-10-27	39.13	-27.08	-47.59
2005-10-26	39.60	-27.08	-47.76
2005-10-25	39.13	-25.86	-46.71
2005-10-24	39.60	-25.86	-46.89
2005-10-21	40.54	-25.86	-47.25
2005-10-20	39.60	-25.86	-46.89
2005-10-19	39.13	-27.08	-47.59
2005-10-18	41.48	-27.08	-48.46
2005-10-17	40.54	-25.86	-47.25
2005-10-14	40.07	-25.86	-47.07
2005-10-13	41.48	-25.86	-47.60
2005-10-12	41.01	-27.08	-48.29
2005-10-10	43.84	-27.08	-49.30
2005-10-07	42.90	-25.86	-48.12
2005-10-06	43.37	-24.65	-47.44
2005-10-05	46.67	-24.65	-48.63
2005-10-04	48.56	-24.65	-49.28
2005-10-03	48.56	-23.43	-48.46
2005-09-30	48.56	-23.43	-48.46
2005-09-29	49.03	-24.65	-49.44
2005-09-28	47.14	-27.08	-50.44
2005-09-27	46.67	-27.08	-50.28
2005-09-26	47.14	-22.22	-47.14
2005-09-23	46.20	-21.00	-45.97
2005-09-22	45.73	-22.22	-46.63
2005-09-21	46.20	-21.00	-45.97
2005-09-20	46.20	-19.79	-45.13
2005-09-16	44.79	-21.00	-45.44
2005-09-15	44.79	-22.22	-46.28
2005-09-14	45.26	-24.65	-48.13
2005-09-13	44.79	-23.43	-47.12
2005-09-12	46.20	-18.57	-44.30
2005-09-09	46.20	-23.43	-47.63
2005-09-08	46.20	-25.86	-49.29
2005-09-07	46.20	-25.86	-49.29
2005-09-06	46.20	-25.86	-49.29
2005-09-05	46.20	-25.86	-49.29
2005-09-02	46.67	-25.86	-49.45
2005-09-01	45.73	-25.86	-49.13
2005-08-31	43.37	-24.65	-47.44
2005-08-30	43.84	-25.86	-48.46
2005-08-29	42.90	-25.86	-48.12
2005-08-26	43.84	-23.43	-46.77
2005-08-25	42.90	-22.22	-45.57
2005-08-24	42.90	-22.22	-45.57
2005-08-23	43.37	-22.22	-45.75
2005-08-22	46.20	-24.65	-48.46
2005-08-19	43.84	-29.51	-50.99
2005-08-18	45.26	-27.08	-49.80
2005-08-17	48.56	-24.65	-49.28
2005-08-16	48.09	-29.51	-52.40
2005-08-15	47.62	-28.29	-51.42
2005-08-12	48.09	-25.86	-49.94
2005-08-11	47.62	-31.94	-53.89
2005-08-10	46.67	-41.66	-60.23
2005-08-09	43.84	-41.66	-59.44
2005-08-08	44.31	-40.45	-58.73
2005-08-05	43.84	-43.49	-60.71
2005-08-04	44.31	-44.70	-61.68
2005-08-03	44.31	-45.31	-62.10
2005-08-02	44.79	-45.31	-62.23
2005-08-01	42.90	-45.92	-62.15
2005-07-29	42.43	-45.31	-61.60
2005-07-28	41.48	-45.92	-61.77
2005-07-27	41.48	-44.09	-60.49
2005-07-26	41.01	-44.09	-60.35
2005-07-25	41.48	-43.49	-60.06
2005-07-22	41.48	-45.31	-61.35
2005-07-21	39.60	-45.31	-60.82
2005-07-20	39.60	-47.13	-62.13
2005-07-19	39.13	-47.13	-62.00
2005-07-18	39.13	-47.13	-62.00
2005-07-15	38.65	-48.35	-62.75
2005-07-14	38.65	-49.56	-63.62
2005-07-13	37.24	-49.56	-63.25
2005-07-12	35.35	-49.56	-62.74
2005-07-11	35.35	-50.78	-63.63
2005-07-08	33.47	-50.17	-62.67
2005-07-07	34.41	-47.74	-61.12
2005-07-06	35.83	-46.52	-60.63
2005-07-05	35.35	-47.13	-60.94
2005-07-04	36.30	-45.31	-59.87
2005-06-30	36.30	-45.92	-60.32
2005-06-29	36.77	-46.52	-60.90
2005-06-28	36.30	-46.52	-60.77
2005-06-27	35.35	-45.31	-59.59
2005-06-24	35.83	-45.31	-59.73
2005-06-23	35.83	-45.31	-59.73
2005-06-22	35.35	-44.09	-58.70
2005-06-21	34.41	-43.49	-57.95
2005-06-20	33.94	-42.27	-56.90
2005-06-17	33.47	-43.49	-57.66
2005-06-16	32.52	-45.31	-58.73
2005-06-15	33.47	-44.70	-58.57
2005-06-14	33.47	-45.31	-59.02
2005-06-13	33.47	-43.49	-57.66
2005-06-10	33.47	-38.02	-53.56
2005-06-09	33.00	-42.88	-57.05
2005-06-08	33.00	-47.74	-60.71
2005-06-07	32.52	-48.35	-61.02
2005-06-06	32.52	-47.74	-60.57
2005-06-03	32.52	-46.52	-59.65
2005-06-02	32.05	-47.74	-60.42
2005-06-01	33.00	-47.74	-60.71
2005-05-31	33.00	-47.74	-60.71
2005-05-30	32.52	-48.35	-61.02
2005-05-27	31.58	-48.35	-60.74
2005-05-26	29.69	-47.13	-59.24
2005-05-25	30.17	-47.13	-59.38
2005-05-24	31.58	-46.52	-59.36
2005-05-23	30.64	-45.92	-58.60
2005-05-20	31.58	-44.70	-57.97
2005-05-19	30.64	-44.09	-57.21
2005-05-18	30.64	-46.89	-59.34
2005-05-17	30.17	-52.14	-63.23
2005-05-13	32.52	-51.56	-63.45
2005-05-12	33.47	-51.56	-63.71
2005-05-11	33.00	-51.56	-63.58
2005-05-10	33.47	-51.56	-63.71
2005-05-09	33.94	-51.56	-63.83
2005-05-06	33.47	-51.56	-63.71
2005-05-05	33.94	-51.56	-63.83
2005-05-04	33.00	-51.56	-63.58
2005-05-03	32.05	-51.56	-63.32
2005-04-29	32.05	-50.97	-62.87
2005-04-28	32.05	-51.56	-63.32
2005-04-27	31.30	-50.97	-62.66
2005-04-26	31.30	-50.39	-62.22
2005-04-25	30.37	-51.56	-62.84
2005-04-22	30.37	-52.73	-63.74
2005-04-21	28.97	-51.56	-62.44
2005-04-20	27.57	-52.73	-62.94
2005-04-19	27.57	-52.14	-62.49
2005-04-18	26.64	-52.14	-62.21
2005-04-15	28.50	-50.97	-61.85
2005-04-14	29.90	-50.39	-61.81
2005-04-13	30.37	-49.22	-61.05
2005-04-12	28.97	-48.64	-60.18
2005-04-11	28.97	-49.22	-60.63
2005-04-08	28.97	-49.22	-60.63
2005-04-07	28.04	-50.39	-61.25
2005-04-06	28.04	-49.22	-60.34
2005-04-04	27.57	-48.64	-59.74
2005-04-01	27.11	-47.47	-58.67
2005-03-31	28.04	-49.81	-60.80
2005-03-30	27.11	-52.73	-62.81
2005-03-29	27.11	-52.14	-62.35
2005-03-24	28.50	-52.73	-63.21
2005-03-23	28.50	-52.73	-63.21
2005-03-22	30.37	-52.73	-63.74
2005-03-21	30.83	-51.56	-62.97
2005-03-18	29.90	-52.14	-63.16
2005-03-17	30.37	-52.14	-63.29
2005-03-16	29.90	-50.97	-62.26
2005-03-15	29.44	-50.97	-62.12
2005-03-14	30.83	-50.39	-62.08
2005-03-11	29.90	-50.97	-62.26
2005-03-10	29.90	-50.97	-62.26
2005-03-09	30.83	-50.97	-62.53
2005-03-08	29.90	-51.56	-62.71
2005-03-07	29.44	-50.39	-61.67
2005-03-04	28.97	-52.14	-62.89
2005-03-03	29.90	-51.56	-62.71
2005-03-02	29.90	-52.73	-63.61
2005-03-01	31.76	-53.89	-65.01
2005-02-28	32.69	-53.89	-65.25
2005-02-25	32.69	-54.48	-65.69
2005-02-24	31.30	-53.89	-64.88
2005-02-23	30.37	-54.48	-65.08
2005-02-22	31.76	-54.48	-65.45
2005-02-21	32.23	-53.31	-64.69
2005-02-18	32.23	-53.31	-64.69
2005-02-17	30.83	-53.31	-64.31
2005-02-16	31.30	-55.06	-65.77
2005-02-15	31.30	-54.48	-65.33
2005-02-14	31.30	-54.48	-65.33
2005-02-08	29.90	-55.06	-65.40
2005-02-07	29.44	-55.06	-65.28
2005-02-04	27.11	-54.48	-64.18
2005-02-03	27.11	-54.48	-64.18
2005-02-02	27.11	-54.48	-64.18
2005-02-01	27.11	-55.06	-64.64
2005-01-31	28.97	-55.06	-65.15
2005-01-28	27.57	-54.48	-64.32
2005-01-27	27.11	-54.48	-64.18
2005-01-26	27.57	-54.48	-64.32
2005-01-25	27.11	-55.06	-64.64
2005-01-24	24.78	-55.64	-64.45
2005-01-21	26.18	-55.64	-64.85
2005-01-20	27.11	-55.64	-65.10
2005-01-19	27.57	-55.06	-64.77
2005-01-18	27.57	-54.48	-64.32
2005-01-17	27.57	-55.64	-65.23
2005-01-14	26.64	-55.64	-64.97
2005-01-13	27.57	-55.06	-64.77
2005-01-12	26.64	-55.06	-64.51
2005-01-11	26.18	-55.06	-64.38
2005-01-10	26.64	-54.48	-64.05
2005-01-07	26.64	-55.06	-64.51
2005-01-06	28.50	-53.89	-64.12
2005-01-05	28.97	-55.06	-65.15
2005-01-04	31.30	-53.89	-64.88
2005-01-03	32.69	-53.31	-64.81
2004-12-31	32.69	-52.73	-64.37
2004-12-30	32.23	-53.89	-65.13
2004-12-29	33.16	-54.48	-65.81
2004-12-28	32.23	-54.48	-65.57
2004-12-24	32.69	-53.89	-65.25
2004-12-23	33.63	-54.48	-65.93
2004-12-22	32.23	-55.06	-66.01
2004-12-21	32.23	-53.89	-65.13
2004-12-20	33.16	-53.89	-65.37
2004-12-17	31.30	-53.89	-64.88
2004-12-16	30.83	-54.48	-65.20
2004-12-15	32.23	-53.89	-65.13
2004-12-14	31.76	-53.31	-64.56
2004-12-13	29.90	-53.31	-64.06
2004-12-10	29.90	-53.89	-64.51
2004-12-09	30.83	-53.89	-64.76
2004-12-08	31.30	-53.89	-64.88
2004-12-07	33.16	-53.31	-64.94
2004-12-06	32.69	-53.31	-64.81
2004-12-03	32.23	-53.31	-64.69
2004-12-02	33.63	-52.73	-64.62
2004-12-01	31.76	-52.73	-64.12
2004-11-30	32.23	-52.14	-63.81
2004-11-29	31.30	-52.73	-63.99
2004-11-26	29.90	-51.56	-62.71
2004-11-25	29.90	-51.56	-62.71
2004-11-24	30.83	-51.56	-62.97
2004-11-23	30.83	-52.14	-63.42
2004-11-22	28.50	-51.56	-62.30
2004-11-19	28.97	-51.56	-62.44
2004-11-18	28.50	-51.56	-62.30
2004-11-17	28.97	-51.56	-62.44
2004-11-16	28.04	-51.56	-62.17
2004-11-15	29.44	-50.97	-62.12
2004-11-12	28.50	-50.39	-61.39
2004-11-11	27.11	-51.56	-61.89
2004-11-10	27.11	-52.73	-62.81
2004-11-09	26.18	-52.73	-62.53
2004-11-08	26.18	-51.56	-61.61
2004-11-05	25.71	-52.14	-61.93
2004-11-04	24.78	-52.14	-61.65
2004-11-03	24.78	-53.31	-62.58
2004-11-02	24.78	-53.31	-62.58
2004-11-01	22.45	-53.31	-61.87
2004-10-29	22.45	-53.31	-61.87
2004-10-28	22.92	-52.14	-61.06
2004-10-27	20.18	-53.31	-61.15
2004-10-26	19.72	-54.48	-61.97
2004-10-25	19.26	-54.48	-61.83
2004-10-21	21.55	-54.48	-62.55
2004-10-20	21.09	-54.48	-62.40
2004-10-19	22.92	-54.48	-62.96
2004-10-18	21.09	-54.48	-62.40
2004-10-15	22.00	-53.31	-61.73
2004-10-14	21.55	-53.31	-61.59
2004-10-13	22.46	-52.73	-61.40
2004-10-12	23.37	-50.97	-60.26
2004-10-11	23.37	-50.97	-60.26
2004-10-08	22.92	-50.97	-60.12
2004-10-07	24.74	-50.97	-60.70
2004-10-06	24.29	-51.56	-61.02
2004-10-05	24.29	-49.81	-59.62
2004-10-04	24.29	-52.14	-61.49
2004-09-30	22.46	-52.14	-60.92
2004-09-28	20.63	-52.73	-60.81
2004-09-27	20.63	-52.73	-60.81
2004-09-24	22.00	-52.14	-60.77
2004-09-23	23.83	-50.97	-60.41
2004-09-22	23.83	-51.56	-60.88
2004-09-21	23.83	-50.97	-60.41
2004-09-20	22.92	-50.97	-60.12
2004-09-17	23.37	-50.39	-59.79
2004-09-16	22.92	-50.39	-59.64
2004-09-15	21.55	-51.56	-60.15
2004-09-14	22.46	-49.81	-59.01
2004-09-13	22.00	-49.81	-58.86
2004-09-10	20.63	-49.22	-57.91
2004-09-09	20.18	-49.22	-57.75
2004-09-08	21.55	-48.06	-57.26
2004-09-07	22.00	-47.47	-56.95
2004-09-06	22.00	-46.89	-56.47
2004-09-03	20.63	-46.89	-55.97
2004-09-02	21.09	-46.31	-55.66
2004-09-01	20.63	-46.89	-55.97
2004-08-31	20.18	-49.81	-58.23
2004-08-30	20.18	-48.64	-57.26
2004-08-27	18.80	-46.31	-54.80
2004-08-26	18.80	-44.55	-53.33
2004-08-25	18.80	-45.72	-54.31
2004-08-24	17.89	-45.72	-53.96
2004-08-23	15.15	-46.89	-53.88
2004-08-20	14.69	-46.89	-53.69
2004-08-19	15.61	-47.47	-54.56
2004-08-18	13.32	-49.81	-55.71
2004-08-17	13.78	-50.39	-56.40
2004-08-16	13.32	-49.81	-55.71
2004-08-13	14.24	-49.81	-56.06
2004-08-12	15.15	-49.81	-56.41
2004-08-11	14.24	-50.97	-57.08
2004-08-10	14.69	-52.14	-58.27
2004-08-09	15.61	-51.56	-58.10
2004-08-06	15.61	-50.39	-57.09
2004-08-05	16.52	-50.97	-57.93
2004-08-04	13.78	-50.97	-56.91
2004-08-03	13.78	-50.39	-56.40
2004-08-02	12.86	-50.97	-56.56
2004-07-30	13.78	-50.39	-56.40
2004-07-29	12.86	-50.97	-56.56
2004-07-28	14.24	-51.56	-57.59
2004-07-27	13.78	-52.14	-57.94
2004-07-26	14.24	-51.56	-57.59
2004-07-23	15.15	-50.39	-56.92
2004-07-22	14.24	-49.81	-56.06
2004-07-21	14.69	-49.81	-56.24
2004-07-20	12.41	-49.22	-54.83
2004-07-19	12.41	-49.81	-55.35
2004-07-16	12.41	-51.56	-56.91
2004-07-15	11.04	-52.14	-56.90
2004-07-14	11.04	-51.56	-56.37
2004-07-13	12.41	-50.97	-56.39
2004-07-12	13.32	-51.56	-57.25
2004-07-09	13.32	-53.89	-59.31
2004-07-08	12.41	-56.23	-61.06
2004-07-07	14.24	-56.23	-61.68
2004-07-06	14.24	-57.39	-62.70
2004-07-05	13.32	-57.98	-62.92
2004-07-02	13.32	-57.39	-62.40
2004-06-30	13.78	-56.23	-61.53
2004-06-29	12.41	-56.81	-61.58
2004-06-28	13.32	-56.23	-61.37
2004-06-25	12.86	-56.23	-61.22
2004-06-24	12.86	-56.23	-61.22
2004-06-23	10.12	-58.56	-62.37
2004-06-21	10.12	-58.56	-62.37
2004-06-18	9.67	-58.56	-62.21
2004-06-17	12.41	-57.39	-62.10
2004-06-16	12.86	-56.81	-61.73
2004-06-15	11.95	-56.81	-61.42
2004-06-14	11.95	-57.39	-61.94
2004-06-11	15.15	-56.23	-61.99
2004-06-10	15.61	-56.23	-62.14
2004-06-09	14.24	-56.23	-61.68
2004-06-08	14.24	-56.23	-61.68
2004-06-07	14.69	-56.23	-61.83
2004-06-04	11.04	-57.39	-61.63
2004-06-03	10.12	-56.81	-60.78
2004-06-02	13.32	-56.81	-61.89
2004-06-01	12.41	-56.23	-61.06
2004-05-31	12.86	-56.81	-61.73
2004-05-28	12.41	-56.81	-61.58
2004-05-27	11.04	-57.98	-62.15
2004-05-25	8.29	-57.98	-61.20
2004-05-24	7.84	-59.73	-62.66
2004-05-21	7.38	-61.48	-64.13
2004-05-20	5.10	-63.81	-65.57
2004-05-19	6.01	-62.06	-64.21
2004-05-18	2.35	-64.40	-65.22
2004-05-17	0.98	-66.15	-66.48
2004-05-14	4.18	-62.65	-64.15
2004-05-13	5.55	-60.90	-62.95
2004-05-12	6.01	-60.31	-62.56
2004-05-11	6.47	-60.31	-62.72
2004-05-10	6.01	-60.31	-62.56
2004-05-07	9.67	-57.98	-61.68
2004-05-06	10.12	-57.98	-61.84
2004-05-05	9.67	-58.56	-62.21
2004-05-04	11.49	-57.39	-61.79
2004-05-03	9.21	-59.73	-63.12
2004-04-30	10.12	-57.98	-61.84
2004-04-29	10.12	-56.23	-60.25
2004-04-28	11.77	-55.06	-59.79
2004-04-27	12.22	-54.48	-59.43
2004-04-26	11.77	-55.64	-60.31
2004-04-23	14.02	-54.48	-60.07
2004-04-22	11.77	-56.81	-61.36
2004-04-21	12.22	-48.64	-54.23
2004-04-20	13.57	-43.97	-50.67
2004-04-19	14.02	-41.64	-48.81
2004-04-16	14.02	-41.64	-48.81
2004-04-15	14.47	-41.64	-49.01
2004-04-14	16.27	-41.64	-49.81
2004-04-13	19.88	-39.30	-49.37
2004-04-08	18.53	-39.30	-48.79
2004-04-07	18.53	-43.39	-52.24
2004-04-06	18.53	-43.39	-52.24
2004-04-02	16.73	-43.39	-51.50
2004-04-01	15.82	-44.55	-52.13
2004-03-31	16.27	-42.80	-50.81
2004-03-30	16.27	-41.64	-49.81
2004-03-29	14.47	-43.97	-51.05
2004-03-26	14.47	-40.47	-48.00
2004-03-25	14.92	-40.47	-48.20
2004-03-24	16.27	-40.47	-48.80
2004-03-23	15.37	-40.47	-48.40
2004-03-22	14.47	-40.47	-48.00
2004-03-19	16.27	-38.13	-46.79
2004-03-18	17.18	-38.13	-47.20
2004-03-17	18.53	-38.13	-47.81
2004-03-16	17.63	-39.30	-48.40
2004-03-15	17.18	-39.30	-48.20
2004-03-12	17.63	-36.97	-46.41
2004-03-11	18.53	-34.63	-44.85
2004-03-10	19.88	-34.63	-45.47
2004-03-09	21.68	-33.47	-45.32
2004-03-08	23.03	-31.13	-44.02
2004-03-05	21.68	-31.13	-43.40
2004-03-04	22.13	-31.13	-43.61
2004-03-03	22.13	-29.96	-42.66
2004-03-02	24.84	-29.96	-43.90
2004-03-01	26.19	-29.96	-44.50
2004-02-27	26.64	-28.80	-43.77
2004-02-26	23.94	-28.80	-42.55
2004-02-25	23.49	-29.96	-43.28
2004-02-24	25.29	-28.80	-43.17
2004-02-23	24.84	-28.80	-42.96
2004-02-20	26.19	-28.80	-43.57
2004-02-19	25.74	-27.63	-42.44
2004-02-18	26.64	-28.80	-43.77
2004-02-17	25.74	-28.80	-43.37
2004-02-16	25.74	-28.80	-43.37
2004-02-13	24.39	-28.80	-42.76
2004-02-12	23.94	-28.80	-42.55
2004-02-11	22.58	-29.96	-42.87
2004-02-10	22.58	-29.96	-42.87
2004-02-09	23.03	-29.96	-43.08
2004-02-06	20.78	-29.96	-42.01
2004-02-05	18.53	-29.96	-40.91
2004-02-04	18.53	-31.13	-41.90
2004-02-03	18.98	-29.96	-41.14
2004-02-02	18.08	-29.96	-40.69
2004-01-30	20.78	-28.80	-41.05
2004-01-29	20.78	-28.80	-41.05
2004-01-28	21.68	-29.96	-42.44
2004-01-27	24.84	-27.63	-42.03
2004-01-26	24.39	-27.63	-41.82
2004-01-21	24.84	-27.63	-42.03
2004-01-20	22.58	-27.63	-40.96
2004-01-19	20.78	-28.80	-41.05
2004-01-16	19.43	-28.80	-40.38
2004-01-15	20.33	-28.80	-40.83
2004-01-14	20.78	-28.80	-41.05
2004-01-13	21.68	-28.80	-41.48
2004-01-12	21.23	-27.63	-40.30
2004-01-09	21.23	-26.46	-39.34
2004-01-08	19.43	-26.46	-38.43
2004-01-07	18.98	-26.46	-38.19
2004-01-06	18.08	-28.80	-39.70
2004-01-05	18.08	-28.80	-39.70
2004-01-02	15.82	-28.80	-38.52
2003-12-31	14.92	-29.96	-39.06
2003-12-30	13.57	-29.96	-38.33
2003-12-29	12.67	-29.96	-37.84
2003-12-24	13.12	-28.80	-37.05
2003-12-23	13.12	-29.96	-38.09
2003-12-22	13.12	-29.96	-38.09
2003-12-19	12.22	-29.96	-37.59
2003-12-18	10.87	-29.96	-36.83
2003-12-17	10.42	-29.96	-36.57
2003-12-16	11.77	-28.80	-36.29
2003-12-15	13.12	-27.63	-36.02
2003-12-12	14.92	-27.63	-37.03
2003-12-11	14.02	-27.63	-36.53
2003-12-10	12.67	-27.63	-35.77
2003-12-09	12.67	-27.63	-35.77
2003-12-08	10.42	-27.63	-34.46
2003-12-05	11.77	-26.46	-34.20
2003-12-04	11.77	-27.63	-35.25
2003-12-03	12.22	-25.29	-33.43
2003-12-02	12.67	-25.29	-33.69
2003-12-01	13.12	-25.29	-33.96
2003-11-28	11.77	-29.96	-37.34
2003-11-27	10.42	-32.30	-38.68
2003-11-26	9.51	-31.13	-37.11
2003-11-25	9.06	-31.13	-36.85
2003-11-24	7.26	-31.13	-35.79
2003-11-21	6.81	-31.13	-35.52
2003-11-20	7.26	-29.96	-34.70
2003-11-19	8.16	-29.96	-35.25
2003-11-18	9.06	-28.80	-34.71
2003-11-17	8.61	-28.80	-34.44
2003-11-14	10.42	-28.80	-35.51
2003-11-13	10.42	-28.80	-35.51
2003-11-12	8.61	-28.80	-34.44
2003-11-11	8.61	-28.80	-34.44
2003-11-10	10.42	-27.63	-34.46
2003-11-07	10.87	-27.63	-34.72
2003-11-06	9.96	-29.96	-36.31
2003-11-05	12.22	-32.30	-39.67
2003-11-04	12.67	-31.13	-38.87
2003-11-03	12.22	-31.13	-38.63
2003-10-31	9.96	-29.96	-36.31
2003-10-30	9.96	-29.96	-36.31
2003-10-29	10.24	-31.13	-37.53
2003-10-28	9.35	-31.13	-37.02
2003-10-27	5.81	-31.13	-34.91
2003-10-24	6.25	-31.13	-35.18
2003-10-23	6.25	-32.30	-36.28
2003-10-22	10.24	-29.96	-36.47
2003-10-21	10.24	-28.80	-35.41
2003-10-20	9.79	-28.80	-35.15
2003-10-17	8.91	-29.96	-35.69
2003-10-16	8.02	-28.80	-34.08
2003-10-15	8.46	-29.96	-35.43
2003-10-14	7.58	-28.80	-33.81
2003-10-13	8.46	-27.63	-33.28
2003-10-10	7.58	-27.63	-32.73
2003-10-09	6.25	-31.13	-35.18
2003-10-08	5.81	-31.13	-34.91
2003-10-07	6.25	-31.13	-35.18
2003-10-06	6.25	-31.13	-35.18
2003-10-03	5.81	-31.13	-34.91
2003-10-02	4.48	-29.96	-32.97
2003-09-30	1.38	-31.13	-32.07
2003-09-29	0.94	-27.63	-28.30
2003-09-26	1.82	-24.13	-25.49
2003-09-25	2.71	-18.29	-20.45
2003-09-24	1.82	-18.29	-19.75
2003-09-23	-1.28	-20.63	-19.60
2003-09-22	-1.72	-19.46	-18.05
2003-09-19	-0.83	-18.29	-17.61
2003-09-18	0.05	-17.12	-17.17
2003-09-17	0.50	-17.12	-17.53
2003-09-16	-0.39	-17.12	-16.80
2003-09-15	-0.39	-15.96	-15.63
2003-09-11	-1.72	-15.96	-14.49
2003-09-10	-2.16	-17.12	-15.29
2003-09-09	-0.39	-15.96	-15.63
2003-09-08	0.50	-18.29	-18.69
2003-09-05	0.50	-17.12	-17.53
2003-09-04	0.50	-17.12	-17.53
2003-09-03	0.50	-17.12	-17.53
2003-09-02	-1.28	-18.29	-17.24
2003-09-01	-1.28	-18.29	-17.24
2003-08-29	-1.72	-18.29	-16.86
2003-08-28	-3.05	-18.29	-15.72
2003-08-27	-3.93	-18.29	-14.95
2003-08-26	-3.05	-18.29	-15.72
2003-08-25	-3.05	-17.12	-14.52
2003-08-22	-3.05	-17.12	-14.52
2003-08-21	-3.93	-18.29	-14.95
2003-08-20	-5.70	-18.29	-13.35
2003-08-19	-5.70	-18.29	-13.35
2003-08-18	-6.14	-18.29	-12.94
2003-08-15	-6.59	-18.29	-12.53
2003-08-14	-7.47	-17.12	-10.43
2003-08-13	-7.92	-15.96	-8.73
2003-08-12	-9.24	-19.46	-11.25
2003-08-11	-9.24	-19.46	-11.25
2003-08-08	-11.01	-19.46	-9.49
2003-08-07	-10.57	-19.46	-9.94
2003-08-06	-10.57	-19.46	-9.94
2003-08-05	-8.80	-18.29	-10.41
2003-08-04	-8.80	-18.29	-10.41
2003-08-01	-8.36	-17.12	-9.56
2003-07-31	-9.69	-18.29	-9.53
2003-07-30	-9.69	-18.29	-9.53
2003-07-29	-8.36	-18.29	-10.84
2003-07-28	-8.80	-17.12	-9.13
2003-07-25	-11.01	-19.46	-9.49
2003-07-24	-11.01	-19.46	-9.49
2003-07-23	-11.46	-18.29	-7.72
2003-07-22	-10.57	-17.12	-7.33
2003-07-21	-9.69	-15.96	-6.94
2003-07-18	-8.80	-15.96	-7.85
2003-07-17	-9.69	-17.12	-8.23
2003-07-16	-8.80	-13.62	-5.29
2003-07-15	-9.69	-12.45	-3.06
2003-07-14	-9.24	-10.12	-0.97
2003-07-11	-10.57	-12.45	-2.11
2003-07-10	-10.57	-12.45	-2.11
2003-07-09	-10.13	-14.79	-5.18
2003-07-08	-10.57	-14.79	-4.72
2003-07-07	-11.46	-18.29	-7.72
2003-07-04	-13.67	-17.12	-4.00
2003-07-03	-14.11	-18.29	-4.86
2003-07-02	-14.11	-22.96	-10.30
2003-06-30	-14.56	-21.79	-8.47
2003-06-27	-13.23	-21.79	-9.87
2003-06-26	-13.67	-21.79	-9.41
2003-06-25	-13.23	-20.63	-8.52
2003-06-24	-13.23	-20.63	-8.52
2003-06-23	-12.34	-19.46	-8.12
2003-06-20	-11.01	-18.29	-8.18
2003-06-19	-11.01	-15.96	-5.55
2003-06-18	-11.01	-18.29	-8.18
2003-06-17	-10.57	-13.62	-3.41
2003-06-16	-11.90	-11.29	0.70
2003-06-13	-11.90	-11.29	0.70
2003-06-12	-12.79	-10.12	3.06
2003-06-11	-13.23	-8.95	4.93
2003-06-10	-13.23	-10.06	3.65
2003-06-09	-12.79	-11.17	1.85
2003-06-06	-12.34	-11.17	1.33
2003-06-05	-14.11	-11.17	3.42
2003-06-03	-13.23	-11.17	2.37
2003-06-02	-14.11	-10.06	4.72
2003-05-30	-15.00	-12.28	3.19
2003-05-29	-15.00	-11.17	4.50
2003-05-28	-14.56	-8.95	6.56
2003-05-27	-15.44	-8.95	7.67
2003-05-26	-15.00	-7.84	8.42
2003-05-23	-16.77	-8.95	9.39
2003-05-22	-18.10	-11.17	8.45
2003-05-21	-18.98	-11.17	9.64
2003-05-20	-18.98	-11.17	9.64
2003-05-19	-18.98	-13.39	6.90
2003-05-16	-18.54	-13.39	6.32
2003-05-15	-18.10	-12.28	7.10
2003-05-14	-18.10	-14.50	4.39
2003-05-13	-18.54	-14.50	4.96
2003-05-12	-18.10	-13.39	5.74
2003-05-09	-19.43	-13.39	7.49
2003-05-07	-20.75	-14.50	7.89
2003-05-06	-20.75	-13.39	9.29
2003-05-05	-20.75	-15.61	6.49
2003-05-02	-21.64	-15.61	7.69
2003-04-30	-22.08	-15.61	8.30
2003-04-29	-22.08	-13.39	11.15
2003-04-28	-24.65	-15.61	11.99
2003-04-25	-25.08	-17.84	9.67
2003-04-24	-25.08	-15.61	12.64
2003-04-23	-24.65	-15.61	11.99
2003-04-22	-23.78	-14.50	12.18
2003-04-17	-24.22	-13.39	14.28
2003-04-16	-23.35	-12.28	14.44
2003-04-15	-23.35	-14.50	11.54
2003-04-14	-24.22	-14.50	12.82
2003-04-11	-23.35	-13.39	12.99
2003-04-10	-23.78	-15.61	10.72
2003-04-09	-23.35	-17.84	7.20
2003-04-08	-22.05	-16.73	6.83
2003-04-07	-20.75	-20.06	0.88
2003-04-04	-22.05	-22.28	-0.29
2003-04-03	-23.35	-24.50	-1.50
2003-04-02	-22.92	-24.50	-2.05
2003-04-01	-23.78	-24.50	-0.94
2003-03-31	-23.35	-24.50	-1.50
2003-03-28	-22.05	-24.50	-3.14
2003-03-27	-21.62	-24.50	-3.67
2003-03-26	-20.32	-24.50	-5.24
2003-03-25	-20.32	-23.39	-3.85
2003-03-24	-19.89	-23.39	-4.37
2003-03-21	-19.02	-23.39	-5.39
2003-03-20	-19.02	-22.28	-4.02
2003-03-19	-19.45	-22.28	-3.50
2003-03-18	-21.19	-20.06	1.43
2003-03-17	-22.92	-23.39	-0.61
2003-03-14	-21.62	-23.39	-2.26
2003-03-13	-23.35	-23.39	-0.05
2003-03-12	-22.49	-23.39	-1.16
2003-03-11	-22.49	-23.39	-1.16
2003-03-10	-22.92	-24.50	-2.05
2003-03-07	-22.05	-22.28	-0.29
2003-03-06	-21.62	-22.28	-0.84
2003-03-05	-20.32	-22.28	-2.46
2003-03-04	-19.89	-21.17	-1.60
2003-03-03	-19.02	-21.17	-2.65
2003-02-28	-20.75	-21.17	-0.52
2003-02-27	-19.89	-21.17	-1.60
2003-02-26	-20.32	-22.28	-2.46
2003-02-25	-20.32	-22.28	-2.46
2003-02-24	-19.89	-23.39	-4.37
2003-02-21	-19.89	-22.28	-2.98
2003-02-20	-18.15	-22.28	-5.04
2003-02-19	-18.15	-21.17	-3.68
2003-02-18	-18.15	-21.17	-3.68
2003-02-17	-18.59	-21.17	-3.17
2003-02-14	-19.89	-21.17	-1.60
2003-02-13	-20.32	-21.17	-1.06
2003-02-12	-18.59	-20.06	-1.80
2003-02-11	-20.32	-21.17	-1.06
2003-02-10	-20.32	-18.95	1.72
2003-02-07	-20.32	-20.06	0.33
2003-02-06	-20.75	-18.95	2.28
2003-02-05	-19.89	-18.95	1.17
2003-02-04	-19.45	-18.95	0.63
2003-01-30	-19.45	-21.17	-2.13
2003-01-29	-19.89	-21.17	-1.60
2003-01-28	-19.02	-20.06	-1.28
2003-01-27	-19.45	-20.06	-0.75
2003-01-24	-18.15	-18.95	-0.97
2003-01-23	-16.42	-18.95	-3.02
2003-01-22	-16.86	-18.95	-2.51
2003-01-21	-16.86	-17.84	-1.18
2003-01-20	-16.86	-17.84	-1.18
2003-01-17	-15.99	-16.73	-0.88
2003-01-16	-15.56	-16.73	-1.38
2003-01-15	-13.82	-16.73	-3.37
2003-01-14	-14.69	-16.73	-2.39
2003-01-13	-14.26	-15.61	-1.58
2003-01-10	-15.12	-15.61	-0.58
2003-01-09	-15.56	-15.61	-0.07
2003-01-08	-15.56	-15.61	-0.07
2003-01-07	-15.99	-15.61	0.45
2003-01-06	-15.99	-16.73	-0.88
2003-01-03	-16.42	-15.61	0.97
2003-01-02	-19.02	-14.50	5.58
2002-12-31	-18.59	-10.06	10.47
2002-12-30	-19.02	-16.73	2.83
2002-12-27	-17.72	-15.61	2.56
2002-12-24	-16.86	-15.61	1.49
2002-12-23	-16.42	-15.61	0.97
2002-12-20	-15.99	-15.61	0.45
2002-12-19	-16.86	-17.84	-1.18
2002-12-18	-16.86	-16.73	0.16
2002-12-17	-15.12	-15.61	-0.58
2002-12-16	-15.99	-15.61	0.45
2002-12-13	-15.12	-15.61	-0.58
2002-12-12	-14.69	-14.50	0.22
2002-12-11	-14.69	-14.50	0.22
2002-12-10	-14.69	-15.61	-1.08
2002-12-09	-13.82	-15.61	-2.08
2002-12-06	-12.96	-16.73	-4.33
2002-12-05	-12.96	-16.73	-4.33
2002-12-04	-13.39	-17.84	-5.13
2002-12-03	-10.79	-14.50	-4.16
2002-12-02	-11.23	-14.50	-3.69
2002-11-29	-12.09	-16.73	-5.27
2002-11-28	-12.09	-16.73	-5.27
2002-11-27	-13.39	-18.95	-6.41
2002-11-26	-12.96	-18.95	-6.88
2002-11-25	-12.09	-17.84	-6.53
2002-11-22	-12.53	-16.73	-4.80
2002-11-21	-13.39	-16.73	-3.85
2002-11-20	-13.39	-16.73	-3.85
2002-11-19	-13.82	-15.61	-2.08
2002-11-18	-14.26	-15.61	-1.58
2002-11-15	-14.26	-14.50	-0.29
2002-11-14	-15.56	-15.61	-0.07
2002-11-13	-16.86	-14.50	2.83
2002-11-12	-16.86	-15.61	1.49
2002-11-11	-17.29	-14.50	3.37
2002-11-08	-15.12	-14.50	0.73
2002-11-07	-14.69	-13.39	1.52
2002-11-06	-15.56	-14.50	1.25
2002-11-05	-15.99	-13.39	3.09
2002-11-04	-15.56	-12.28	3.88
2002-11-01	-18.59	-13.39	6.38
2002-10-31	-17.72	-14.50	3.91
2002-10-30	-16.60	-14.50	2.51
2002-10-29	-16.17	-14.50	1.99
2002-10-28	-14.47	-14.50	-0.04
2002-10-25	-15.74	-11.17	5.43
2002-10-24	-14.89	-14.50	0.46
2002-10-23	-14.89	-14.50	0.46
2002-10-22	-17.02	-16.73	0.36
2002-10-21	-17.02	-16.73	0.36
2002-10-18	-16.60	-15.61	1.18
2002-10-17	-17.02	-16.73	0.36
2002-10-16	-17.87	-16.73	1.40
2002-10-15	-19.15	-18.95	0.25
2002-10-11	-22.13	-20.06	2.66
2002-10-10	-22.98	-20.06	3.79
2002-10-09	-22.13	-17.84	5.51
2002-10-08	-21.70	-17.84	4.94
2002-10-07	-22.55	-18.95	4.66
2002-10-04	-21.70	-17.84	4.94
2002-10-03	-22.13	-14.50	9.79
2002-10-02	-20.43	-13.39	8.84
2002-09-30	-21.28	-13.39	10.01
2002-09-27	-19.57	-13.39	7.68
2002-09-26	-19.57	-13.39	7.68
2002-09-25	-20.85	-14.50	8.02
2002-09-24	-20.00	-13.39	8.26
2002-09-23	-19.57	-12.28	9.07
2002-09-20	-19.15	-12.28	8.49
2002-09-19	-17.87	-12.28	6.80
2002-09-18	-18.30	-11.17	8.72
2002-09-17	-15.74	-11.17	5.43
2002-09-16	-17.45	-13.39	4.91
2002-09-13	-16.60	-11.17	6.50
2002-09-12	-14.04	-10.06	4.63
2002-09-11	-14.89	-10.06	5.68
2002-09-10	-14.47	-10.06	5.15
2002-09-09	-15.74	-8.95	8.06
2002-09-06	-15.74	-8.95	8.06
2002-09-05	-15.74	-8.95	8.06
2002-09-04	-14.89	-10.06	5.68
2002-09-03	-15.32	-8.95	7.52
2002-09-02	-14.47	-8.95	6.45
2002-08-30	-12.77	-7.84	5.64
2002-08-29	-12.77	-7.84	5.64
2002-08-28	-12.77	-7.84	5.64
2002-08-27	-11.91	-7.84	4.62
2002-08-26	-11.49	-6.73	5.37
2002-08-23	-11.06	-7.84	3.62
2002-08-22	-10.21	-7.84	2.64
2002-08-21	-10.21	-6.73	3.88
2002-08-20	-10.64	-6.73	4.37
2002-08-19	-11.91	-6.73	5.88
2002-08-16	-11.91	-4.51	8.40
2002-08-15	-12.34	-5.62	7.66
2002-08-14	-14.47	-7.84	7.75
2002-08-13	-12.77	-6.73	6.92
2002-08-12	-14.89	-7.84	8.29
2002-08-09	-13.62	-7.84	6.68
2002-08-08	-14.89	-7.84	8.29
2002-08-07	-14.04	-6.73	8.50
2002-08-06	-16.60	-7.84	10.50
2002-08-05	-15.32	-4.51	12.76
2002-08-02	-14.47	-6.73	9.04
2002-08-01	-12.77	-5.62	8.19
2002-07-31	-11.91	-5.62	7.14
2002-07-30	-12.77	-5.62	8.19
2002-07-29	-14.89	-6.73	9.59
2002-07-26	-16.17	-6.73	11.26
2002-07-25	-14.89	-6.73	9.59
2002-07-24	-14.04	-6.73	8.50
2002-07-23	-11.49	-5.62	6.63
2002-07-22	-13.19	-5.62	8.72
2002-07-19	-11.06	-4.51	7.37
2002-07-18	-10.21	-3.40	7.59
2002-07-17	-11.49	-5.62	6.63
2002-07-16	-10.21	-2.29	8.82
2002-07-15	-8.94	-1.18	8.52
2002-07-12	-8.51	-1.18	8.01
2002-07-11	-9.36	-0.07	10.25
2002-07-10	-7.23	-0.07	7.72
2002-07-09	-6.81	-0.07	7.23
2002-07-08	-7.66	-0.07	8.22
2002-07-05	-6.81	-0.07	7.23
2002-07-04	-7.66	1.04	9.42
2002-07-03	-8.94	-0.07	9.74
2002-07-02	-9.79	-0.07	10.77
2002-06-28	-8.94	1.04	10.96
2002-06-27	-10.21	1.04	12.53
2002-06-26	-11.06	1.04	13.61
2002-06-25	-8.94	1.04	10.96
2002-06-24	-8.51	1.04	10.44
2002-06-21	-9.36	2.15	12.70
2002-06-20	-7.66	2.15	10.62
2002-06-19	-8.09	2.15	11.14
2002-06-18	-6.81	3.26	10.81
2002-06-17	-6.81	3.26	10.81
2002-06-14	-5.53	5.48	11.66
2002-06-13	-4.26	5.48	10.17
2002-06-12	-3.83	5.48	9.68
2002-06-11	-4.26	5.48	10.17
2002-06-10	-3.40	7.70	11.50
2002-06-07	-3.40	6.59	10.35
2002-06-06	-2.55	6.59	9.38
2002-06-05	-2.55	4.37	7.11
2002-06-04	-2.55	2.15	4.83
2002-06-03	-2.98	3.26	6.43
2002-05-31	-2.55	3.26	5.97
2002-05-30	-2.55	3.26	5.97
2002-05-29	-2.13	3.26	5.51
2002-05-28	-1.28	4.35	5.70
2002-05-27	-0.43	5.43	5.89
2002-05-24	-0.43	5.43	5.89
2002-05-23	-0.85	2.17	3.05
2002-05-22	0.85	3.26	2.39
2002-05-21	0.43	0.00	-0.42
2002-05-17	2.55	0.00	-2.49
2002-05-16	1.28	0.00	-1.26
2002-05-15	1.70	-1.09	-2.74
2002-05-14	0.00	-1.09	-1.09
2002-05-13	0.43	-2.17	-2.59
2002-05-10	-0.43	0.00	0.43
2002-05-09	0.00	0.00	0.00
2002-05-08	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---