Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1336 New China Life Insurance Company Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-03-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1336 %	Stock 1336 rel. %
2026-09-08	34.25	213.98	133.88
2026-09-07	34.87	222.79	139.33
2026-09-04	36.22	232.65	144.20
2026-09-03	33.63	223.18	141.85
2026-09-02	34.15	212.14	132.69
2026-09-01	34.15	217.27	136.51
2026-08-31	35.29	205.04	125.48
2026-08-28	35.49	208.59	127.75
2026-08-27	35.39	209.77	128.80
2026-08-26	35.60	223.71	138.73
2026-08-25	34.98	210.43	129.99
2026-08-24	34.77	213.72	132.78
2026-08-21	37.47	214.51	128.79
2026-08-20	36.01	203.46	123.11
2026-08-19	34.87	194.91	118.66
2026-08-18	34.66	196.36	120.07
2026-08-17	34.66	204.51	126.13
2026-08-14	32.80	198.60	124.85
2026-08-13	34.25	201.49	124.57
2026-08-12	34.25	202.15	125.06
2026-08-11	35.60	200.70	121.76
2026-08-10	37.05	208.98	125.45
2026-08-07	35.70	218.58	134.77
2026-08-06	34.87	215.29	133.77
2026-08-05	36.95	222.53	135.51
2026-08-04	36.53	215.43	131.03
2026-08-03	37.26	219.76	132.97
2026-07-31	36.95	217.92	132.15
2026-07-30	36.74	219.11	133.37
2026-07-29	36.32	217.14	132.63
2026-07-28	33.83	213.19	134.01
2026-07-27	33.32	216.35	137.29
2026-07-24	31.86	218.06	141.20
2026-07-23	33.21	223.84	143.10
2026-07-22	31.45	218.19	142.06
2026-07-21	32.80	216.87	138.61
2026-07-20	32.69	210.69	134.14
2026-07-17	29.58	192.94	126.07
2026-07-16	32.07	207.80	133.06
2026-07-15	30.20	209.25	137.51
2026-07-14	28.85	205.17	136.83
2026-07-13	28.02	185.45	122.96
2026-07-10	27.71	197.81	133.18
2026-07-09	26.88	199.72	136.22
2026-07-08	27.92	205.85	139.09
2026-07-07	24.08	199.85	141.65
2026-07-06	24.91	207.72	146.35
2026-07-03	23.46	198.35	141.66
2026-07-02	21.90	196.10	142.90
2026-06-30	20.76	187.60	138.15
2026-06-29	21.38	192.22	140.74
2026-06-26	19.72	189.85	142.10
2026-06-25	21.90	209.97	154.28
2026-06-24	23.46	211.72	152.49
2026-06-23	22.94	219.66	160.01
2026-06-22	25.33	232.16	165.03
2026-06-18	25.95	211.22	147.10
2026-06-17	28.02	225.60	154.32
2026-06-16	28.96	230.28	156.12
2026-06-15	30.93	232.47	153.93
2026-06-12	30.10	222.16	147.62
2026-06-11	27.61	205.85	139.67
2026-06-10	28.34	203.60	136.56
2026-06-09	29.17	195.47	128.75
2026-06-08	29.58	191.85	125.22
2026-06-05	31.14	196.10	125.79
2026-06-04	32.49	193.85	121.80
2026-06-03	34.56	203.22	125.34
2026-06-02	36.53	202.60	121.63
2026-06-01	33.21	204.22	128.37
2026-05-29	31.76	202.85	129.85
2026-05-28	31.03	196.97	126.64
2026-05-27	32.59	201.85	127.66
2026-05-26	33.94	207.97	129.94
2026-05-22	33.83	199.97	124.14
2026-05-21	32.90	200.60	126.18
2026-05-20	34.15	201.47	124.73
2026-05-19	34.77	206.72	127.59
2026-05-18	33.94	207.10	129.28
2026-05-15	35.49	212.47	130.62
2026-05-14	37.78	218.10	130.88
2026-05-13	37.57	225.91	136.90
2026-05-12	37.36	228.41	139.08
2026-05-11	37.67	227.16	137.63
2026-05-08	37.47	230.91	140.72
2026-05-07	38.81	228.72	136.81
2026-05-06	36.43	222.47	136.37
2026-05-05	34.98	219.03	136.36
2026-05-04	36.12	220.28	135.30
2026-04-30	34.35	219.97	138.16
2026-04-29	36.12	216.22	132.32
2026-04-28	33.78	201.47	125.34
2026-04-27	35.12	207.85	127.83
2026-04-24	35.22	206.72	126.82
2026-04-23	34.92	204.72	125.86
2026-04-22	36.25	211.97	128.96
2026-04-21	37.80	214.03	127.89
2026-04-20	37.28	216.53	130.57
2026-04-17	36.15	214.03	130.65
2026-04-16	37.49	214.35	128.63
2026-04-15	35.12	196.72	119.60
2026-04-14	34.92	199.85	122.25
2026-04-13	33.68	195.85	121.31
2026-04-10	34.71	197.60	120.92
2026-04-09	33.99	194.72	119.96
2026-04-08	34.92	203.60	125.03
2026-04-02	30.80	186.72	119.21
2026-04-01	31.52	193.47	123.14
2026-03-31	29.15	189.22	123.95
2026-03-30	28.74	184.10	120.68
2026-03-27	29.77	195.10	127.41
2026-03-26	29.46	192.35	125.83
2026-03-25	32.13	211.35	135.63
2026-03-24	30.59	207.60	135.54
2026-03-23	27.19	200.22	136.04
2026-03-20	31.62	221.53	144.29
2026-03-19	32.65	226.53	146.16
2026-03-18	35.33	234.34	147.06
2026-03-17	34.92	231.22	145.50
2026-03-16	34.50	222.78	139.98
2026-03-13	32.44	221.85	143.01
2026-03-12	34.09	226.22	143.28
2026-03-11	34.40	230.59	145.98
2026-03-10	34.81	230.59	145.23
2026-03-09	31.93	225.91	147.03
2026-03-06	33.47	232.16	148.86
2026-03-05	31.31	226.85	148.91
2026-03-04	31.31	227.47	149.39
2026-03-03	33.68	236.22	151.51
2026-03-02	35.33	240.91	151.91
2026-02-27	38.52	245.28	149.26
2026-02-26	36.87	248.41	154.55
2026-02-25	38.93	262.78	161.12
2026-02-24	38.01	256.22	158.12
2026-02-23	40.58	278.09	168.95
2026-02-20	37.18	268.09	168.32
2026-02-16	38.93	271.22	167.19
2026-02-13	37.90	264.65	164.43
2026-02-12	40.27	271.22	164.64
2026-02-11	41.51	277.47	166.75
2026-02-10	40.99	284.96	173.04
2026-02-09	40.17	288.09	176.87
2026-02-06	37.80	277.78	174.15
2026-02-05	39.55	283.71	174.97
2026-02-04	39.45	290.28	179.87
2026-02-03	39.04	280.90	173.96
2026-02-02	38.73	283.09	176.15
2026-01-30	42.12	297.15	179.44
2026-01-29	45.11	307.15	180.58
2026-01-28	44.39	294.96	173.54
2026-01-27	40.68	291.21	178.08
2026-01-26	38.93	277.78	171.92
2026-01-23	38.83	264.97	162.89
2026-01-22	38.31	268.40	166.35
2026-01-21	38.01	287.15	180.53
2026-01-20	37.39	289.65	183.62
2026-01-19	37.80	279.34	175.28
2026-01-16	39.24	288.71	179.17
2026-01-15	39.65	287.15	177.22
2026-01-14	40.07	282.78	173.29
2026-01-13	39.24	286.53	177.60
2026-01-12	38.01	280.28	175.55
2026-01-09	35.95	283.40	182.03
2026-01-08	35.53	283.40	182.88
2026-01-07	37.28	292.46	185.88
2026-01-06	38.42	286.21	179.02
2026-01-05	36.56	269.97	170.91
2026-01-02	36.67	251.22	156.99
2025-12-31	32.96	239.66	155.46
2025-12-30	34.19	240.59	153.81
2025-12-29	32.96	243.41	158.28
2025-12-24	33.89	245.28	157.89
2025-12-23	33.68	247.47	159.93
2025-12-22	33.89	243.09	156.26
2025-12-19	33.37	239.97	154.91
2025-12-18	32.34	227.16	147.21
2025-12-17	32.13	223.10	144.52
2025-12-16	31.00	213.10	139.00
2025-12-15	33.06	218.41	139.29
2025-12-12	34.71	204.85	126.30
2025-12-11	32.65	206.35	130.94
2025-12-10	32.34	213.41	136.82
2025-12-09	31.93	207.22	132.87
2025-12-08	33.78	212.47	133.57
2025-12-05	35.33	207.47	127.21
2025-12-04	34.61	192.97	117.65
2025-12-03	33.58	189.10	116.43
2025-12-02	35.12	194.72	118.12
2025-12-01	34.92	193.47	117.52
2025-11-28	34.09	189.85	116.16
2025-11-27	34.19	194.10	119.16
2025-11-26	34.30	194.22	119.08
2025-11-25	34.09	194.60	119.70
2025-11-24	32.96	189.10	117.43
2025-11-21	30.59	189.47	121.67
2025-11-20	33.89	205.72	128.35
2025-11-19	33.78	208.72	130.76
2025-11-18	34.19	207.35	129.03
2025-11-17	36.56	218.10	132.93
2025-11-14	37.59	220.91	133.23
2025-11-13	39.96	227.78	134.19
2025-11-12	39.24	223.19	132.11
2025-11-11	38.21	211.49	125.37
2025-11-10	38.01	216.11	129.05
2025-11-07	35.64	205.38	125.15
2025-11-06	36.98	212.72	128.30
2025-11-05	34.09	198.11	122.32
2025-11-04	34.09	201.56	124.89
2025-11-03	35.22	200.46	122.19
2025-10-31	34.19	202.55	125.46
2025-10-30	35.95	209.02	127.31
2025-10-28	36.10	211.18	128.64
2025-10-27	36.40	217.65	132.87
2025-10-24	35.19	215.80	133.59
2025-10-23	34.18	211.49	132.13
2025-10-22	33.28	209.33	132.10
2025-10-21	34.69	212.10	131.72
2025-10-20	33.78	197.74	122.56
2025-10-17	30.45	202.06	131.55
2025-10-16	33.88	225.35	143.01
2025-10-15	33.98	225.04	142.60
2025-10-14	31.76	197.25	125.60
2025-10-13	33.88	187.15	114.48
2025-10-10	36.00	194.42	116.48
2025-10-09	38.22	189.61	109.53
2025-10-08	38.52	185.91	106.40
2025-10-06	39.13	183.82	104.00
2025-10-03	40.14	181.23	100.68
2025-10-02	41.04	184.43	101.66
2025-09-30	38.82	184.43	104.89
2025-09-29	37.41	180.86	104.39
2025-09-26	35.09	164.84	96.04
2025-09-25	36.91	159.54	89.57
2025-09-24	37.11	163.61	92.26
2025-09-23	35.19	163.61	94.99
2025-09-22	36.00	164.22	94.28
2025-09-19	37.21	167.80	95.17
2025-09-18	37.11	168.91	96.13
2025-09-17	38.82	176.42	99.12
2025-09-16	36.50	172.23	99.43
2025-09-15	36.60	186.53	109.75
2025-09-12	36.20	194.66	116.34
2025-09-11	34.79	193.06	117.42
2025-09-10	35.19	192.81	116.59
2025-09-09	33.88	187.27	114.57
2025-09-08	32.17	185.30	115.86
2025-09-05	31.06	182.96	115.90
2025-09-04	29.24	178.52	115.51
2025-09-03	30.65	188.75	121.01
2025-09-02	31.36	190.97	121.51
2025-09-01	31.96	191.71	121.05
2025-08-29	29.24	196.63	129.52
2025-08-28	28.63	192.69	127.54
2025-08-27	29.64	188.25	122.34
2025-08-26	31.26	202.80	130.69
2025-08-25	32.97	208.71	132.16
2025-08-22	30.35	209.64	137.54
2025-08-21	29.24	213.95	142.92
2025-08-20	29.44	214.26	142.78
2025-08-19	29.24	207.85	138.20
2025-08-18	29.44	219.80	147.06
2025-08-15	30.15	222.27	147.62
2025-08-14	31.26	213.64	138.95
2025-08-13	31.56	203.04	130.35
2025-08-12	28.53	201.44	134.52
2025-08-11	28.13	190.23	126.51
2025-08-08	28.03	195.16	130.54
2025-08-07	28.94	198.73	131.69
2025-08-06	28.23	193.55	128.93
2025-08-05	27.93	198.61	133.42
2025-08-04	27.12	197.13	133.74
2025-08-01	26.01	198.55	136.92
2025-07-31	27.42	209.94	143.24
2025-07-30	29.44	222.27	148.97
2025-07-29	31.26	203.47	131.21
2025-07-28	31.46	202.86	130.38
2025-07-25	30.55	194.54	125.61
2025-07-24	31.96	197.62	125.53
2025-07-23	31.26	193.62	123.69
2025-07-22	29.14	186.53	121.88
2025-07-21	28.43	178.52	116.86
2025-07-18	27.73	171.43	112.51
2025-07-17	26.11	164.04	109.37
2025-07-16	26.01	165.89	111.00
2025-07-15	26.52	168.97	112.60
2025-07-14	24.60	172.36	118.59
2025-07-11	24.20	168.66	116.32
2025-07-10	23.69	159.11	109.48
2025-07-09	22.98	152.46	105.28
2025-07-08	24.30	162.40	111.11
2025-07-07	22.88	162.11	113.30
2025-07-04	23.09	162.99	113.66
2025-07-03	23.79	156.26	107.01
2025-07-02	24.30	152.16	102.87
2025-06-30	23.69	150.12	102.21
2025-06-27	24.60	155.97	105.43
2025-06-26	24.90	163.28	110.79
2025-06-25	25.61	160.36	107.28
2025-06-24	24.09	148.36	100.14
2025-06-23	21.57	137.83	95.63
2025-06-20	20.66	131.10	91.53
2025-06-19	19.25	121.74	85.94
2025-06-18	21.67	129.35	88.49
2025-06-17	23.09	129.05	86.09
2025-06-16	23.49	124.37	81.70
2025-06-13	22.38	120.57	80.24
2025-06-12	23.39	121.74	79.71
2025-06-11	24.80	123.50	79.08
2025-06-10	23.59	113.26	72.55
2025-06-09	23.59	111.21	70.90
2025-06-06	21.87	109.16	71.62
2025-06-05	22.08	110.33	72.30
2025-06-04	20.87	101.56	66.76
2025-06-03	20.16	93.66	61.17
2025-06-02	18.44	87.51	58.31
2025-05-30	18.95	87.51	57.64
2025-05-29	20.36	91.61	59.20
2025-05-28	18.85	86.93	57.28
2025-05-27	19.35	86.64	56.37
2025-05-26	18.65	85.47	56.32
2025-05-23	20.16	86.34	55.08
2025-05-22	19.86	87.81	56.69
2025-05-21	21.37	90.44	56.91
2025-05-20	20.46	89.85	57.61
2025-05-19	18.75	84.00	54.95
2025-05-16	18.85	85.17	55.81
2025-05-15	19.35	89.27	58.58
2025-05-14	20.16	92.19	59.95
2025-05-13	17.33	83.13	56.07
2025-05-12	19.76	85.47	54.87
2025-05-09	16.33	76.98	52.14
2025-05-08	15.72	77.86	53.70
2025-05-07	15.22	74.64	51.58
2025-05-06	15.22	73.18	50.31
2025-05-02	14.31	71.42	49.97
2025-04-30	12.29	65.87	47.71
2025-04-29	11.68	60.31	43.54
2025-04-28	11.48	59.14	42.75
2025-04-25	11.48	66.74	49.57
2025-04-24	10.98	69.38	52.61
2025-04-23	11.88	70.25	52.17
2025-04-22	9.39	66.45	52.17
2025-04-17	8.49	62.65	49.93
2025-04-16	6.59	59.72	49.85
2025-04-15	8.69	62.94	49.92
2025-04-14	8.49	62.94	50.20
2025-04-11	5.99	58.85	49.87
2025-04-10	4.89	55.34	48.09
2025-04-09	2.59	56.80	52.84
2025-04-08	1.49	51.53	49.30
2025-04-07	0.09	49.19	49.05
2025-04-03	15.58	79.32	55.15
2025-04-02	17.48	88.68	60.61
2025-04-01	17.38	79.91	53.27
2025-03-31	17.18	73.47	48.04
2025-03-28	18.48	75.52	48.15
2025-03-27	19.27	66.45	39.55
2025-03-26	18.78	63.23	37.43
2025-03-25	18.18	63.82	38.62
2025-03-24	20.87	69.67	40.37
2025-03-21	19.87	67.62	39.83
2025-03-20	22.57	69.96	38.66
2025-03-19	25.27	81.96	45.25
2025-03-18	25.07	81.08	44.78
2025-03-17	22.17	81.37	48.46
2025-03-14	21.17	80.79	49.20
2025-03-13	18.68	62.36	36.81
2025-03-12	19.77	62.94	36.04
2025-03-11	20.07	60.60	33.75
2025-03-10	20.27	59.72	32.80
2025-03-07	22.47	60.60	31.13
2025-03-06	22.97	61.48	31.31
2025-03-05	18.88	54.75	30.18
2025-03-04	15.58	51.83	31.36
2025-03-03	15.98	53.00	31.92
2025-02-28	15.68	53.58	32.76
2025-02-27	19.57	65.87	38.71
2025-02-26	19.67	67.04	39.58
2025-02-25	16.08	57.09	35.33
2025-02-24	17.58	62.94	38.58
2025-02-21	18.28	54.75	30.84
2025-02-20	13.68	47.73	29.95
2025-02-19	15.58	50.36	30.10
2025-02-18	15.78	51.53	30.88
2025-02-17	13.98	51.53	32.95
2025-02-14	13.98	48.61	30.38
2025-02-13	9.88	42.17	29.38
2025-02-12	10.18	48.61	34.87
2025-02-11	7.49	44.51	34.45
2025-02-10	8.49	49.48	37.79
2025-02-07	6.59	47.73	38.60
2025-02-06	5.39	43.05	35.73
2025-02-05	3.89	41.00	35.72
2025-02-04	4.89	42.46	35.82
2025-02-03	2.09	39.54	36.68
2025-01-28	2.09	42.17	39.26
2025-01-27	1.89	43.05	40.39
2025-01-24	1.19	43.93	42.23
2025-01-23	-0.60	40.42	41.27
2025-01-22	-0.25	37.78	38.14
2025-01-21	1.49	40.71	38.64
2025-01-20	0.49	39.83	39.14
2025-01-17	-1.15	37.78	39.39
2025-01-16	-1.35	33.10	34.93
2025-01-15	-2.70	29.89	33.49
2025-01-14	-2.90	29.59	33.47
2025-01-13	-4.65	25.20	31.31
2025-01-10	-3.75	23.74	28.56
2025-01-09	-2.95	29.89	33.84
2025-01-08	-2.75	29.01	32.66
2025-01-07	-1.95	31.35	33.96
2025-01-06	-0.70	30.47	31.40
2025-01-03	-0.40	30.18	30.71
2025-01-02	-1.20	30.18	31.76
2024-12-31	1.19	38.08	36.45
2024-12-30	0.79	40.71	39.60
2024-12-27	0.99	39.83	38.45
2024-12-24	1.39	40.71	38.77
2024-12-23	-0.00	38.37	38.38
2024-12-20	-0.65	36.32	37.22
2024-12-19	-0.50	37.78	38.48
2024-12-18	0.09	39.83	39.70
2024-12-17	-0.60	37.49	38.33
2024-12-16	-0.45	38.95	39.59
2024-12-13	0.29	41.29	40.88
2024-12-12	2.59	50.07	46.28
2024-12-11	1.49	48.02	45.84
2024-12-10	2.29	53.00	49.57
2024-12-09	2.69	59.14	54.97
2024-12-06	0.09	46.85	46.71
2024-12-05	-1.50	41.29	43.45
2024-12-04	-0.70	43.63	44.65
2024-12-03	-0.70	45.68	46.72
2024-12-02	-1.40	42.46	44.49
2024-11-29	-2.10	39.25	42.24
2024-11-28	-2.60	36.61	40.26
2024-11-27	-1.30	38.08	39.90
2024-11-26	-3.75	31.93	37.07
2024-11-25	-3.65	33.10	38.15
2024-11-22	-3.40	33.98	38.70
2024-11-21	-1.50	45.39	47.61
2024-11-20	-1.00	46.27	47.75
2024-11-19	-1.15	45.10	46.79
2024-11-18	-1.55	43.93	46.20
2024-11-15	-2.35	41.00	44.40
2024-11-14	-2.35	45.97	49.49
2024-11-13	-0.40	48.08	48.68
2024-11-12	-0.25	47.23	47.60
2024-11-11	2.69	56.95	52.83
2024-11-08	3.99	62.09	55.87
2024-11-07	5.29	69.52	61.01
2024-11-06	3.09	54.94	50.30
2024-11-05	5.49	62.38	53.93
2024-11-04	3.29	53.80	48.90
2024-11-01	2.99	51.23	46.83
2024-10-31	2.19	50.37	47.14
2024-10-30	2.19	47.51	44.35
2024-10-29	3.89	51.51	45.84
2024-10-28	3.41	49.51	44.59
2024-10-25	3.50	53.51	48.32
2024-10-24	2.92	52.94	48.60
2024-10-23	4.18	52.94	46.80
2024-10-22	2.92	50.37	46.10
2024-10-21	2.82	52.66	48.46
2024-10-18	4.28	55.23	48.86
2024-10-17	0.69	40.94	39.97
2024-10-16	1.76	42.65	40.19
2024-10-15	2.14	42.65	39.66
2024-10-14	5.73	57.80	49.25
2024-10-10	6.51	64.38	54.33
2024-10-09	3.41	48.94	44.04
2024-10-08	4.96	51.80	44.63
2024-10-07	15.43	102.97	75.83
2024-10-04	13.79	68.38	47.98
2024-10-03	10.68	57.80	42.57
2024-10-02	12.23	54.66	37.80
2024-09-30	5.83	38.65	31.01
2024-09-27	3.50	23.21	19.04
2024-09-26	0.20	16.64	16.40
2024-09-25	-3.77	8.52	12.77
2024-09-24	-4.26	5.43	10.12
2024-09-23	-8.09	-2.69	5.88
2024-09-20	-8.14	-3.26	5.31
2024-09-19	-9.20	-4.63	5.04
2024-09-17	-11.00	-8.18	3.17
2024-09-16	-12.07	-9.66	2.73
2024-09-13	-12.36	-8.86	3.99
2024-09-12	-12.99	-9.43	4.08
2024-09-11	-13.81	-9.43	5.08
2024-09-10	-13.13	-8.86	4.92
2024-09-09	-13.47	-7.95	6.38
2024-09-05	-12.26	-4.40	8.95
2024-09-04	-12.31	-5.78	7.45
2024-09-03	-11.34	-4.29	7.95
2024-09-02	-11.24	-2.46	9.89
2024-08-30	-9.74	-3.26	7.18
2024-08-29	-10.90	-9.89	1.13
2024-08-28	-11.24	-10.12	1.26
2024-08-27	-10.42	-12.52	-2.35
2024-08-26	-10.90	-12.64	-1.95
2024-08-23	-11.68	-14.47	-3.16
2024-08-22	-11.63	-15.95	-4.89
2024-08-21	-12.89	-15.61	-3.12
2024-08-20	-12.31	-14.92	-2.98
2024-08-19	-11.97	-13.32	-1.54
2024-08-16	-12.65	-15.04	-2.74
2024-08-15	-14.20	-15.72	-1.78
2024-08-14	-14.35	-16.41	-2.41
2024-08-13	-14.01	-15.15	-1.33
2024-08-12	-14.35	-15.50	-1.34
2024-08-09	-14.35	-15.95	-1.88
2024-08-08	-15.41	-16.98	-1.85
2024-08-07	-15.46	-16.18	-0.85
2024-08-06	-16.58	-16.75	-0.21
2024-08-05	-16.33	-15.50	1.00
2024-08-02	-15.07	-14.58	0.58
2024-08-01	-13.42	-12.98	0.51
2024-07-31	-12.89	-12.87	0.03
2024-07-30	-14.88	-16.98	-2.47
2024-07-29	-13.47	-16.07	-3.00
2024-07-26	-14.88	-17.10	-2.60
2024-07-25	-14.78	-17.90	-3.65
2024-07-24	-13.28	-16.64	-3.87
2024-07-23	-12.60	-15.95	-3.84
2024-07-22	-11.63	-15.38	-4.24
2024-07-19	-12.79	-15.38	-2.97
2024-07-18	-11.10	-13.09	-2.25
2024-07-17	-11.34	-13.78	-2.75
2024-07-16	-11.34	-15.15	-4.30
2024-07-15	-9.88	-12.64	-3.05
2024-07-12	-8.53	-11.38	-3.12
2024-07-11	-10.76	-14.47	-4.16
2024-07-10	-12.60	-16.02	-3.91
2024-07-09	-12.45	-16.23	-4.32
2024-07-08	-12.31	-17.42	-5.83
2024-07-05	-11.44	-16.66	-5.90
2024-07-04	-10.22	-15.37	-5.74
2024-07-03	-10.76	-15.16	-4.93
2024-07-02	-11.78	-15.91	-4.69
2024-06-28	-12.11	-19.89	-8.85
2024-06-27	-12.07	-18.92	-7.80
2024-06-26	-10.42	-16.13	-6.37
2024-06-25	-10.61	-15.80	-5.81
2024-06-24	-10.76	-15.59	-5.41
2024-06-21	-10.76	-14.62	-4.33
2024-06-20	-9.25	-12.79	-3.90
2024-06-19	-8.77	-12.79	-4.41
2024-06-18	-11.29	-15.48	-4.72
2024-06-17	-11.24	-15.59	-4.90
2024-06-14	-11.39	-14.73	-3.77
2024-06-13	-10.47	-16.02	-6.20
2024-06-12	-11.29	-16.45	-5.82
2024-06-11	-10.27	-15.80	-6.17
2024-06-07	-9.50	-13.55	-4.48
2024-06-06	-9.01	-13.22	-4.63
2024-06-05	-9.50	-12.47	-3.29
2024-06-04	-9.50	-11.72	-2.46
2024-06-03	-9.69	-12.90	-3.56
2024-05-31	-11.24	-14.08	-3.20
2024-05-30	-10.47	-12.79	-2.60
2024-05-29	-9.25	-11.29	-2.24
2024-05-28	-7.75	-8.92	-1.27
2024-05-27	-7.85	-8.28	-0.47
2024-05-24	-8.87	-9.57	-0.77
2024-05-23	-7.75	-7.52	0.24
2024-05-22	-6.20	-4.94	1.34
2024-05-21	-6.15	-5.91	0.25
2024-05-20	-3.92	-2.47	1.51
2024-05-17	-4.35	-2.15	2.31
2024-05-16	-5.28	-5.59	-0.33
2024-05-14	-6.73	-9.03	-2.46
2024-05-13	-6.54	-5.91	0.67
2024-05-10	-7.26	-9.89	-2.83
2024-05-09	-9.45	-15.05	-6.19
2024-05-08	-10.71	-16.56	-6.55
2024-05-07	-9.98	-13.44	-3.84
2024-05-06	-9.40	-13.98	-5.05
2024-05-03	-9.98	-13.01	-3.36
2024-05-02	-11.19	-15.05	-4.34
2024-04-30	-13.47	-18.71	-6.05
2024-04-29	-13.57	-18.06	-5.20
2024-04-26	-13.91	-20.64	-7.82
2024-04-25	-15.78	-23.01	-8.58
2024-04-24	-16.17	-23.01	-8.16
2024-04-23	-17.95	-25.80	-9.57
2024-04-22	-19.63	-26.02	-7.95
2024-04-19	-20.79	-26.99	-7.83
2024-04-18	-20.02	-26.99	-8.71
2024-04-17	-20.74	-29.57	-11.14
2024-04-16	-20.69	-31.18	-13.23
2024-04-15	-19.10	-29.89	-13.33
2024-04-12	-18.38	-30.32	-14.63
2024-04-11	-16.60	-27.52	-13.10
2024-04-10	-16.36	-27.20	-12.96
2024-04-09	-17.85	-26.66	-10.73
2024-04-08	-18.38	-27.09	-10.67
2024-04-05	-18.53	-27.52	-11.04
2024-04-03	-18.53	-25.05	-8.01
2024-04-02	-17.52	-25.27	-9.40
2024-03-28	-19.44	-25.48	-7.50
2024-03-27	-20.07	-26.99	-8.66
2024-03-26	-19.01	-26.23	-8.92
2024-03-25	-19.78	-26.02	-7.78
2024-03-22	-19.63	-23.33	-4.60
2024-03-21	-17.76	-20.97	-3.90
2024-03-20	-19.34	-22.69	-4.14
2024-03-19	-19.44	-23.12	-4.56
2024-03-18	-18.43	-20.97	-3.11
2024-03-15	-18.48	-22.79	-5.29
2024-03-14	-17.42	-20.43	-3.64
2024-03-13	-16.70	-20.00	-3.96
2024-03-12	-16.70	-17.09	-0.47
2024-03-11	-19.25	-20.00	-0.93
2024-03-08	-20.35	-20.86	-0.63
2024-03-07	-21.03	-22.47	-1.83
2024-03-06	-20.16	-22.47	-2.89
2024-03-05	-21.60	-22.36	-0.97
2024-03-04	-19.49	-20.75	-1.57
2024-03-01	-19.58	-17.63	2.43
2024-02-29	-20.02	-18.92	1.37
2024-02-28	-19.78	-18.92	1.07
2024-02-27	-18.43	-16.77	2.03
2024-02-26	-19.34	-16.99	2.92
2024-02-23	-18.81	-15.16	4.50
2024-02-22	-18.62	-14.94	4.52
2024-02-21	-19.92	-16.88	3.80
2024-02-20	-21.22	-20.97	0.32
2024-02-19	-21.65	-21.83	-0.22
2024-02-16	-20.64	-21.72	-1.36
2024-02-15	-22.66	-24.51	-2.39
2024-02-14	-22.95	-24.08	-1.47
2024-02-09	-23.72	-23.87	-0.19
2024-02-08	-23.05	-21.50	2.01
2024-02-07	-22.09	-21.93	0.20
2024-02-06	-21.70	-22.69	-1.26
2024-02-05	-24.83	-26.77	-2.59
2024-02-02	-24.68	-25.27	-0.78
2024-02-01	-24.30	-24.84	-0.71
2024-01-31	-24.87	-24.94	-0.09
2024-01-30	-23.86	-25.59	-2.26
2024-01-29	-21.94	-22.36	-0.54
2024-01-26	-22.57	-22.69	-0.15
2024-01-25	-21.36	-21.93	-0.72
2024-01-24	-22.76	-25.80	-3.94
2024-01-23	-25.55	-29.25	-4.97
2024-01-22	-27.33	-31.18	-5.30
2024-01-19	-25.74	-28.82	-4.14
2024-01-18	-25.31	-27.52	-2.97
2024-01-17	-25.93	-27.74	-2.44
2024-01-16	-23.05	-24.08	-1.35
2024-01-15	-21.22	-23.76	-3.23
2024-01-12	-21.17	-23.76	-3.28
2024-01-11	-20.83	-23.55	-3.42
2024-01-10	-21.84	-24.62	-3.55
2024-01-09	-21.41	-23.55	-2.72
2024-01-08	-21.32	-22.79	-1.88
2024-01-05	-19.78	-20.32	-0.68
2024-01-04	-19.15	-20.11	-1.18
2024-01-03	-19.25	-19.57	-0.40
2024-01-02	-18.53	-20.00	-1.81
2023-12-29	-17.32	-18.17	-1.02
2023-12-28	-17.13	-18.28	-1.38
2023-12-27	-19.39	-21.61	-2.75
2023-12-22	-20.79	-22.36	-1.99
2023-12-21	-19.30	-21.83	-3.13
2023-12-20	-19.39	-23.44	-5.02
2023-12-19	-20.02	-23.55	-4.41
2023-12-18	-19.39	-21.93	-3.15
2023-12-15	-18.53	-20.32	-2.20
2023-12-14	-20.45	-21.93	-1.86
2023-12-13	-21.32	-20.97	0.45
2023-12-12	-20.59	-18.81	2.24
2023-12-11	-21.41	-20.75	0.84
2023-12-08	-20.83	-21.07	-0.30
2023-12-07	-20.79	-20.43	0.45
2023-12-06	-20.21	-19.35	1.07
2023-12-05	-20.83	-20.00	1.06
2023-12-04	-19.25	-17.74	1.87
2023-12-01	-18.38	-16.88	1.84
2023-11-30	-17.32	-16.66	0.80
2023-11-29	-17.61	-16.66	1.15
2023-11-28	-15.83	-14.41	1.70
2023-11-27	-15.02	-13.12	2.24
2023-11-24	-14.92	-12.04	3.38
2023-11-23	-13.14	-10.75	2.75
2023-11-22	-14.10	-11.93	2.52
2023-11-21	-14.20	-11.72	2.89
2023-11-20	-13.91	-11.07	3.29
2023-11-17	-15.50	-11.93	4.22
2023-11-16	-13.67	-10.75	3.38
2023-11-15	-12.47	-8.81	4.17
2023-11-14	-15.69	-11.40	5.09
2023-11-13	-15.54	-11.61	4.66
2023-11-10	-16.75	-11.50	6.30
2023-11-09	-15.21	-10.00	6.15
2023-11-08	-15.11	-8.81	7.42
2023-11-07	-14.58	-7.52	8.26
2023-11-06	-13.09	-4.30	10.12
2023-11-03	-14.58	-8.06	7.63
2023-11-02	-16.65	-9.57	8.50
2023-11-01	-17.32	-9.14	9.90
2023-10-31	-17.18	-7.85	11.27
2023-10-30	-15.69	-8.06	9.05
2023-10-27	-15.69	-3.76	14.15
2023-10-26	-17.51	-0.75	20.31
2023-10-25	-17.27	-0.32	20.50
2023-10-24	-17.93	1.08	23.16
2023-10-20	-17.04	1.62	22.49
2023-10-19	-16.48	2.69	22.96
2023-10-18	-14.29	6.35	24.08
2023-10-17	-14.20	8.07	25.95
2023-10-16	-14.80	7.53	26.21
2023-10-13	-14.01	7.80	25.36
2023-10-12	-12.05	7.80	22.57
2023-10-11	-13.50	3.12	19.21
2023-10-10	-14.57	0.76	17.94
2023-10-09	-15.27	1.40	19.67
2023-10-06	-15.41	0.00	18.22
2023-10-05	-16.81	-1.61	18.27
2023-10-04	-16.95	-1.18	18.99
2023-10-03	-16.34	-0.64	18.77
2023-09-29	-14.01	1.51	18.05
2023-09-28	-16.06	3.98	23.88
2023-09-27	-14.90	3.23	21.30
2023-09-26	-15.64	3.44	22.63
2023-09-25	-14.48	4.95	22.71
2023-09-22	-12.80	6.99	22.69
2023-09-21	-14.76	3.66	21.60
2023-09-20	-13.68	4.09	20.59
2023-09-19	-13.12	4.95	20.80
2023-09-18	-13.54	5.16	21.64
2023-09-15	-12.33	6.35	21.31
2023-09-14	-12.80	5.06	20.47
2023-09-13	-13.03	5.27	21.05
2023-09-12	-12.98	5.38	21.10
2023-09-11	-12.70	9.68	25.64
2023-09-07	-12.38	8.34	23.64
2023-09-06	-11.31	10.22	24.27
2023-09-05	-11.31	9.68	23.66
2023-09-04	-9.44	11.56	23.19
2023-08-31	-11.73	5.59	19.62
2023-08-30	-11.40	7.53	21.36
2023-08-29	-11.26	9.14	22.99
2023-08-28	-13.03	6.13	22.03
2023-08-25	-13.68	4.73	21.34
2023-08-24	-12.52	3.34	18.12
2023-08-23	-14.15	2.69	19.62
2023-08-22	-14.57	3.66	21.34
2023-08-21	-15.36	3.01	21.71
2023-08-18	-13.82	6.56	23.66
2023-08-17	-11.96	6.24	20.67
2023-08-16	-12.10	6.45	21.11
2023-08-15	-10.89	7.80	20.97
2023-08-14	-10.00	8.07	20.07
2023-08-11	-8.51	9.95	20.17
2023-08-10	-7.76	12.10	21.53
2023-08-09	-7.85	13.98	23.70
2023-08-08	-8.18	13.71	23.84
2023-08-07	-6.55	16.40	24.56
2023-08-04	-6.55	22.05	30.60
2023-08-03	-7.20	20.16	29.49
2023-08-02	-6.78	18.55	27.18
2023-08-01	-4.22	19.09	24.33
2023-07-31	-4.22	20.97	26.30
2023-07-28	-4.78	19.36	25.35
2023-07-27	-6.18	13.18	20.63
2023-07-26	-7.39	9.41	18.14
2023-07-25	-7.11	10.49	18.94
2023-07-24	-10.65	0.00	11.93
2023-07-21	-8.65	3.23	13.00
2023-07-20	-9.53	2.37	13.16
2023-07-19	-9.35	2.69	13.28
2023-07-18	-9.02	4.52	14.88
2023-07-14	-7.20	7.80	16.16
2023-07-13	-7.43	9.14	17.91
2023-07-12	-9.72	5.81	17.20
2023-07-11	-10.75	4.73	17.34
2023-07-10	-11.49	3.77	17.24
2023-07-07	-12.05	5.27	19.70
2023-07-06	-11.31	4.52	17.84
2023-07-05	-9.21	5.23	15.90
2023-07-04	-7.85	7.51	16.68
2023-07-03	-8.41	8.02	17.94
2023-06-30	-10.23	4.72	16.66
2023-06-29	-10.14	3.96	15.69
2023-06-28	-8.93	4.47	14.71
2023-06-27	-9.16	3.96	14.45
2023-06-26	-10.70	0.82	12.90
2023-06-23	-10.37	2.44	14.30
2023-06-21	-8.83	3.71	13.76
2023-06-20	-7.11	4.72	12.74
2023-06-19	-5.80	6.24	12.79
2023-06-16	-5.15	9.29	15.22
2023-06-15	-6.08	8.53	15.55
2023-06-14	-8.13	9.03	18.69
2023-06-13	-7.53	9.54	18.46
2023-06-12	-8.13	9.54	19.24
2023-06-09	-8.32	8.78	18.65
2023-06-08	-8.83	8.27	18.76
2023-06-07	-9.11	4.72	15.22
2023-06-06	-9.95	5.23	16.86
2023-06-05	-9.77	3.20	14.37
2023-06-02	-10.51	3.71	15.89
2023-06-01	-14.06	1.43	18.02
2023-05-31	-13.82	2.69	19.17
2023-05-30	-12.24	5.48	20.19
2023-05-29	-12.42	5.23	20.16
2023-05-25	-11.54	6.24	20.10
2023-05-24	-9.95	9.03	21.08
2023-05-23	-8.60	11.32	21.79
2023-05-22	-7.48	12.84	21.96
2023-05-19	-8.60	14.10	24.84
2023-05-18	-7.29	15.88	25.00
2023-05-17	-8.18	12.08	22.06
2023-05-16	-6.18	13.60	21.07
2023-05-15	-6.18	16.64	24.32
2023-05-12	-7.90	15.88	25.82
2023-05-11	-7.39	19.18	28.68
2023-05-10	-7.34	19.43	28.89
2023-05-09	-6.92	21.20	30.22
2023-05-08	-4.87	25.01	31.41
2023-05-05	-5.99	23.49	31.35
2023-05-04	-6.46	21.71	30.11
2023-05-03	-7.76	12.08	21.51
2023-05-02	-6.78	12.08	20.23
2023-04-28	-6.74	13.60	21.80
2023-04-27	-7.02	11.57	19.99
2023-04-26	-7.53	5.99	14.62
2023-04-25	-8.04	4.98	14.15
2023-04-24	-6.46	5.23	12.49
2023-04-21	-6.09	1.43	8.00
2023-04-20	-4.42	3.45	8.24
2023-04-19	-4.60	2.69	7.65
2023-04-18	-3.30	5.23	8.82
2023-04-17	-2.47	3.71	6.33
2023-04-14	-3.95	0.31	4.44
2023-04-13	-4.60	-0.70	4.09
2023-04-12	-4.79	-1.01	3.97
2023-04-11	-3.86	-3.04	0.86
2023-04-06	-4.70	-3.65	1.10
2023-04-04	-4.97	-3.54	1.50
2023-04-03	-4.42	-3.14	1.34
2023-03-31	-4.51	-5.37	-0.90
2023-03-30	-4.79	-8.92	-4.34
2023-03-29	-5.44	-6.69	-1.32
2023-03-28	-7.20	-5.67	1.65
2023-03-27	-8.27	-7.70	0.62
2023-03-24	-6.74	-6.18	0.60
2023-03-23	-5.99	-3.65	2.50
2023-03-22	-8.13	-5.07	3.33
2023-03-21	-9.71	-6.79	3.23
2023-03-20	-10.87	-6.89	4.46
2023-03-17	-8.41	-4.86	3.87
2023-03-16	-9.85	-6.69	3.50
2023-03-15	-8.22	-5.47	3.00
2023-03-14	-9.71	-7.91	1.99
2023-03-13	-7.57	-3.44	4.47
2023-03-10	-9.57	-4.46	5.65
2023-03-09	-6.46	-3.54	3.12
2023-03-08	-6.09	-0.30	6.16
2023-03-07	-3.86	0.82	4.87
2023-03-06	-3.49	1.68	5.36
2023-03-03	-3.58	3.45	7.30
2023-03-02	-4.42	2.69	7.44
2023-03-01	-3.67	1.93	5.82
2023-02-28	-7.25	-3.65	3.88
2023-02-27	-6.83	-1.52	5.70
2023-02-24	-6.09	1.22	7.78
2023-02-23	-4.97	2.19	7.54
2023-02-22	-4.70	2.69	7.75
2023-02-21	-4.05	4.47	8.87
2023-02-20	-2.56	4.72	7.47
2023-02-17	-3.12	-0.10	3.12
2023-02-16	-1.91	0.72	2.68
2023-02-15	-2.84	0.51	3.45
2023-02-14	-1.45	3.96	5.49
2023-02-13	-0.98	3.45	4.48
2023-02-10	-1.17	2.69	3.91
2023-02-09	0.97	3.71	2.72
2023-02-08	-0.61	1.68	2.31
2023-02-07	-0.61	1.68	2.31
2023-02-06	-0.89	1.93	2.85
2023-02-03	1.06	2.69	1.62
2023-02-02	2.45	2.69	0.24
2023-02-01	2.91	7.26	4.22
2023-01-31	2.08	6.50	4.33
2023-01-30	3.10	9.79	6.49
2023-01-27	5.70	16.64	10.35
2023-01-26	5.42	16.39	10.40
2023-01-20	2.91	12.33	9.15
2023-01-19	1.06	10.05	8.89
2023-01-18	1.24	9.03	7.69
2023-01-17	0.69	10.55	9.80
2023-01-16	1.34	14.36	12.85
2023-01-13	1.43	17.65	16.00
2023-01-12	0.41	13.85	13.39
2023-01-11	0.13	14.36	14.21
2023-01-10	-0.43	9.54	10.01
2023-01-09	-0.24	10.05	10.31
2023-01-06	-2.00	7.77	9.97
2023-01-05	-1.73	7.26	9.14
2023-01-04	-2.93	5.48	8.67
2023-01-03	-5.99	0.11	6.49
2022-12-30	-7.57	-3.14	4.80
2022-12-29	-7.90	-6.59	1.42
2022-12-28	-7.02	-3.95	3.30
2022-12-23	-8.59	-7.70	0.97
2022-12-22	-8.18	-7.60	0.63
2022-12-21	-10.50	-8.62	2.10
2022-12-20	-10.87	-9.53	1.50
2022-12-19	-9.47	-9.43	0.05
2022-12-16	-8.96	-7.91	1.16
2022-12-15	-9.47	-8.41	1.17
2022-12-14	-8.13	-6.89	1.35
2022-12-13	-8.45	-4.05	4.81
2022-12-12	-9.15	-3.34	6.39
2022-12-09	-7.20	-0.50	7.22
2022-12-08	-9.24	-2.73	7.17
2022-12-07	-11.93	-4.76	8.14
2022-12-06	-9.15	-0.30	9.74
2022-12-05	-9.20	-1.11	8.91
2022-12-02	-12.91	-8.01	5.63
2022-12-01	-12.21	-8.72	3.98
2022-11-30	-13.23	-7.60	6.49
2022-11-29	-15.00	-10.54	5.24
2022-11-28	-19.17	-14.09	6.28
2022-11-25	-17.97	-12.77	6.33
2022-11-24	-17.50	-14.80	3.27
2022-11-23	-18.24	-15.82	2.97
2022-11-22	-18.71	-16.83	2.31
2022-11-21	-17.55	-18.35	-0.98
2022-11-18	-16.11	-18.35	-2.67
2022-11-17	-15.78	-17.44	-1.96
2022-11-16	-14.81	-17.84	-3.56
2022-11-15	-14.39	-15.92	-1.78
2022-11-14	-17.87	-18.55	-0.83
2022-11-11	-19.17	-18.86	0.39
2022-11-10	-24.83	-25.15	-0.42
2022-11-09	-23.63	-24.84	-1.59
2022-11-08	-22.65	-25.05	-3.10
2022-11-07	-22.61	-25.65	-3.94
2022-11-04	-24.69	-29.41	-6.26
2022-11-03	-28.45	-31.03	-3.60
2022-11-02	-26.18	-32.04	-7.95
2022-11-01	-27.85	-33.87	-8.35
2022-10-31	-31.24	-36.81	-8.11
2022-10-28	-30.68	-32.86	-3.14
2022-10-27	-28.03	-30.02	-2.75
2022-10-26	-28.48	-32.04	-4.98
2022-10-25	-29.15	-33.06	-5.51
2022-10-24	-29.15	-31.33	-3.08
2022-10-21	-24.45	-25.35	-1.19
2022-10-20	-24.23	-25.65	-1.88
2022-10-19	-23.11	-25.65	-3.31
2022-10-18	-21.36	-24.74	-4.30
2022-10-17	-22.79	-25.05	-2.92
2022-10-14	-22.84	-26.26	-4.44
2022-10-13	-23.60	-27.89	-5.61
2022-10-12	-22.30	-27.28	-6.40
2022-10-11	-21.68	-27.48	-7.41
2022-10-10	-20.06	-26.57	-8.14
2022-10-07	-17.69	-25.65	-9.68
2022-10-06	-16.44	-24.64	-9.82
2022-10-05	-16.12	-24.13	-9.55
2022-10-03	-20.69	-28.49	-9.84
2022-09-30	-19.88	-24.03	-5.18
2022-09-29	-20.29	-25.25	-6.23
2022-09-28	-19.84	-23.42	-4.47
2022-09-27	-17.06	-20.99	-4.73
2022-09-26	-17.15	-21.09	-4.75
2022-09-23	-16.79	-19.26	-2.97
2022-09-22	-15.76	-19.16	-4.04
2022-09-21	-14.42	-18.35	-4.59
2022-09-20	-12.94	-17.95	-5.75
2022-09-19	-14.06	-19.26	-6.05
2022-09-16	-13.12	-18.35	-6.02
2022-09-15	-12.41	-13.18	-0.88
2022-09-14	-12.67	-13.69	-1.16
2022-09-13	-10.57	-12.57	-2.24
2022-09-09	-10.43	-11.96	-1.71
2022-09-08	-12.76	-13.99	-1.41
2022-09-07	-11.91	-11.66	0.29
2022-09-06	-11.29	-9.33	2.21
2022-09-05	-11.33	-7.50	4.32
2022-09-02	-10.26	-8.41	2.05
2022-09-01	-9.54	-6.28	3.60
2022-08-31	-8.20	-6.18	2.19
2022-08-30	-8.20	-6.18	2.19
2022-08-29	-8.11	-6.79	1.43
2022-08-26	-7.30	-6.08	1.32
2022-08-25	-8.20	-6.18	2.19
2022-08-24	-11.33	-8.62	3.06
2022-08-23	-10.26	-8.82	1.60
2022-08-22	-9.18	-8.41	0.85
2022-08-19	-9.00	-8.01	1.09
2022-08-18	-9.18	-8.11	1.18
2022-08-17	-8.55	-7.60	1.04
2022-08-16	-8.91	-7.91	1.11
2022-08-15	-7.84	-7.80	0.04
2022-08-12	-7.21	-4.96	2.42
2022-08-11	-7.84	-6.08	1.91
2022-08-10	-9.81	-9.12	0.76
2022-08-09	-8.20	-7.30	0.98
2022-08-08	-7.93	-6.59	1.46
2022-08-05	-7.30	-6.79	0.55
2022-08-04	-7.39	-6.89	0.54
2022-08-03	-9.18	-9.02	0.18
2022-08-02	-9.54	-8.62	1.02
2022-08-01	-7.39	-5.98	1.52
2022-07-29	-7.39	-5.07	2.51
2022-07-28	-5.42	-4.56	0.91
2022-07-27	-5.06	-4.56	0.53
2022-07-26	-3.90	-3.85	0.05
2022-07-25	-5.42	-5.27	0.16
2022-07-22	-5.51	-5.78	-0.28
2022-07-21	-5.60	-5.27	0.35
2022-07-20	-3.99	-4.46	-0.49
2022-07-19	-4.97	-4.05	0.97
2022-07-18	-4.34	-4.66	-0.33
2022-07-15	-6.67	-6.49	0.20
2022-07-14	-4.88	-4.56	0.34
2022-07-13	-4.43	-1.82	2.74
2022-07-12	-4.34	-2.02	2.43
2022-07-11	-3.09	-1.21	1.94
2022-07-08	-0.49	0.82	1.32
2022-07-07	-0.67	1.32	2.01
2022-07-06	-1.39	1.49	2.92
2022-07-05	-0.04	2.89	2.94
2022-07-04	-0.22	2.19	2.42
2022-06-30	-0.22	3.13	3.36
2022-06-29	0.22	3.13	2.90
2022-06-28	1.75	3.59	1.82
2022-06-27	1.12	3.59	2.45
2022-06-24	-1.30	2.66	4.01
2022-06-23	-3.18	3.59	7.00
2022-06-22	-4.43	1.96	6.69
2022-06-21	-2.02	2.89	5.01
2022-06-20	-3.63	1.72	5.55
2022-06-17	-3.90	1.49	5.60
2022-06-16	-5.24	0.79	6.36
2022-06-15	-3.09	3.13	6.41
2022-06-14	-4.34	-2.02	2.43
2022-06-13	-4.43	-3.42	1.06
2022-06-10	-0.94	-0.62	0.33
2022-06-09	-0.76	-0.15	0.62
2022-06-08	-0.31	-0.15	0.17
2022-06-07	-2.37	-1.32	1.08
2022-06-06	-1.93	-3.66	-1.76
2022-06-02	-4.43	-4.36	0.08
2022-06-01	-3.63	-3.89	-0.27
2022-05-31	-3.18	-3.89	-0.73
2022-05-30	-4.52	-5.06	-0.56
2022-05-27	-6.31	-5.99	0.34
2022-05-26	-9.09	-6.84	2.48
2022-05-25	-8.73	-9.17	-0.48
2022-05-24	-9.00	-8.99	0.02
2022-05-23	-7.66	-8.43	-0.83
2022-05-20	-6.58	-8.61	-2.17
2022-05-19	-9.18	-9.92	-0.82
2022-05-18	-7.12	-10.58	-3.72
2022-05-17	-7.21	-10.30	-3.33
2022-05-16	-10.17	-12.26	-2.33
2022-05-13	-10.43	-11.42	-1.10
2022-05-12	-12.81	-11.89	1.06
2022-05-11	-10.61	-11.14	-0.59
2022-05-10	-11.69	-11.51	0.20
2022-05-06	-9.81	-11.51	-1.89
2022-05-05	-6.49	-8.89	-2.57
2022-05-04	-6.05	-6.46	-0.44
2022-05-03	-4.97	-5.99	-1.08
2022-04-29	-4.97	-6.23	-1.32
2022-04-28	-8.73	-7.49	1.36
2022-04-27	-10.17	-11.14	-1.08
2022-04-26	-10.17	-11.98	-2.02
2022-04-25	-10.08	-8.80	1.42
2022-04-22	-7.04	4.76	12.70
2022-04-21	-6.87	2.89	10.48
2022-04-20	-5.79	3.59	9.97
2022-04-19	-5.35	5.23	11.18
2022-04-14	-3.12	6.63	10.07
2022-04-13	-3.74	6.17	10.29
2022-04-12	-4.01	5.00	9.38
2022-04-11	-4.46	5.46	10.38
2022-04-08	-1.42	7.10	8.65
2022-04-07	-1.78	5.00	6.90
2022-04-06	-0.71	6.40	7.16
2022-04-04	1.25	7.80	6.47
2022-04-01	-0.71	4.29	5.04
2022-03-31	-0.62	2.42	3.06
2022-03-30	-0.09	2.89	2.98
2022-03-29	-1.33	-0.15	1.20
2022-03-28	-2.40	0.32	2.79
2022-03-25	-3.74	0.32	4.22
2022-03-24	-1.24	2.42	3.72
2022-03-23	-0.44	2.66	3.11
2022-03-22	-1.51	3.59	5.18
2022-03-21	-4.55	1.49	6.32
2022-03-18	-3.39	4.53	8.19
2022-03-17	-3.30	1.25	4.71
2022-03-16	-9.72	-5.06	5.16
2022-03-15	-16.81	-9.74	8.51
2022-03-14	-11.68	-2.49	10.41
2022-03-11	-7.22	1.25	9.14
2022-03-10	-5.88	1.49	7.83
2022-03-09	-7.31	-0.62	7.22
2022-03-08	-6.87	-0.38	6.96
2022-03-07	-5.35	2.42	8.21
2022-03-04	-1.60	5.46	7.18
2022-03-03	0.99	5.93	4.90
2022-03-02	0.36	4.53	4.15
2022-03-01	2.06	5.93	3.80
2022-02-28	2.06	4.53	2.42
2022-02-25	2.23	5.70	3.39
2022-02-24	2.86	6.87	3.90
2022-02-23	6.16	9.67	3.31
2022-02-22	5.36	9.91	4.32
2022-02-21	8.57	10.84	2.09
2022-02-18	9.19	10.37	1.08
2022-02-17	11.16	10.37	-0.70
2022-02-16	10.71	11.54	0.75
2022-02-15	9.10	9.44	0.31
2022-02-14	10.08	11.78	1.54
2022-02-11	11.60	14.35	2.46
2022-02-10	11.69	12.25	0.50
2022-02-09	11.33	10.37	-0.86
2022-02-08	9.19	9.67	0.44
2022-02-07	10.08	7.57	-2.29
2022-02-04	10.17	7.10	-2.79
2022-01-31	6.96	3.59	-3.15
2022-01-28	5.62	3.59	-1.92
2022-01-27	6.69	5.00	-1.59
2022-01-26	8.84	6.87	-1.81
2022-01-25	8.84	5.93	-2.67
2022-01-24	10.62	9.21	-1.28
2022-01-21	11.78	9.91	-1.68
2022-01-20	11.87	9.91	-1.75
2022-01-19	8.03	7.10	-0.86
2022-01-18	8.21	5.93	-2.11
2022-01-17	8.57	5.23	-3.07
2022-01-14	9.19	5.70	-3.20
2022-01-13	9.55	6.40	-2.88
2022-01-12	9.28	5.46	-3.49
2022-01-11	6.43	4.29	-2.00
2022-01-10	6.34	4.29	-1.92
2022-01-07	5.45	3.36	-1.98
2022-01-06	3.57	-0.38	-3.82
2022-01-05	2.77	-0.38	-3.07
2022-01-04	4.55	-0.62	-4.94
2022-01-03	4.38	-1.79	-5.90
2021-12-31	4.91	-2.49	-7.05
2021-12-30	3.84	-2.49	-6.09
2021-12-29	3.48	-1.08	-4.41
2021-12-28	4.46	-0.62	-4.86
2021-12-24	4.29	-1.55	-5.60
2021-12-23	4.11	-1.55	-5.44
2021-12-22	3.48	-2.02	-5.32
2021-12-21	3.04	-2.02	-4.91
2021-12-20	2.15	-2.95	-4.99
2021-12-17	4.11	-1.79	-5.66
2021-12-16	5.54	-0.62	-5.83
2021-12-15	5.18	-2.49	-7.29
2021-12-14	5.98	-2.02	-7.55
2021-12-13	7.68	-0.62	-7.70
2021-12-10	7.59	-0.15	-7.19
2021-12-09	8.75	1.25	-6.89
2021-12-08	7.77	0.32	-6.91
2021-12-07	7.68	0.32	-6.83
2021-12-06	4.82	-2.49	-6.97
2021-12-03	6.69	-1.32	-7.51
2021-12-02	6.87	-2.02	-8.32
2021-12-01	6.34	-2.95	-8.74
2021-11-30	5.36	-2.49	-7.44
2021-11-29	7.68	-0.38	-7.48
2021-11-26	8.21	0.32	-7.29
2021-11-25	11.16	2.42	-7.85
2021-11-24	10.89	2.19	-7.84
2021-11-23	10.71	3.13	-6.85
2021-11-22	11.96	2.42	-8.52
2021-11-19	12.31	2.19	-9.01
2021-11-18	13.30	1.72	-10.22
2021-11-17	14.99	3.59	-9.91
2021-11-16	15.08	3.83	-9.78
2021-11-15	14.01	2.42	-10.16
2021-11-12	13.74	3.13	-9.33
2021-11-11	13.47	3.83	-8.50
2021-11-10	12.23	1.96	-9.15
2021-11-09	11.33	1.72	-8.63
2021-11-08	11.33	2.89	-7.58
2021-11-05	11.87	0.79	-9.91
2021-11-04	13.21	0.79	-10.97
2021-11-03	12.23	2.42	-8.73
2021-11-02	12.85	2.66	-9.03
2021-11-01	12.85	4.76	-7.17
2021-10-29	13.83	5.46	-7.35
2021-10-28	14.37	11.08	-2.88
2021-10-27	14.80	12.01	-2.43
2021-10-26	16.55	14.35	-1.89
2021-10-25	16.99	14.82	-1.85
2021-10-22	16.90	16.22	-0.58
2021-10-21	16.29	15.99	-0.26
2021-10-20	17.16	13.18	-3.40
2021-10-19	15.50	13.41	-1.81
2021-10-18	14.02	11.78	-1.96
2021-10-15	13.49	12.25	-1.10
2021-10-12	11.83	12.01	0.16
2021-10-11	13.32	12.95	-0.33
2021-10-08	11.31	12.25	0.84
2021-10-07	10.78	8.97	-1.64
2021-10-06	7.55	6.87	-0.64
2021-10-05	8.16	7.10	-0.98
2021-10-04	7.99	6.40	-1.47
2021-09-30	10.17	7.57	-2.36
2021-09-29	10.61	6.87	-3.38
2021-09-28	9.74	5.93	-3.47
2021-09-27	8.43	5.23	-2.95
2021-09-24	8.60	5.23	-3.10
2021-09-23	10.00	5.70	-3.91
2021-09-21	8.60	3.36	-4.83
2021-09-20	8.16	2.66	-5.09
2021-09-17	11.75	6.40	-4.78
2021-09-16	10.78	6.17	-4.17
2021-09-15	12.62	8.04	-4.07
2021-09-14	14.28	9.44	-4.24
2021-09-13	15.59	12.25	-2.89
2021-09-10	17.25	12.48	-4.07
2021-09-09	15.07	11.08	-3.47
2021-09-08	17.51	11.31	-5.28
2021-09-07	17.86	12.95	-4.17
2021-09-06	16.90	12.48	-3.78
2021-09-03	15.94	11.08	-4.19
2021-09-02	16.64	10.61	-5.17
2021-09-01	16.20	10.61	-4.81
2021-08-31	15.42	7.10	-7.20
2021-08-30	14.02	5.93	-7.09
2021-08-27	13.41	6.87	-5.77
2021-08-26	13.49	3.13	-9.13
2021-08-25	14.72	3.83	-9.49
2021-08-24	14.63	3.59	-9.63
2021-08-23	12.18	2.19	-8.91
2021-08-20	10.87	2.42	-7.62
2021-08-19	12.88	4.06	-7.81
2021-08-18	15.24	7.57	-6.66
2021-08-17	14.72	4.76	-8.68
2021-08-16	16.73	5.93	-9.25
2021-08-13	17.51	4.76	-10.85
2021-08-12	17.86	5.23	-10.72
2021-08-11	18.56	6.17	-10.45
2021-08-10	18.30	5.23	-11.05
2021-08-09	16.90	4.29	-10.78
2021-08-06	16.64	1.49	-12.99
2021-08-05	16.73	1.96	-12.65
2021-08-04	17.69	2.42	-12.97
2021-08-03	16.55	1.72	-12.72
2021-08-02	16.73	1.25	-13.25
2021-07-30	15.85	-0.62	-14.21
2021-07-29	17.25	-0.38	-15.04
2021-07-28	13.76	-0.85	-12.84
2021-07-27	12.10	-1.32	-11.97
2021-07-26	16.64	2.42	-12.19
2021-07-23	21.71	7.80	-11.42
2021-07-22	23.37	8.27	-12.24
2021-07-21	21.27	5.70	-12.84
2021-07-20	21.27	5.46	-13.03
2021-07-19	22.32	8.04	-11.68
2021-07-16	24.94	11.54	-10.72
2021-07-15	24.50	11.78	-10.22
2021-07-14	23.63	9.44	-11.48
2021-07-13	24.41	11.08	-10.72
2021-07-12	22.75	8.97	-11.23
2021-07-09	22.06	9.67	-10.14
2021-07-08	21.18	10.14	-9.11
2021-07-07	24.68	13.33	-9.10
2021-07-06	24.76	15.08	-7.76
2021-07-05	25.11	13.77	-9.07
2021-07-02	25.55	13.77	-9.39
2021-06-30	27.73	15.95	-9.22
2021-06-29	28.52	15.08	-10.46
2021-06-28	29.48	16.83	-9.77
2021-06-25	29.39	17.92	-8.87
2021-06-24	27.91	16.61	-8.83
2021-06-23	27.65	16.17	-8.99
2021-06-22	25.20	15.73	-7.56
2021-06-21	26.07	14.86	-8.90
2021-06-18	27.38	16.61	-8.46
2021-06-17	26.16	17.27	-7.05
2021-06-16	25.81	19.24	-5.23
2021-06-15	26.69	19.45	-5.71
2021-06-11	27.56	21.20	-4.98
2021-06-10	27.04	23.17	-3.04
2021-06-09	27.12	24.05	-2.42
2021-06-08	27.21	23.83	-2.66
2021-06-07	27.30	23.61	-2.90
2021-06-04	27.73	23.61	-3.23
2021-06-03	27.82	24.05	-2.95
2021-06-02	29.22	25.58	-2.82
2021-06-01	30.09	26.24	-2.97
2021-05-31	28.43	27.11	-1.03
2021-05-28	28.52	27.77	-0.59
2021-05-27	28.35	28.42	0.06
2021-05-26	28.35	29.30	0.74
2021-05-25	27.47	30.61	2.46
2021-05-24	25.20	27.77	2.05
2021-05-21	25.11	27.99	2.30
2021-05-20	25.03	28.64	2.89
2021-05-18	25.72	33.89	6.50
2021-05-17	23.98	31.05	5.70
2021-05-14	23.19	31.27	6.56
2021-05-13	22.23	27.11	3.99
2021-05-12	24.06	29.74	4.57
2021-05-11	22.84	31.92	7.39
2021-05-10	25.55	33.02	5.95
2021-05-07	25.90	31.71	4.61
2021-05-06	25.72	31.71	4.76
2021-05-05	25.11	31.05	4.74
2021-05-04	25.72	30.61	3.89
2021-05-03	24.41	29.74	4.28
2021-04-30	25.81	31.05	4.16
2021-04-29	28.70	30.39	1.32
2021-04-28	27.04	28.86	1.44
2021-04-27	26.26	28.42	1.72
2021-04-26	26.52	27.33	0.64
2021-04-23	27.12	30.83	2.92
2021-04-22	25.56	30.61	4.02
2021-04-21	25.13	31.05	4.73
2021-04-20	27.12	30.39	2.57
2021-04-19	27.21	29.96	2.16
2021-04-16	26.60	29.30	2.13
2021-04-15	25.65	26.24	0.47
2021-04-14	26.43	25.80	-0.50
2021-04-13	25.22	26.67	1.16
2021-04-12	24.00	27.33	2.68
2021-04-09	25.56	28.86	2.63
2021-04-08	26.78	30.39	2.85
2021-04-07	25.13	30.61	4.38
2021-04-01	26.26	33.02	5.36
2021-03-31	24.09	31.71	6.14
2021-03-30	24.78	32.14	5.90
2021-03-29	23.92	31.71	6.28
2021-03-26	23.66	29.96	5.09
2021-03-25	21.93	26.24	3.53
2021-03-24	21.75	25.14	2.78
2021-03-23	24.70	27.33	2.11
2021-03-22	26.00	28.42	1.93
2021-03-19	26.34	28.20	1.47
2021-03-18	28.42	31.05	2.05
2021-03-17	26.86	31.49	3.65
2021-03-16	26.69	33.89	5.69
2021-03-15	26.08	31.92	4.63
2021-03-12	25.56	30.39	3.85
2021-03-11	28.07	31.27	2.49
2021-03-10	26.17	29.08	2.31
2021-03-09	25.39	29.52	3.29
2021-03-08	24.44	31.05	5.31
2021-03-05	26.60	30.83	3.34
2021-03-04	27.38	32.14	3.74
2021-03-03	29.89	34.11	3.25
2021-03-02	26.60	27.33	0.57
2021-03-01	28.07	28.86	0.61
2021-02-26	26.52	29.52	2.37
2021-02-25	31.28	39.36	6.16
2021-02-24	29.37	38.49	7.04
2021-02-23	33.36	40.24	5.16
2021-02-22	32.14	38.05	4.47
2021-02-19	33.36	40.46	5.32
2021-02-18	33.27	36.96	2.77
2021-02-17	35.26	36.96	1.25
2021-02-16	33.79	31.49	-1.72
2021-02-11	31.28	28.86	-1.84
2021-02-10	31.02	29.08	-1.48
2021-02-09	28.07	27.55	-0.41
2021-02-08	27.73	27.11	-0.48
2021-02-05	27.64	27.99	0.27
2021-02-04	26.60	27.77	0.92
2021-02-03	27.55	28.20	0.51
2021-02-02	27.38	27.99	0.47
2021-02-01	25.82	27.11	1.02
2021-01-29	23.23	26.67	2.80
2021-01-28	24.26	27.99	3.00
2021-01-27	27.55	31.27	2.91
2021-01-26	27.99	32.14	3.25
2021-01-25	31.11	35.64	3.46
2021-01-22	28.25	36.52	6.45
2021-01-21	30.15	43.30	10.10
2021-01-20	30.24	45.05	11.37
2021-01-19	29.03	45.93	13.10
2021-01-18	25.56	38.05	9.94
2021-01-15	24.61	36.52	9.56
2021-01-14	24.00	35.42	9.21
2021-01-13	22.97	36.96	11.38
2021-01-12	22.97	38.93	12.98
2021-01-11	21.75	29.30	6.20
2021-01-08	21.32	30.83	7.84
2021-01-07	19.93	30.61	8.90
2021-01-06	20.54	31.49	9.08
2021-01-05	20.11	28.64	7.11
2021-01-04	19.67	32.14	10.42
2020-12-31	18.64	32.36	11.57
2020-12-30	18.38	30.61	10.34
2020-12-29	15.78	29.52	11.87
2020-12-28	14.65	30.17	13.54
2020-12-24	15.17	29.52	12.46
2020-12-23	14.83	30.17	13.37
2020-12-22	13.87	31.05	15.08
2020-12-21	14.57	33.89	16.87
2020-12-18	15.17	34.99	17.21
2020-12-17	16.30	36.96	17.76
2020-12-16	15.52	33.89	15.91
2020-12-15	14.31	31.71	15.22
2020-12-14	15.09	34.77	17.10
2020-12-11	15.60	36.52	18.09
2020-12-10	15.17	37.39	19.29
2020-12-09	15.52	39.80	21.02
2020-12-08	14.57	41.33	23.36
2020-12-07	15.26	41.99	23.19
2020-12-04	16.82	44.39	23.61
2020-12-03	16.47	46.36	25.67
2020-12-02	15.52	47.02	27.27
2020-12-01	15.69	47.02	27.08
2020-11-30	15.00	42.43	23.85
2020-11-27	17.25	47.90	26.14
2020-11-26	16.64	45.05	24.35
2020-11-25	15.95	41.11	21.70
2020-11-24	15.78	39.36	20.37
2020-11-23	15.34	41.11	22.34
2020-11-20	15.09	41.11	22.62
2020-11-19	14.83	40.89	22.70
2020-11-18	15.52	43.74	24.43
2020-11-17	15.09	41.33	22.81
2020-11-16	14.91	38.93	20.90
2020-11-13	13.87	35.42	18.93
2020-11-12	14.05	42.64	25.08
2020-11-11	14.31	44.18	26.13
2020-11-10	14.31	43.08	25.17
2020-11-09	13.27	41.55	24.97
2020-11-06	12.05	38.93	23.98
2020-11-05	11.28	40.02	25.83
2020-11-04	8.24	37.17	26.73
2020-11-03	8.76	40.68	29.34
2020-11-02	6.51	36.08	27.76
2020-10-30	4.95	34.99	28.62
2020-10-29	7.03	40.46	31.23
2020-10-28	7.37	36.96	27.56
2020-10-27	7.62	36.74	27.05
2020-10-23	8.38	41.33	30.40
2020-10-22	7.79	35.21	25.43
2020-10-21	7.71	34.99	25.33
2020-10-20	6.86	34.77	26.11
2020-10-19	6.78	37.17	28.47
2020-10-16	6.27	36.52	28.46
2020-10-15	5.01	29.52	23.34
2020-10-14	7.20	30.39	21.63
2020-10-12	7.45	33.02	23.79
2020-10-09	5.34	27.99	21.49
2020-10-08	5.18	31.05	24.60
2020-10-07	5.68	30.39	23.38
2020-10-06	4.50	29.96	24.36
2020-10-05	3.41	29.08	24.83
2020-09-30	2.39	26.24	23.29
2020-09-29	1.55	26.24	24.31
2020-09-28	2.39	27.11	24.14
2020-09-25	1.47	26.24	24.41
2020-09-24	1.72	26.89	24.75
2020-09-23	3.41	31.05	26.73
2020-09-22	3.32	32.80	28.53
2020-09-21	4.25	35.86	30.33
2020-09-18	6.44	40.02	31.55
2020-09-17	5.94	30.83	23.50
2020-09-16	7.45	31.49	22.37
2020-09-15	7.62	31.27	21.97
2020-09-14	7.12	31.27	22.55
2020-09-11	6.53	32.36	24.25
2020-09-10	6.02	32.80	25.26
2020-09-09	6.44	32.58	24.56
2020-09-08	7.03	35.64	26.73
2020-09-07	7.28	29.74	20.93
2020-09-04	7.62	32.14	22.78
2020-09-03	8.47	34.11	23.64
2020-09-02	8.89	34.99	23.97
2020-09-01	9.14	35.86	24.48
2020-08-31	8.97	35.42	24.28
2020-08-28	10.15	39.58	26.72
2020-08-27	9.48	38.49	26.50
2020-08-26	10.15	39.14	26.32
2020-08-25	10.32	50.74	36.64
2020-08-24	10.41	52.27	37.92
2020-08-21	8.72	54.90	42.47
2020-08-20	7.28	53.15	42.75
2020-08-19	9.14	52.27	39.52
2020-08-18	9.73	56.87	42.95
2020-08-17	9.65	57.30	43.46
2020-08-14	8.89	46.58	34.62
2020-08-13	9.22	42.21	30.20
2020-08-12	9.14	43.30	31.30
2020-08-11	7.79	41.99	31.73
2020-08-10	5.85	40.46	32.69
2020-08-07	6.19	36.52	28.56
2020-08-06	7.96	38.05	27.87
2020-08-05	8.80	38.27	27.08
2020-08-04	8.04	39.80	29.39
2020-08-03	5.94	32.36	24.95
2020-07-31	6.53	32.58	24.46
2020-07-30	6.86	32.14	23.66
2020-07-29	7.62	34.11	24.61
2020-07-28	7.37	32.58	23.48
2020-07-27	6.95	31.92	23.35
2020-07-24	6.95	35.42	26.63
2020-07-23	9.22	40.68	28.79
2020-07-22	8.30	41.33	30.50
2020-07-21	10.83	48.33	33.84
2020-07-20	8.47	48.33	36.76
2020-07-17	8.80	33.89	23.06
2020-07-16	8.21	35.21	24.94
2020-07-15	10.41	38.27	25.24
2020-07-14	10.32	40.89	27.71
2020-07-13	11.67	44.18	29.11
2020-07-10	11.08	42.43	28.22
2020-07-09	13.36	50.52	32.78
2020-07-08	12.77	49.86	32.90
2020-07-07	12.35	40.71	25.25
2020-07-06	13.61	40.50	23.67
2020-07-03	9.31	22.55	12.11
2020-07-02	8.38	19.62	10.37
2020-06-30	5.01	8.35	3.18
2020-06-29	4.42	7.10	2.57
2020-06-26	5.43	10.02	4.36
2020-06-24	6.44	9.60	2.97
2020-06-23	6.95	10.44	3.26
2020-06-22	5.43	10.65	4.95
2020-06-19	5.68	11.90	5.88
2020-06-18	4.92	10.23	5.06
2020-06-17	5.01	9.39	4.18
2020-06-16	4.59	8.14	3.40
2020-06-15	2.06	5.22	3.10
2020-06-12	4.16	8.14	3.82
2020-06-11	4.84	10.44	5.34
2020-06-10	7.37	14.61	6.75
2020-06-09	7.28	14.41	6.64
2020-06-08	6.02	12.32	5.94
2020-06-05	6.02	10.02	3.77
2020-06-04	4.25	5.43	1.13
2020-06-03	4.08	7.72	3.50
2020-06-02	2.31	6.47	4.07
2020-06-01	1.13	5.01	3.84
2020-05-29	-2.16	0.63	2.85
2020-05-28	-1.53	2.51	4.10
2020-05-27	-0.90	2.92	3.85
2020-05-26	-0.26	2.71	2.99
2020-05-25	-2.37	0.63	3.07
2020-05-22	-2.37	1.25	3.71
2020-05-21	3.11	8.14	4.88
2020-05-20	3.95	10.02	5.84
2020-05-19	3.74	10.86	6.86
2020-05-18	2.06	7.31	5.15
2020-05-15	1.21	8.77	7.47
2020-05-14	1.21	8.77	7.47
2020-05-13	2.69	10.44	7.55
2020-05-12	3.11	10.02	6.70
2020-05-11	4.59	12.53	7.59
2020-05-08	2.90	12.94	9.76
2020-05-07	1.84	11.48	9.46
2020-05-06	2.69	11.27	8.36
2020-05-05	1.21	12.11	10.77
2020-05-04	0.16	7.72	7.55
2020-04-29	4.38	12.32	7.61
2020-04-28	4.38	7.52	3.01
2020-04-27	2.94	5.64	2.62
2020-04-24	1.05	2.92	1.85
2020-04-23	1.47	2.92	1.43
2020-04-22	1.26	2.71	1.44
2020-04-21	0.84	2.09	1.24
2020-04-20	3.36	4.59	1.19
2020-04-17	3.15	6.05	2.81
2020-04-16	1.89	2.71	0.81
2020-04-15	2.10	2.71	0.60
2020-04-14	3.78	4.38	0.58
2020-04-09	2.94	2.71	-0.22
2020-04-08	1.68	0.84	-0.83
2020-04-07	2.94	5.43	2.42
2020-04-06	0.63	3.76	3.11
2020-04-03	-1.47	1.67	3.19
2020-04-02	-1.26	1.88	3.18
2020-04-01	-2.10	0.42	2.57
2020-03-31	0.21	0.84	0.62
2020-03-30	-1.68	-1.67	0.01
2020-03-27	-0.21	-2.71	-2.51
2020-03-26	-0.84	-0.21	0.64
2020-03-25	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---