Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1336 New China Life Insurance Company Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1336 %	Stock 1336 rel. %
2026-09-04	43.07	265.23	155.28
2026-09-03	40.35	254.83	152.83
2026-09-02	40.89	242.71	143.24
2026-09-01	40.89	248.34	147.24
2026-08-31	42.09	234.91	135.70
2026-08-28	42.31	238.81	138.08
2026-08-27	42.20	240.11	139.18
2026-08-26	42.42	255.41	149.56
2026-08-25	41.76	240.83	140.42
2026-08-24	41.55	244.44	143.34
2026-08-21	44.38	245.30	139.17
2026-08-20	42.85	233.18	133.23
2026-08-19	41.65	223.80	128.58
2026-08-18	41.44	225.38	130.06
2026-08-17	41.44	234.33	136.38
2026-08-14	39.48	227.84	135.05
2026-08-13	41.00	231.01	134.76
2026-08-12	41.00	231.74	135.27
2026-08-11	42.42	230.15	131.82
2026-08-10	43.94	239.24	135.68
2026-08-07	42.53	249.78	145.41
2026-08-06	41.65	246.17	144.38
2026-08-05	43.83	254.11	146.19
2026-08-04	43.40	246.32	141.51
2026-08-03	44.16	251.08	143.53
2026-07-31	43.83	249.06	142.68
2026-07-30	43.62	250.36	143.95
2026-07-29	43.18	248.19	143.18
2026-07-28	40.56	243.86	144.63
2026-07-27	40.02	247.33	148.05
2026-07-24	38.49	249.20	152.14
2026-07-23	39.91	255.55	154.13
2026-07-22	38.06	249.35	153.04
2026-07-21	39.48	247.90	149.44
2026-07-20	39.37	241.12	144.76
2026-07-17	36.10	221.63	136.32
2026-07-16	38.71	237.94	143.63
2026-07-15	36.75	239.53	148.28
2026-07-14	35.33	235.06	147.58
2026-07-13	34.46	213.40	133.08
2026-07-10	34.14	226.97	143.76
2026-07-09	33.26	229.07	146.93
2026-07-08	34.35	235.80	149.94
2026-07-07	30.32	229.21	152.61
2026-07-06	31.19	237.86	157.52
2026-07-03	29.67	227.56	152.62
2026-07-02	28.03	225.09	153.91
2026-06-30	26.84	215.76	148.96
2026-06-29	27.49	220.84	151.66
2026-06-26	25.75	218.23	153.08
2026-06-25	28.03	240.33	165.81
2026-06-24	29.67	242.25	163.94
2026-06-23	29.12	250.96	171.80
2026-06-22	31.63	264.68	177.05
2026-06-18	32.28	241.70	158.31
2026-06-17	34.46	257.48	165.86
2026-06-16	35.44	262.63	167.73
2026-06-15	37.51	265.03	165.45
2026-06-12	36.64	253.71	158.86
2026-06-11	34.03	235.80	150.55
2026-06-10	34.79	233.33	147.29
2026-06-09	35.66	224.41	139.13
2026-06-08	36.10	220.43	135.44
2026-06-05	37.73	225.09	136.03
2026-06-04	39.15	222.62	131.86
2026-06-03	41.33	232.92	135.56
2026-06-02	43.40	232.23	131.68
2026-06-01	39.91	234.01	138.73
2026-05-29	38.39	232.50	140.27
2026-05-28	37.62	226.05	136.92
2026-05-27	39.26	231.41	137.98
2026-05-26	40.67	238.13	140.37
2026-05-22	40.56	229.35	134.30
2026-05-21	39.58	230.03	136.44
2026-05-20	40.89	231.00	134.93
2026-05-19	41.55	236.76	137.92
2026-05-18	40.67	237.17	139.68
2026-05-15	42.31	243.07	141.08
2026-05-14	44.71	249.25	141.35
2026-05-13	44.49	257.82	147.65
2026-05-12	44.27	260.57	149.93
2026-05-11	44.60	259.20	148.41
2026-05-08	44.38	263.31	151.64
2026-05-07	45.80	260.91	147.55
2026-05-06	43.29	254.05	147.09
2026-05-05	41.76	250.28	147.08
2026-05-04	42.96	251.65	145.97
2026-04-30	41.11	251.31	148.96
2026-04-29	42.96	247.19	142.85
2026-04-28	40.51	231.00	135.57
2026-04-27	41.92	237.99	138.16
2026-04-24	42.02	236.76	137.11
2026-04-23	41.70	234.56	136.11
2026-04-22	43.11	242.52	139.35
2026-04-21	44.73	244.79	138.23
2026-04-20	44.19	247.53	141.03
2026-04-17	43.00	244.79	141.11
2026-04-16	44.40	245.13	139.00
2026-04-15	41.92	225.78	129.56
2026-04-14	41.70	229.21	132.33
2026-04-13	40.40	224.82	131.35
2026-04-10	41.48	226.74	130.94
2026-04-09	40.73	223.58	129.94
2026-04-08	41.70	233.33	135.23
2026-04-02	37.37	214.80	129.16
2026-04-01	38.13	222.21	133.27
2026-03-31	35.64	217.55	134.11
2026-03-30	35.21	211.92	130.69
2026-03-27	36.29	224.00	137.72
2026-03-26	35.97	220.98	136.07
2026-03-25	38.78	241.84	146.32
2026-03-24	37.16	237.72	146.23
2026-03-23	33.59	229.62	146.75
2026-03-20	38.24	253.02	155.37
2026-03-19	39.32	258.51	157.33
2026-03-18	42.13	267.09	158.27
2026-03-17	41.70	263.66	156.64
2026-03-16	41.27	254.39	150.87
2026-03-13	39.10	253.36	154.03
2026-03-12	40.83	258.17	154.32
2026-03-11	41.16	262.97	157.13
2026-03-10	41.59	262.97	156.35
2026-03-09	38.56	257.82	158.24
2026-03-06	40.19	264.68	160.14
2026-03-05	37.91	258.85	160.20
2026-03-04	37.91	259.54	160.70
2026-03-03	40.40	269.14	162.92
2026-03-02	42.13	274.29	163.34
2026-02-27	45.49	279.09	160.57
2026-02-26	43.76	282.52	166.09
2026-02-25	45.92	298.31	172.96
2026-02-24	44.95	291.10	169.83
2026-02-23	47.65	315.12	181.15
2026-02-20	44.08	304.14	180.50
2026-02-16	45.92	307.57	179.31
2026-02-13	44.84	300.36	176.42
2026-02-12	47.32	307.57	176.65
2026-02-11	48.62	314.43	178.85
2026-02-10	48.08	322.66	185.43
2026-02-09	47.22	326.09	189.43
2026-02-06	44.73	314.77	186.59
2026-02-05	46.57	321.29	187.44
2026-02-04	46.46	328.50	192.57
2026-02-03	46.03	318.20	186.39
2026-02-02	45.70	320.61	188.67
2026-01-30	49.27	336.04	192.11
2026-01-29	52.41	347.02	193.30
2026-01-28	51.65	333.64	185.95
2026-01-27	47.76	329.53	190.70
2026-01-26	45.92	314.77	184.25
2026-01-23	45.81	300.71	174.81
2026-01-22	45.27	304.48	178.43
2026-01-21	44.95	325.07	193.26
2026-01-20	44.30	327.81	196.48
2026-01-19	44.73	316.49	187.77
2026-01-16	46.24	326.78	191.83
2026-01-15	46.68	325.07	189.80
2026-01-14	47.11	320.26	185.68
2026-01-13	46.24	324.38	190.19
2026-01-12	44.95	317.52	188.05
2026-01-09	42.78	320.95	194.82
2026-01-08	42.35	320.95	195.72
2026-01-07	44.19	330.90	198.84
2026-01-06	45.38	324.04	191.68
2026-01-05	43.43	306.20	183.20
2026-01-02	43.54	285.61	168.65
2025-12-31	39.65	272.92	167.05
2025-12-30	40.94	273.95	165.32
2025-12-29	39.65	277.04	170.00
2025-12-24	40.62	279.09	169.59
2025-12-23	40.40	281.50	171.72
2025-12-22	40.62	276.69	167.88
2025-12-19	40.08	273.26	166.47
2025-12-18	39.00	259.20	158.42
2025-12-17	38.78	254.74	155.61
2025-12-16	37.59	243.76	149.84
2025-12-15	39.75	249.59	150.15
2025-12-12	41.48	234.70	136.56
2025-12-11	39.32	236.35	141.42
2025-12-10	39.00	244.10	147.56
2025-12-09	38.56	237.31	143.43
2025-12-08	40.51	243.07	144.16
2025-12-05	42.13	237.58	137.51
2025-12-04	41.38	221.66	127.52
2025-12-03	40.29	217.41	126.25
2025-12-02	41.92	223.58	128.01
2025-12-01	41.70	222.21	127.39
2025-11-28	40.83	218.23	125.96
2025-11-27	40.94	222.90	129.10
2025-11-26	41.05	223.04	129.02
2025-11-25	40.83	223.45	129.66
2025-11-24	39.65	217.41	127.30
2025-11-21	37.16	217.82	131.72
2025-11-20	40.62	235.66	138.70
2025-11-19	40.51	238.95	141.23
2025-11-18	40.94	237.44	139.42
2025-11-17	43.43	249.25	143.49
2025-11-14	44.51	252.33	143.81
2025-11-13	47.00	259.88	144.82
2025-11-12	46.24	254.84	142.64
2025-11-11	45.16	241.99	135.59
2025-11-10	44.95	247.06	139.44
2025-11-07	42.46	235.29	135.36
2025-11-06	43.86	243.34	138.66
2025-11-05	40.83	227.31	132.41
2025-11-04	40.83	231.10	135.10
2025-11-03	42.02	229.88	132.27
2025-10-31	40.94	232.18	135.68
2025-10-30	42.78	239.28	137.62
2025-10-28	42.94	241.65	139.01
2025-10-27	43.26	248.75	143.44
2025-10-24	41.99	246.72	144.19
2025-10-23	40.93	241.99	142.66
2025-10-22	39.98	239.62	142.63
2025-10-21	41.46	242.66	142.23
2025-10-20	40.51	226.90	132.66
2025-10-17	37.01	231.64	142.05
2025-10-16	40.61	257.21	154.04
2025-10-15	40.72	256.87	153.61
2025-10-14	38.39	226.36	135.83
2025-10-13	40.61	215.27	124.21
2025-10-10	42.84	223.25	126.30
2025-10-09	45.17	217.97	119.03
2025-10-08	45.49	213.91	115.77
2025-10-06	46.12	211.61	113.25
2025-10-03	47.18	208.77	109.79
2025-10-02	48.14	212.29	110.81
2025-09-30	45.81	212.29	114.18
2025-09-29	44.32	208.36	113.66
2025-09-26	41.88	190.77	104.94
2025-09-25	43.79	184.96	98.17
2025-09-24	44.00	189.42	100.98
2025-09-23	41.99	189.42	103.83
2025-09-22	42.84	190.10	103.10
2025-09-19	44.11	194.02	104.03
2025-09-18	44.00	195.24	105.02
2025-09-17	45.81	203.49	108.15
2025-09-16	43.37	198.89	108.48
2025-09-15	43.47	214.59	119.27
2025-09-12	43.05	223.52	126.16
2025-09-11	41.57	221.76	127.29
2025-09-10	41.99	221.49	126.42
2025-09-09	40.61	215.40	124.30
2025-09-08	38.81	213.24	125.66
2025-09-05	37.65	210.66	125.70
2025-09-04	35.74	205.79	125.28
2025-09-03	37.22	217.02	131.03
2025-09-02	37.96	219.46	131.55
2025-09-01	38.60	220.27	131.08
2025-08-29	35.74	225.68	139.93
2025-08-28	35.10	221.35	137.86
2025-08-27	36.16	216.48	132.43
2025-08-26	37.86	232.45	141.15
2025-08-25	39.66	238.94	142.69
2025-08-22	36.90	239.96	148.32
2025-08-21	35.74	244.69	153.94
2025-08-20	35.95	245.03	153.79
2025-08-19	35.74	238.00	149.01
2025-08-18	35.95	251.12	158.27
2025-08-15	36.69	253.83	158.85
2025-08-14	37.86	244.36	149.79
2025-08-13	38.18	232.72	140.79
2025-08-12	35.00	230.96	145.16
2025-08-11	34.57	218.65	136.78
2025-08-08	34.47	224.06	141.00
2025-08-07	35.42	227.98	142.20
2025-08-06	34.68	222.30	139.31
2025-08-05	34.36	227.85	144.01
2025-08-04	33.51	226.23	144.34
2025-08-01	32.35	227.78	147.67
2025-07-31	33.83	240.30	154.27
2025-07-30	35.95	253.83	160.26
2025-07-29	37.86	233.19	141.69
2025-07-28	38.07	232.52	140.83
2025-07-25	37.12	223.38	135.85
2025-07-24	38.60	226.77	135.76
2025-07-23	37.86	222.37	133.84
2025-07-22	35.63	214.59	131.94
2025-07-21	34.89	205.79	126.70
2025-07-18	34.15	198.01	122.15
2025-07-17	32.45	189.90	118.87
2025-07-16	32.35	191.92	120.57
2025-07-15	32.88	195.31	122.24
2025-07-14	30.86	199.03	128.50
2025-07-11	30.44	194.97	126.13
2025-07-10	29.91	184.48	118.98
2025-07-09	29.17	177.18	114.59
2025-07-08	30.55	188.10	120.69
2025-07-07	29.06	187.78	122.98
2025-07-04	29.27	188.74	123.36
2025-07-03	30.02	181.35	116.40
2025-07-02	30.55	176.86	112.08
2025-06-30	29.91	174.61	111.38
2025-06-27	30.86	181.03	114.75
2025-06-26	31.18	189.06	120.35
2025-06-25	31.92	185.85	116.68
2025-06-24	30.33	172.68	109.22
2025-06-23	27.69	161.12	104.50
2025-06-20	26.73	153.73	100.21
2025-06-19	25.25	143.46	94.38
2025-06-18	27.79	151.81	97.04
2025-06-17	29.27	151.48	94.54
2025-06-16	29.70	146.35	89.94
2025-06-13	28.53	142.17	88.41
2025-06-12	29.59	143.46	87.86
2025-06-11	31.08	145.38	87.21
2025-06-10	29.80	134.14	80.38
2025-06-09	29.80	131.89	78.65
2025-06-06	28.00	129.64	79.41
2025-06-05	28.22	130.93	80.11
2025-06-04	26.94	121.29	74.32
2025-06-03	26.20	112.62	68.48
2025-06-02	24.40	105.88	65.50
2025-05-30	24.93	105.88	64.79
2025-05-29	26.41	110.37	66.42
2025-05-28	24.82	105.23	64.42
2025-05-27	25.35	104.91	63.47
2025-05-26	24.61	103.63	63.41
2025-05-23	26.20	104.59	62.12
2025-05-22	25.88	106.20	63.80
2025-05-21	27.47	109.09	64.03
2025-05-20	26.52	108.45	64.75
2025-05-19	24.72	102.02	61.98
2025-05-16	24.82	103.31	62.87
2025-05-15	25.35	107.80	65.77
2025-05-14	26.20	111.02	67.21
2025-05-13	23.24	101.06	63.15
2025-05-12	25.78	103.63	61.90
2025-05-09	22.18	94.31	59.05
2025-05-08	21.54	95.28	60.67
2025-05-07	21.01	91.75	58.45
2025-05-06	21.01	90.14	57.13
2025-05-02	20.06	88.21	56.77
2025-04-30	17.94	82.11	54.41
2025-04-29	17.30	76.01	50.05
2025-04-28	17.09	74.72	49.22
2025-04-25	17.09	83.07	56.35
2025-04-24	16.56	85.96	59.54
2025-04-23	17.51	86.93	59.08
2025-04-22	14.89	82.75	59.07
2025-04-17	13.94	78.58	56.73
2025-04-16	11.95	75.37	56.65
2025-04-15	14.15	78.90	56.72
2025-04-14	13.94	78.90	57.01
2025-04-11	11.32	74.40	56.67
2025-04-10	10.16	70.55	54.81
2025-04-09	7.75	72.15	59.77
2025-04-08	6.60	66.37	56.08
2025-04-07	5.13	63.80	55.81
2025-04-03	21.39	96.88	62.19
2025-04-02	23.38	107.16	67.90
2025-04-01	23.28	97.53	60.23
2025-03-31	23.07	90.46	54.76
2025-03-28	24.43	92.71	54.87
2025-03-27	25.27	82.75	45.88
2025-03-26	24.75	79.22	43.66
2025-03-25	24.12	79.86	44.91
2025-03-24	26.95	86.29	46.74
2025-03-21	25.90	84.04	46.17
2025-03-20	28.74	86.61	44.95
2025-03-19	31.57	99.77	51.84
2025-03-18	31.36	98.81	51.35
2025-03-17	28.32	99.13	55.19
2025-03-14	27.27	98.49	55.96
2025-03-13	24.64	78.26	43.01
2025-03-12	25.80	78.90	42.21
2025-03-11	26.11	76.33	39.82
2025-03-10	26.32	75.37	38.82
2025-03-07	28.63	76.33	37.08
2025-03-06	29.15	77.29	37.27
2025-03-05	24.85	69.90	36.08
2025-03-04	21.39	66.69	37.32
2025-03-03	21.81	67.98	37.90
2025-02-28	21.50	68.62	38.79
2025-02-27	25.59	82.11	45.01
2025-02-26	25.69	83.39	45.91
2025-02-25	21.92	72.47	41.47
2025-02-24	23.49	78.90	44.87
2025-02-21	24.22	69.90	36.77
2025-02-20	19.40	62.20	35.85
2025-02-19	21.39	65.09	36.00
2025-02-18	21.60	66.37	36.82
2025-02-17	19.71	66.37	38.98
2025-02-14	19.71	63.16	36.29
2025-02-13	15.41	56.09	35.25
2025-02-12	15.73	63.16	40.99
2025-02-11	12.89	58.66	40.54
2025-02-10	13.94	64.12	44.04
2025-02-07	11.95	62.20	44.89
2025-02-06	10.69	57.06	41.89
2025-02-05	9.12	54.81	41.88
2025-02-04	10.16	56.42	41.98
2025-02-03	7.23	53.20	42.88
2025-01-28	7.23	56.09	45.57
2025-01-27	7.02	57.06	46.76
2025-01-24	6.28	58.02	48.68
2025-01-23	4.39	54.17	47.68
2025-01-22	4.76	51.28	44.40
2025-01-21	6.60	54.49	44.93
2025-01-20	5.55	53.52	45.45
2025-01-17	3.82	51.28	45.71
2025-01-16	3.61	46.14	41.05
2025-01-15	2.19	42.60	39.55
2025-01-14	1.98	42.28	39.52
2025-01-13	0.14	37.47	37.27
2025-01-10	1.09	35.86	34.40
2025-01-09	1.93	42.60	39.91
2025-01-08	2.14	41.64	38.68
2025-01-07	2.98	44.21	40.04
2025-01-06	4.29	43.25	37.36
2025-01-03	4.60	42.93	36.64
2025-01-02	3.76	42.93	37.74
2024-12-31	6.28	51.60	42.64
2024-12-30	5.86	54.49	45.93
2024-12-27	6.07	53.52	44.74
2024-12-24	6.49	54.49	45.07
2024-12-23	5.02	51.92	44.65
2024-12-20	4.34	49.67	43.44
2024-12-19	4.50	51.28	44.76
2024-12-18	5.13	53.52	46.04
2024-12-17	4.39	50.96	44.60
2024-12-16	4.55	52.56	45.92
2024-12-13	5.34	55.13	47.27
2024-12-12	7.75	64.77	52.91
2024-12-11	6.60	62.52	52.46
2024-12-10	7.44	67.98	56.35
2024-12-09	7.86	74.72	62.00
2024-12-06	5.13	61.23	53.37
2024-12-05	3.45	55.13	49.96
2024-12-04	4.29	57.70	51.21
2024-12-03	4.29	59.95	53.37
2024-12-02	3.55	56.42	51.05
2024-11-29	2.82	52.88	48.69
2024-11-28	2.30	49.99	46.63
2024-11-27	3.66	51.60	46.25
2024-11-26	1.09	44.85	43.29
2024-11-25	1.19	46.14	44.41
2024-11-22	1.46	47.10	44.99
2024-11-21	3.45	59.63	54.30
2024-11-20	3.97	60.59	54.45
2024-11-19	3.82	59.31	53.45
2024-11-18	3.40	58.02	52.83
2024-11-15	2.56	54.81	50.95
2024-11-14	2.56	60.27	56.27
2024-11-13	4.60	62.58	55.43
2024-11-12	4.76	61.64	54.30
2024-11-11	7.86	72.31	59.76
2024-11-08	9.22	77.96	62.94
2024-11-07	10.58	86.13	68.31
2024-11-06	8.28	70.12	57.11
2024-11-05	10.79	78.28	60.91
2024-11-04	8.49	68.86	55.65
2024-11-01	8.17	66.04	53.50
2024-10-31	7.33	65.10	53.82
2024-10-30	7.33	61.96	50.89
2024-10-29	9.12	66.35	52.45
2024-10-28	8.61	64.15	51.15
2024-10-25	8.71	68.55	55.05
2024-10-24	8.10	67.92	55.34
2024-10-23	9.42	67.92	53.46
2024-10-22	8.10	65.10	52.73
2024-10-21	7.99	67.61	55.20
2024-10-18	9.52	70.43	55.61
2024-10-17	5.75	54.74	46.32
2024-10-16	6.87	56.62	46.55
2024-10-15	7.28	56.62	45.99
2024-10-14	11.05	73.26	56.02
2024-10-10	11.87	80.48	61.33
2024-10-09	8.61	63.53	50.57
2024-10-08	10.24	66.67	51.19
2024-10-07	21.24	122.85	83.81
2024-10-04	19.51	84.87	54.69
2024-10-03	16.25	73.26	49.04
2024-10-02	17.88	69.80	44.05
2024-09-30	11.15	52.23	36.95
2024-09-27	8.71	35.28	24.44
2024-09-26	5.24	28.06	21.68
2024-09-25	1.07	19.15	17.89
2024-09-24	0.56	15.76	15.11
2024-09-23	-3.47	6.84	10.68
2024-09-20	-3.52	6.21	10.09
2024-09-19	-4.64	4.71	9.80
2024-09-17	-6.52	0.82	7.85
2024-09-16	-7.64	-0.82	7.39
2024-09-13	-7.95	0.06	8.70
2024-09-12	-8.61	-0.57	8.80
2024-09-11	-9.48	-0.57	9.85
2024-09-10	-8.76	0.06	9.67
2024-09-09	-9.12	1.07	11.21
2024-09-05	-7.85	4.96	13.90
2024-09-04	-7.90	3.45	12.32
2024-09-03	-6.88	5.08	12.85
2024-09-02	-6.78	7.09	14.88
2024-08-30	-5.20	6.21	12.04
2024-08-29	-6.42	-1.07	5.72
2024-08-28	-6.78	-1.32	5.86
2024-08-27	-5.91	-3.96	2.08
2024-08-26	-6.42	-4.08	2.50
2024-08-23	-7.24	-6.09	1.24
2024-08-22	-7.19	-7.72	-0.58
2024-08-21	-8.51	-7.35	1.27
2024-08-20	-7.90	-6.59	1.42
2024-08-19	-7.54	-4.83	2.93
2024-08-16	-8.26	-6.72	1.68
2024-08-15	-9.89	-7.47	2.68
2024-08-14	-10.04	-8.22	2.02
2024-08-13	-9.68	-6.84	3.14
2024-08-12	-10.04	-7.22	3.13
2024-08-09	-10.04	-7.72	2.57
2024-08-08	-11.16	-8.85	2.60
2024-08-07	-11.21	-7.97	3.65
2024-08-06	-12.38	-8.60	4.32
2024-08-05	-12.13	-7.22	5.58
2024-08-02	-10.80	-6.22	5.14
2024-08-01	-9.07	-4.46	5.07
2024-07-31	-8.51	-4.33	4.57
2024-07-30	-10.60	-8.85	1.95
2024-07-29	-9.12	-7.85	1.40
2024-07-26	-10.60	-8.98	1.81
2024-07-25	-10.50	-9.86	0.72
2024-07-24	-8.92	-8.48	0.49
2024-07-23	-8.20	-7.72	0.53
2024-07-22	-7.19	-7.09	0.10
2024-07-19	-8.41	-7.09	1.43
2024-07-18	-6.63	-4.58	2.19
2024-07-17	-6.88	-5.34	1.66
2024-07-16	-6.88	-6.84	0.04
2024-07-15	-5.35	-4.08	1.34
2024-07-12	-3.93	-2.70	1.28
2024-07-11	-6.27	-6.09	0.19
2024-07-10	-8.20	-7.79	0.45
2024-07-09	-8.05	-8.03	0.02
2024-07-08	-7.90	-9.33	-1.55
2024-07-05	-6.98	-8.50	-1.64
2024-07-04	-5.71	-7.09	-1.46
2024-07-03	-6.27	-6.85	-0.62
2024-07-02	-7.34	-7.68	-0.36
2024-06-28	-7.70	-12.04	-4.71
2024-06-27	-7.64	-10.98	-3.61
2024-06-26	-5.91	-7.91	-2.13
2024-06-25	-6.12	-7.56	-1.54
2024-06-24	-6.27	-7.32	-1.12
2024-06-21	-6.27	-6.26	0.01
2024-06-20	-4.69	-4.25	0.46
2024-06-19	-4.18	-4.25	-0.08
2024-06-18	-6.83	-7.20	-0.40
2024-06-17	-6.78	-7.32	-0.58
2024-06-14	-6.93	-6.38	0.59
2024-06-13	-5.96	-7.79	-1.95
2024-06-12	-6.83	-8.27	-1.54
2024-06-11	-5.76	-7.56	-1.91
2024-06-07	-4.94	-5.08	-0.14
2024-06-06	-4.43	-4.73	-0.30
2024-06-05	-4.94	-3.90	1.10
2024-06-04	-4.94	-3.07	1.97
2024-06-03	-5.15	-4.37	0.82
2024-05-31	-6.78	-5.67	1.19
2024-05-30	-5.96	-4.25	1.82
2024-05-29	-4.69	-2.60	2.19
2024-05-28	-3.11	-0.00	3.21
2024-05-27	-3.21	0.71	4.05
2024-05-24	-4.28	-0.71	3.73
2024-05-23	-3.11	1.53	4.79
2024-05-22	-1.48	4.37	5.93
2024-05-21	-1.43	3.30	4.80
2024-05-20	0.91	7.08	6.11
2024-05-17	0.46	7.44	6.95
2024-05-16	-0.51	3.66	4.19
2024-05-14	-2.04	-0.12	1.96
2024-05-13	-1.84	3.30	5.24
2024-05-10	-2.60	-1.07	1.58
2024-05-09	-4.89	-6.73	-1.93
2024-05-08	-6.22	-8.39	-2.31
2024-05-07	-5.45	-4.96	0.52
2024-05-06	-4.84	-5.55	-0.75
2024-05-03	-5.45	-4.49	1.02
2024-05-02	-6.73	-6.73	-0.01
2024-04-30	-9.12	-10.75	-1.79
2024-04-29	-9.22	-10.04	-0.90
2024-04-26	-9.58	-12.87	-3.64
2024-04-25	-11.55	-15.47	-4.43
2024-04-24	-11.95	-15.47	-3.99
2024-04-23	-13.82	-18.54	-5.47
2024-04-22	-15.59	-18.77	-3.77
2024-04-19	-16.80	-19.84	-3.65
2024-04-18	-16.00	-19.84	-4.57
2024-04-17	-16.75	-22.67	-7.11
2024-04-16	-16.70	-24.44	-9.29
2024-04-15	-15.04	-23.02	-9.40
2024-04-12	-14.28	-23.50	-10.75
2024-04-11	-12.41	-20.43	-9.15
2024-04-10	-12.16	-20.07	-9.01
2024-04-09	-13.72	-19.48	-6.68
2024-04-08	-14.28	-19.96	-6.62
2024-04-05	-14.43	-20.43	-7.01
2024-04-03	-14.43	-17.71	-3.84
2024-04-02	-13.37	-17.95	-5.29
2024-03-28	-15.39	-18.18	-3.30
2024-03-27	-16.05	-19.84	-4.52
2024-03-26	-14.93	-19.01	-4.79
2024-03-25	-15.74	-18.77	-3.60
2024-03-22	-15.59	-15.82	-0.27
2024-03-21	-13.62	-13.23	0.46
2024-03-20	-15.29	-15.11	0.20
2024-03-19	-15.39	-15.59	-0.23
2024-03-18	-14.33	-13.23	1.29
2024-03-15	-14.38	-15.23	-1.00
2024-03-14	-13.27	-12.64	0.73
2024-03-13	-12.51	-12.16	0.40
2024-03-12	-12.51	-8.98	4.04
2024-03-11	-15.19	-12.16	3.57
2024-03-08	-16.35	-13.11	3.87
2024-03-07	-17.06	-14.88	2.63
2024-03-06	-16.15	-14.88	1.51
2024-03-05	-17.66	-14.76	3.52
2024-03-04	-15.44	-12.99	2.90
2024-03-01	-15.54	-9.57	7.07
2024-02-29	-16.00	-10.98	5.97
2024-02-28	-15.74	-10.98	5.65
2024-02-27	-14.33	-8.62	6.66
2024-02-26	-15.29	-8.86	7.59
2024-02-23	-14.73	-6.85	9.24
2024-02-22	-14.53	-6.61	9.26
2024-02-21	-15.89	-8.74	8.51
2024-02-20	-17.26	-13.23	4.87
2024-02-19	-17.71	-14.17	4.31
2024-02-16	-16.65	-14.05	3.12
2024-02-15	-18.77	-17.12	2.03
2024-02-14	-19.08	-16.65	3.00
2024-02-09	-19.88	-16.41	4.33
2024-02-08	-19.18	-13.82	6.63
2024-02-07	-18.17	-14.29	4.74
2024-02-06	-17.76	-15.11	3.22
2024-02-05	-21.05	-19.60	1.83
2024-02-02	-20.90	-17.95	3.73
2024-02-01	-20.49	-17.48	3.79
2024-01-31	-21.10	-17.59	4.44
2024-01-30	-20.04	-18.30	2.17
2024-01-29	-18.02	-14.76	3.97
2024-01-26	-18.67	-15.11	4.37
2024-01-25	-17.41	-14.29	3.78
2024-01-24	-18.87	-18.54	0.41
2024-01-23	-21.80	-22.32	-0.65
2024-01-22	-23.67	-24.44	-1.01
2024-01-19	-22.01	-21.84	0.21
2024-01-18	-21.55	-20.43	1.43
2024-01-17	-22.21	-20.66	1.99
2024-01-16	-19.18	-16.65	3.13
2024-01-15	-17.26	-16.30	1.16
2024-01-12	-17.21	-16.30	1.10
2024-01-11	-16.85	-16.06	0.96
2024-01-10	-17.91	-17.24	0.82
2024-01-09	-17.46	-16.06	1.70
2024-01-08	-17.36	-15.23	2.57
2024-01-05	-15.74	-12.52	3.83
2024-01-04	-15.09	-12.28	3.30
2024-01-03	-15.19	-11.69	4.12
2024-01-02	-14.43	-12.16	2.65
2023-12-29	-13.17	-10.16	3.47
2023-12-28	-12.96	-10.27	3.09
2023-12-27	-15.34	-13.93	1.66
2023-12-22	-16.80	-14.76	2.46
2023-12-21	-15.24	-14.17	1.26
2023-12-20	-15.34	-15.94	-0.71
2023-12-19	-16.00	-16.06	-0.08
2023-12-18	-15.34	-14.29	1.24
2023-12-15	-14.43	-12.52	2.23
2023-12-14	-16.45	-14.29	2.59
2023-12-13	-17.36	-13.23	5.00
2023-12-12	-16.60	-10.86	6.88
2023-12-11	-17.46	-12.99	5.42
2023-12-08	-16.85	-13.34	4.22
2023-12-07	-16.80	-12.64	5.01
2023-12-06	-16.20	-11.45	5.66
2023-12-05	-16.85	-12.16	5.64
2023-12-04	-15.19	-9.68	6.49
2023-12-01	-14.28	-8.74	6.46
2023-11-30	-13.17	-8.50	5.37
2023-11-29	-13.47	-8.50	5.74
2023-11-28	-11.60	-6.02	6.31
2023-11-27	-10.74	-4.61	6.87
2023-11-24	-10.64	-3.43	8.07
2023-11-23	-8.77	-2.01	7.41
2023-11-22	-9.78	-3.31	7.18
2023-11-21	-9.88	-3.07	7.56
2023-11-20	-9.58	-2.36	7.98
2023-11-17	-11.25	-3.31	8.94
2023-11-16	-9.33	-2.01	8.07
2023-11-15	-8.06	0.12	8.90
2023-11-14	-11.45	-2.72	9.86
2023-11-13	-11.30	-2.95	9.41
2023-11-10	-12.56	-2.84	11.12
2023-11-09	-10.94	-1.18	10.96
2023-11-08	-10.84	0.12	12.29
2023-11-07	-10.29	1.53	13.17
2023-11-06	-8.72	5.07	15.11
2023-11-03	-10.29	0.94	12.52
2023-11-02	-12.46	-0.71	13.42
2023-11-01	-13.17	-0.24	14.89
2023-10-31	-13.01	1.18	16.32
2023-10-30	-11.45	0.94	13.99
2023-10-27	-11.45	5.66	19.33
2023-10-26	-13.36	8.97	25.77
2023-10-25	-13.11	9.44	25.96
2023-10-24	-13.80	10.98	28.74
2023-10-20	-12.87	11.57	28.05
2023-10-19	-12.28	12.75	28.53
2023-10-18	-9.98	16.76	29.71
2023-10-17	-9.88	18.65	31.66
2023-10-16	-10.52	18.06	31.94
2023-10-13	-9.69	18.36	31.05
2023-10-12	-7.63	18.36	28.13
2023-10-11	-9.15	13.22	24.62
2023-10-10	-10.27	10.62	23.29
2023-10-09	-11.01	11.33	25.10
2023-10-06	-11.16	9.80	23.58
2023-10-05	-12.62	8.03	23.63
2023-10-04	-12.77	8.50	24.38
2023-10-03	-12.13	9.09	24.15
2023-09-29	-9.69	11.45	23.40
2023-09-28	-11.84	14.16	29.50
2023-09-27	-10.62	13.34	26.80
2023-09-26	-11.40	13.57	28.19
2023-09-25	-10.18	15.23	28.28
2023-09-22	-8.41	17.47	28.26
2023-09-21	-10.47	13.81	27.12
2023-09-20	-9.34	14.28	26.06
2023-09-19	-8.76	15.23	26.28
2023-09-18	-9.20	15.46	27.16
2023-09-15	-7.92	16.76	26.81
2023-09-14	-8.41	15.35	25.94
2023-09-13	-8.66	15.58	26.54
2023-09-12	-8.61	15.70	26.60
2023-09-11	-8.31	20.42	31.34
2023-09-07	-7.97	18.95	29.25
2023-09-06	-6.85	21.01	29.90
2023-09-05	-6.85	20.42	29.27
2023-09-04	-4.89	22.49	28.78
2023-08-31	-7.29	15.94	25.05
2023-08-30	-6.94	18.06	26.87
2023-08-29	-6.80	19.83	28.57
2023-08-28	-8.66	16.53	27.57
2023-08-25	-9.34	14.99	26.84
2023-08-24	-8.12	13.46	23.48
2023-08-23	-9.83	12.75	25.04
2023-08-22	-10.27	13.81	26.84
2023-08-21	-11.11	13.10	27.23
2023-08-18	-9.49	17.00	29.26
2023-08-17	-7.53	16.64	26.14
2023-08-16	-7.68	16.88	26.60
2023-08-15	-6.40	18.36	26.45
2023-08-14	-5.47	18.65	25.52
2023-08-11	-3.91	20.72	25.62
2023-08-10	-3.12	23.08	27.05
2023-08-09	-3.22	25.14	29.31
2023-08-08	-3.56	24.85	29.46
2023-08-07	-1.85	27.80	30.21
2023-08-04	-1.85	34.00	36.52
2023-08-03	-2.54	31.93	35.36
2023-08-02	-2.09	30.16	32.95
2023-08-01	0.60	30.75	29.97
2023-07-31	0.60	32.82	32.03
2023-07-28	0.01	31.05	31.03
2023-07-27	-1.46	24.26	26.10
2023-07-26	-2.73	20.13	23.50
2023-07-25	-2.44	21.31	24.34
2023-07-24	-6.16	9.80	17.00
2023-07-21	-4.05	13.34	18.13
2023-07-20	-4.98	12.39	18.29
2023-07-19	-4.79	12.75	18.42
2023-07-18	-4.45	14.75	20.09
2023-07-14	-2.54	18.36	21.43
2023-07-13	-2.78	19.83	23.26
2023-07-12	-5.18	16.17	22.52
2023-07-11	-6.26	14.99	22.67
2023-07-10	-7.04	13.93	22.56
2023-07-07	-7.63	15.58	25.13
2023-07-06	-6.85	14.75	23.19
2023-07-05	-4.64	15.53	21.16
2023-07-04	-3.22	18.04	21.97
2023-07-03	-3.81	18.60	23.29
2023-06-30	-5.72	14.98	21.95
2023-06-29	-5.62	14.14	20.94
2023-06-28	-4.35	14.70	19.91
2023-06-27	-4.59	14.14	19.64
2023-06-26	-6.21	10.69	18.02
2023-06-23	-5.87	12.47	19.48
2023-06-21	-4.25	13.86	18.92
2023-06-20	-2.44	14.98	17.85
2023-06-19	-1.07	16.65	17.90
2023-06-16	-0.38	19.99	20.45
2023-06-15	-1.36	19.15	20.80
2023-06-14	-3.51	19.71	24.07
2023-06-13	-2.88	20.27	23.83
2023-06-12	-3.51	20.27	24.65
2023-06-09	-3.71	19.43	24.03
2023-06-08	-4.25	18.88	24.15
2023-06-07	-4.54	14.98	20.45
2023-06-06	-5.42	15.53	22.16
2023-06-05	-5.23	13.31	19.56
2023-06-02	-6.01	13.86	21.15
2023-06-01	-9.73	11.36	23.37
2023-05-31	-9.49	12.75	24.57
2023-05-30	-7.82	15.81	25.64
2023-05-29	-8.02	15.53	25.61
2023-05-25	-7.09	16.65	25.55
2023-05-24	-5.42	19.71	26.58
2023-05-23	-4.00	22.22	27.31
2023-05-22	-2.83	23.89	27.49
2023-05-19	-4.00	25.28	30.50
2023-05-18	-2.63	27.23	30.67
2023-05-17	-3.56	23.05	27.60
2023-05-16	-1.46	24.72	26.57
2023-05-15	-1.46	28.06	29.96
2023-05-12	-3.27	27.23	31.53
2023-05-11	-2.73	30.85	34.52
2023-05-10	-2.68	31.12	34.74
2023-05-09	-2.24	33.07	36.12
2023-05-08	-0.09	37.25	37.37
2023-05-05	-1.26	35.58	37.31
2023-05-04	-1.75	33.63	36.01
2023-05-03	-3.12	23.05	27.02
2023-05-02	-2.09	23.05	25.68
2023-04-28	-2.05	24.72	27.33
2023-04-27	-2.34	22.49	25.43
2023-04-26	-2.88	16.37	19.81
2023-04-25	-3.41	15.26	19.33
2023-04-24	-1.75	15.53	17.60
2023-04-21	-1.36	11.36	12.90
2023-04-20	0.39	13.59	13.14
2023-04-19	0.19	12.75	12.53
2023-04-18	1.56	15.53	13.76
2023-04-17	2.44	13.86	11.16
2023-04-14	0.88	10.13	9.18
2023-04-13	0.19	9.02	8.81
2023-04-12	0.00	8.69	8.69
2023-04-11	0.97	6.46	5.43
2023-04-06	0.10	5.79	5.69
2023-04-04	-0.19	5.90	6.11
2023-04-03	0.39	6.35	5.93
2023-03-31	0.29	3.90	3.59
2023-03-30	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---