Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-04-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0265 %	Stock 0265 rel. %
2026-04-13	192.28	40.10	-52.07
2026-04-10	194.53	41.79	-51.86
2026-04-09	192.95	41.79	-51.60
2026-04-08	194.98	41.79	-51.93
2026-04-02	185.97	35.04	-52.78
2026-04-01	187.55	33.35	-53.63
2026-03-31	182.37	33.35	-52.78
2026-03-30	181.47	33.35	-52.62
2026-03-27	183.72	33.35	-53.00
2026-03-26	183.05	41.79	-49.91
2026-03-25	188.90	41.79	-50.92
2026-03-24	185.52	41.79	-50.34
2026-03-23	178.09	41.79	-49.01
2026-03-20	187.78	41.79	-50.73
2026-03-19	190.03	41.79	-51.11
2026-03-18	195.88	41.79	-52.08
2026-03-17	194.98	41.79	-51.93
2026-03-16	194.08	43.48	-51.21
2026-03-13	189.58	44.32	-50.16
2026-03-12	193.18	41.79	-51.64
2026-03-11	193.86	41.79	-51.75
2026-03-10	194.76	35.04	-54.19
2026-03-09	188.45	40.94	-51.14
2026-03-06	191.83	35.04	-53.73
2026-03-05	187.10	35.04	-52.97
2026-03-04	187.10	35.04	-52.97
2026-03-03	192.28	41.79	-51.49
2026-03-02	195.88	41.79	-52.08
2026-02-27	202.86	41.79	-53.18
2026-02-26	199.26	41.79	-52.62
2026-02-25	203.76	43.48	-52.77
2026-02-24	201.74	43.48	-52.45
2026-02-23	207.37	41.79	-53.87
2026-02-20	199.94	41.79	-52.73
2026-02-16	203.76	41.79	-53.32
2026-02-13	201.51	43.48	-52.41
2026-02-12	206.69	43.48	-53.22
2026-02-11	209.39	43.48	-53.63
2026-02-10	208.27	43.48	-53.46
2026-02-09	206.47	41.79	-53.73
2026-02-06	201.29	41.79	-52.94
2026-02-05	205.11	41.79	-53.53
2026-02-04	204.89	41.79	-53.50
2026-02-03	203.99	43.48	-52.80
2026-02-02	203.31	43.48	-52.70
2026-01-30	210.74	43.48	-53.83
2026-01-29	217.27	39.26	-56.11
2026-01-28	215.70	43.48	-54.55
2026-01-27	207.59	43.48	-53.35
2026-01-26	203.76	43.48	-52.77
2026-01-23	203.54	51.92	-49.95
2026-01-22	202.41	51.92	-49.77
2026-01-21	201.74	47.70	-51.05
2026-01-20	200.39	51.92	-49.43
2026-01-19	201.29	51.92	-49.58
2026-01-16	204.44	51.07	-50.38
2026-01-15	205.34	50.23	-50.80
2026-01-14	206.24	46.85	-52.05
2026-01-13	204.44	53.60	-49.55
2026-01-12	201.74	60.36	-46.86
2026-01-09	197.23	68.80	-43.21
2026-01-08	196.33	68.80	-43.04
2026-01-07	200.16	68.80	-43.76
2026-01-06	202.64	68.80	-44.23
2026-01-05	198.58	65.42	-44.60
2026-01-02	198.81	60.36	-46.33
2025-12-31	190.70	56.14	-46.29
2025-12-30	193.40	60.36	-45.35
2025-12-29	190.70	51.92	-47.74
2025-12-24	192.73	64.58	-43.78
2025-12-23	192.28	64.58	-43.69
2025-12-22	192.73	60.36	-45.22
2025-12-19	191.60	51.92	-47.90
2025-12-18	189.35	51.92	-47.50
2025-12-17	188.90	51.92	-47.42
2025-12-16	186.42	51.92	-46.96
2025-12-15	190.93	51.92	-47.78
2025-12-12	194.53	50.23	-48.99
2025-12-11	190.03	51.92	-47.62
2025-12-10	189.35	51.92	-47.50
2025-12-09	188.45	51.92	-47.33
2025-12-08	192.50	51.07	-48.35
2025-12-05	195.88	51.07	-48.94
2025-12-04	194.31	51.07	-48.67
2025-12-03	192.05	51.92	-47.98
2025-12-02	195.43	43.48	-51.43
2025-12-01	194.98	51.07	-48.79
2025-11-28	193.18	43.48	-51.06
2025-11-27	193.40	43.48	-51.10
2025-11-26	193.63	43.48	-51.14
2025-11-25	193.18	35.88	-53.65
2025-11-24	190.70	35.04	-53.55
2025-11-21	185.52	22.38	-57.14
2025-11-20	192.73	19.00	-59.35
2025-11-19	192.50	14.78	-60.76
2025-11-18	193.40	18.16	-59.73
2025-11-17	198.58	26.60	-57.60
2025-11-14	200.84	38.41	-53.99
2025-11-13	206.01	52.76	-50.08
2025-11-12	204.44	68.80	-44.56
2025-11-11	202.19	102.55	-32.97
2025-11-10	201.74	99.18	-33.99
2025-11-07	196.56	100.87	-32.27
2025-11-06	199.48	102.55	-32.37
2025-11-05	193.18	109.31	-28.61
2025-11-04	193.18	109.31	-28.61
2025-11-03	195.66	110.99	-28.64
2025-10-31	193.40	110.99	-28.09
2025-10-30	197.23	110.99	-29.01
2025-10-28	197.57	123.65	-24.84
2025-10-27	198.23	123.65	-25.01
2025-10-24	195.59	111.84	-28.33
2025-10-23	193.38	138.00	-18.88
2025-10-22	191.39	138.00	-18.32
2025-10-21	194.48	134.63	-20.33
2025-10-20	192.50	134.63	-19.79
2025-10-17	185.22	126.19	-20.70
2025-10-16	192.72	128.72	-21.86
2025-10-15	192.94	117.75	-25.67
2025-10-14	188.09	112.68	-26.17
2025-10-13	192.72	109.31	-28.50
2025-10-10	197.35	94.12	-34.72
2025-10-09	202.20	109.31	-30.74
2025-10-08	202.86	123.65	-26.15
2025-10-06	204.19	105.93	-32.30
2025-10-03	206.39	67.95	-45.18
2025-10-02	208.38	68.80	-45.26
2025-09-30	203.53	71.33	-43.55
2025-09-29	200.44	15.63	-61.51
2025-09-26	195.36	-5.47	-68.00
2025-09-25	199.34	2.12	-65.88
2025-09-24	199.78	-8.01	-69.31
2025-09-23	195.59	-1.25	-66.59
2025-09-22	197.35	-1.25	-66.79
2025-09-19	200.00	-8.01	-69.34
2025-09-18	199.78	-5.47	-68.47
2025-09-17	203.53	-6.32	-69.14
2025-09-16	198.45	-6.32	-68.61
2025-09-15	198.67	-6.32	-68.63
2025-09-12	197.79	-10.54	-69.96
2025-09-11	194.70	-10.54	-69.64
2025-09-10	195.59	-10.54	-69.73
2025-09-09	192.72	-9.69	-69.15
2025-09-08	188.97	-9.69	-68.75
2025-09-05	186.54	-9.69	-68.48
2025-09-04	182.57	-16.45	-70.43
2025-09-03	185.66	-16.45	-70.75
2025-09-02	187.20	-16.45	-70.91
2025-09-01	188.53	1.28	-64.90
2025-08-29	182.57	-17.29	-70.73
2025-08-28	181.25	-18.98	-71.19
2025-08-27	183.45	-18.98	-71.42
2025-08-26	186.98	-17.29	-71.18
2025-08-25	190.73	-15.60	-70.97
2025-08-22	185.00	-18.13	-71.27
2025-08-21	182.57	-25.73	-73.72
2025-08-20	183.01	-28.26	-74.65
2025-08-19	182.57	-23.20	-72.82
2025-08-18	183.01	-18.98	-71.37
2025-08-15	184.56	-24.89	-73.60
2025-08-14	186.98	-25.73	-74.12
2025-08-13	187.64	-29.11	-75.35
2025-08-12	181.03	-22.35	-72.37
2025-08-11	180.14	-27.42	-74.09
2025-08-08	179.92	-27.42	-74.07
2025-08-07	181.91	-28.26	-74.55
2025-08-06	180.36	-28.26	-74.41
2025-08-05	179.70	-16.45	-70.13
2025-08-04	177.94	-29.95	-74.80
2025-08-01	175.51	-31.64	-75.19
2025-07-31	178.60	-31.64	-75.46
2025-07-30	183.01	-31.64	-75.84
2025-07-29	186.98	-31.64	-76.18
2025-07-28	187.42	-31.64	-76.22
2025-07-25	185.44	-32.48	-76.35
2025-07-24	188.53	-32.48	-76.60
2025-07-23	186.98	-27.42	-74.71
2025-07-22	182.35	-27.42	-74.29
2025-07-21	180.81	-15.60	-69.94
2025-07-18	179.26	-33.33	-76.12
2025-07-17	175.73	-33.33	-75.82
2025-07-16	175.51	-33.33	-75.80
2025-07-15	176.61	-32.48	-75.59
2025-07-14	172.42	-32.48	-75.22
2025-07-11	171.54	-32.48	-75.14
2025-07-10	170.44	-32.48	-75.03
2025-07-09	168.89	-32.48	-74.89
2025-07-08	171.76	-32.48	-75.16
2025-07-07	168.67	-32.48	-74.87
2025-07-04	169.12	-32.48	-74.91
2025-07-03	170.66	-32.48	-75.05
2025-07-02	171.76	-32.48	-75.16
2025-06-30	170.44	-32.48	-75.03
2025-06-27	172.42	-32.48	-75.22
2025-06-26	173.09	-32.48	-75.28
2025-06-25	174.63	-32.48	-75.41
2025-06-24	171.32	-32.48	-75.11
2025-06-23	165.81	-32.48	-74.60
2025-06-20	163.82	-32.48	-74.41
2025-06-19	160.73	-32.48	-74.10
2025-06-18	166.03	-32.48	-74.62
2025-06-17	169.12	-32.48	-74.91
2025-06-16	170.00	-31.64	-74.68
2025-06-13	167.57	-31.64	-74.45
2025-06-12	169.78	-32.48	-74.97
2025-06-11	172.87	-26.57	-73.09
2025-06-10	170.22	-26.57	-72.83
2025-06-09	170.22	-26.57	-72.83
2025-06-06	166.47	-26.57	-72.44
2025-06-05	166.91	-26.57	-72.49
2025-06-04	164.26	-26.57	-72.21
2025-06-03	162.72	-26.57	-72.05
2025-06-02	158.97	-26.57	-71.65
2025-05-30	160.07	-26.57	-71.77
2025-05-29	163.16	-26.57	-72.10
2025-05-28	159.85	-26.57	-71.74
2025-05-27	160.95	-26.57	-71.86
2025-05-26	159.41	-26.57	-71.69
2025-05-23	162.72	-26.57	-72.05
2025-05-22	162.06	-26.57	-71.98
2025-05-21	165.37	-26.57	-72.33
2025-05-20	163.38	-26.57	-72.12
2025-05-19	159.63	-26.57	-71.72
2025-05-16	159.85	-26.57	-71.74
2025-05-15	160.95	-26.57	-71.86
2025-05-14	162.72	-26.57	-72.05
2025-05-13	156.54	-26.57	-71.38
2025-05-12	161.84	-26.57	-71.96
2025-05-09	154.34	-26.57	-71.13
2025-05-08	153.01	-26.57	-70.98
2025-05-07	151.91	-26.57	-70.85
2025-05-06	151.91	-26.57	-70.85
2025-05-02	149.92	-25.73	-70.28
2025-04-30	145.51	-25.73	-69.75
2025-04-29	144.19	-25.73	-69.58
2025-04-28	143.75	-25.73	-69.53
2025-04-25	143.75	-25.73	-69.53
2025-04-24	142.66	-25.73	-69.39
2025-04-23	144.62	-25.73	-69.64
2025-04-22	139.16	-25.73	-68.95
2025-04-17	137.20	-25.73	-68.69
2025-04-16	133.05	-32.48	-71.03
2025-04-15	137.63	-32.48	-71.59
2025-04-14	137.20	-32.48	-71.53
2025-04-11	131.74	-32.48	-70.86
2025-04-10	129.33	-32.48	-70.56
2025-04-09	124.31	-32.48	-69.90
2025-04-08	121.91	-32.48	-69.57
2025-04-07	118.85	-32.48	-69.15
2025-04-03	152.70	-32.48	-73.28
2025-04-02	156.85	-32.48	-73.71
2025-04-01	156.63	-32.48	-73.69
2025-03-31	156.20	-32.48	-73.65
2025-03-28	159.04	-32.48	-73.93
2025-03-27	160.78	-31.64	-73.79
2025-03-26	159.69	-31.64	-73.68
2025-03-25	158.38	-31.64	-73.54
2025-03-24	164.28	-31.64	-74.13
2025-03-21	162.09	-29.95	-73.27
2025-03-20	167.99	-29.95	-73.86
2025-03-19	173.89	-29.95	-74.42
2025-03-18	173.45	-29.95	-74.38
2025-03-17	167.12	-29.95	-73.78
2025-03-14	164.93	-29.11	-73.24
2025-03-13	159.47	-27.42	-72.03
2025-03-12	161.88	-27.42	-72.28
2025-03-11	162.53	-27.42	-72.35
2025-03-10	162.97	-26.57	-72.08
2025-03-07	167.77	-26.57	-72.58
2025-03-06	168.87	-25.73	-72.38
2025-03-05	159.91	-25.73	-71.42
2025-03-04	152.70	-25.73	-70.61
2025-03-03	153.58	-25.73	-70.71
2025-02-28	152.92	-25.73	-70.64
2025-02-27	161.44	-25.73	-71.59
2025-02-26	161.66	-25.73	-71.62
2025-02-25	153.79	-24.89	-70.40
2025-02-24	157.07	-24.04	-70.45
2025-02-21	158.60	-22.35	-69.97
2025-02-20	148.55	-22.35	-68.76
2025-02-19	152.70	-22.35	-69.27
2025-02-18	153.14	-22.35	-69.33
2025-02-17	149.21	-22.35	-68.84
2025-02-14	149.21	-20.67	-68.17
2025-02-13	140.25	-19.82	-66.63
2025-02-12	140.91	-19.82	-66.72
2025-02-11	135.01	-19.82	-65.88
2025-02-10	137.20	-24.04	-67.98
2025-02-07	133.05	-24.04	-67.41
2025-02-06	130.42	-24.04	-67.04
2025-02-05	127.15	-24.04	-66.56
2025-02-04	129.33	-24.04	-66.88
2025-02-03	123.22	-24.04	-65.97
2025-01-28	123.22	-24.04	-65.97
2025-01-27	122.78	-24.04	-65.90
2025-01-24	121.25	-24.04	-65.67
2025-01-23	117.32	-24.04	-65.05
2025-01-22	118.08	-26.57	-66.33
2025-01-21	121.91	-26.57	-66.91
2025-01-20	119.72	-28.26	-67.35
2025-01-17	116.12	-18.98	-62.51
2025-01-16	115.68	-18.13	-62.04
2025-01-15	112.73	-18.13	-61.52
2025-01-14	112.30	-18.13	-61.44
2025-01-13	108.47	-17.29	-60.33
2025-01-10	110.44	-15.60	-59.89
2025-01-09	112.19	-15.60	-60.22
2025-01-08	112.62	-14.76	-59.91
2025-01-07	114.37	-13.91	-59.84
2025-01-06	117.10	-13.91	-60.35
2025-01-03	117.76	-12.23	-59.69
2025-01-02	116.01	-10.54	-58.58
2024-12-31	121.25	-2.94	-56.13
2024-12-30	120.38	110.99	-4.26
2024-12-27	120.81	4.65	-52.61
2024-12-24	121.69	13.09	-48.99
2024-12-23	118.63	20.69	-44.80
2024-12-20	117.21	20.69	-44.44
2024-12-19	117.54	20.69	-44.52
2024-12-18	118.85	20.69	-44.85
2024-12-17	117.32	20.69	-44.46
2024-12-16	117.65	20.69	-44.55
2024-12-13	119.29	20.69	-44.96
2024-12-12	124.31	20.69	-46.20
2024-12-11	121.91	20.69	-45.61
2024-12-10	123.65	21.53	-45.66
2024-12-09	124.53	22.38	-45.50
2024-12-06	118.85	9.72	-49.87
2024-12-05	115.35	9.72	-49.05
2024-12-04	117.10	1.28	-53.35
2024-12-03	117.10	-7.16	-57.24
2024-12-02	115.57	-7.16	-56.93
2024-11-29	114.04	-7.16	-56.63
2024-11-28	112.95	1.28	-52.44
2024-11-27	115.79	-7.16	-56.98
2024-11-26	110.44	-2.94	-53.88
2024-11-25	110.66	-7.16	-55.93
2024-11-22	111.20	-7.16	-56.04
2024-11-21	115.35	-7.16	-56.89
2024-11-20	116.45	-7.16	-57.11
2024-11-19	116.12	1.28	-53.14
2024-11-18	115.24	1.28	-52.95
2024-11-15	113.50	1.28	-52.56
2024-11-14	113.50	-2.94	-54.54
2024-11-13	117.76	-7.16	-57.37
2024-11-12	118.08	-2.94	-55.50
2024-11-11	124.53	1.28	-54.89
2024-11-08	127.37	-7.16	-59.17
2024-11-07	130.21	-7.16	-59.67
2024-11-06	125.40	-15.60	-62.56
2024-11-05	130.64	-7.16	-59.75
2024-11-04	125.84	-7.16	-58.89
2024-11-01	125.18	5.50	-53.15
2024-10-31	123.44	13.94	-49.01
2024-10-30	123.44	13.94	-49.01
2024-10-29	127.15	9.72	-51.70
2024-10-28	126.09	13.94	-49.60
2024-10-25	126.30	13.94	-49.65
2024-10-24	125.03	13.94	-49.37
2024-10-23	127.78	18.16	-48.13
2024-10-22	125.03	22.38	-45.62
2024-10-21	124.82	13.94	-49.32
2024-10-18	128.00	22.38	-46.33
2024-10-17	120.15	22.38	-44.41
2024-10-16	122.48	26.60	-43.10
2024-10-15	123.33	22.38	-45.20
2024-10-14	131.18	13.94	-50.71
2024-10-10	132.87	13.94	-51.07
2024-10-09	126.09	9.72	-51.47
2024-10-08	129.48	18.16	-48.51
2024-10-07	152.39	39.26	-44.82
2024-10-04	148.78	22.38	-50.81
2024-10-03	141.99	5.50	-56.41
2024-10-02	145.39	5.50	-57.01
2024-09-30	131.39	-2.94	-58.05
2024-09-27	126.30	1.28	-55.25
2024-09-26	119.09	-2.94	-55.70
2024-09-25	110.39	-7.16	-55.87
2024-09-24	109.33	-7.16	-55.65
2024-09-23	100.96	-7.16	-53.80
2024-09-20	100.85	-7.16	-53.78
2024-09-19	98.52	-7.16	-53.23
2024-09-17	94.59	-2.94	-50.12
2024-09-16	92.26	-2.94	-49.52
2024-09-13	91.62	-2.94	-49.35
2024-09-12	90.24	-2.94	-48.98
2024-09-11	88.44	-7.16	-50.73
2024-09-10	89.93	-7.16	-51.12
2024-09-09	89.18	-7.16	-50.93
2024-09-05	91.84	-11.38	-53.81
2024-09-04	91.73	-2.94	-49.38
2024-09-03	93.85	-2.94	-49.93
2024-09-02	94.06	-2.94	-49.99
2024-08-30	97.35	-2.94	-50.82
2024-08-29	94.80	-2.94	-50.18
2024-08-28	94.06	-7.16	-52.16
2024-08-27	95.87	-7.16	-52.60
2024-08-26	94.80	-7.16	-52.34
2024-08-23	93.11	-7.16	-51.92
2024-08-22	93.21	-7.16	-51.95
2024-08-21	90.46	-7.16	-51.26
2024-08-20	91.73	-7.16	-51.58
2024-08-19	92.47	-7.16	-51.77
2024-08-16	90.99	-7.16	-51.39
2024-08-15	87.59	-2.94	-48.26
2024-08-14	87.28	-2.94	-48.17
2024-08-13	88.02	-2.94	-48.38
2024-08-12	87.28	-2.94	-48.17
2024-08-09	87.28	-2.94	-48.17
2024-08-08	84.94	-2.94	-47.52
2024-08-07	84.84	-2.94	-47.49
2024-08-06	82.40	-2.94	-46.79
2024-08-05	82.93	-2.94	-46.94
2024-08-02	85.68	-2.94	-47.73
2024-08-01	89.29	-2.94	-48.73
2024-07-31	90.46	-2.94	-49.04
2024-07-30	86.11	-2.94	-47.85
2024-07-29	89.18	-2.94	-48.70
2024-07-26	86.11	-2.94	-47.85
2024-07-25	86.32	-2.94	-47.91
2024-07-24	89.61	1.28	-46.59
2024-07-23	91.09	1.28	-47.00
2024-07-22	93.21	1.28	-47.58
2024-07-19	90.67	1.28	-46.88
2024-07-18	94.38	1.28	-47.90
2024-07-17	93.85	1.28	-47.75
2024-07-16	93.85	-2.94	-49.93
2024-07-15	97.03	-2.94	-50.74
2024-07-12	100.00	-2.94	-51.47
2024-07-11	95.12	-2.94	-50.26
2024-07-10	91.09	-7.16	-51.42
2024-07-09	91.41	-2.94	-49.29
2024-07-08	91.73	-2.94	-49.38
2024-07-05	93.64	-2.94	-49.88
2024-07-04	96.29	-2.94	-50.55
2024-07-03	95.12	-2.94	-50.26
2024-07-02	92.90	-2.94	-49.68
2024-06-28	92.15	-2.94	-49.49
2024-06-27	92.26	-2.94	-49.52
2024-06-26	95.87	-2.94	-50.45
2024-06-25	95.44	-2.94	-50.34
2024-06-24	95.12	-2.94	-50.26
2024-06-21	95.12	1.28	-48.10
2024-06-20	98.41	1.28	-48.96
2024-06-19	99.47	1.28	-49.23
2024-06-18	93.96	1.28	-47.78
2024-06-17	94.06	1.28	-47.81
2024-06-14	93.74	-2.94	-49.90
2024-06-13	95.76	-2.94	-50.42
2024-06-12	93.96	-2.94	-49.96
2024-06-11	96.18	-2.94	-50.53
2024-06-07	97.88	1.28	-48.82
2024-06-06	98.94	1.28	-49.09
2024-06-05	97.88	-2.94	-50.95
2024-06-04	97.88	-2.94	-50.95
2024-06-03	97.46	-2.94	-50.85
2024-05-31	94.06	1.28	-47.81
2024-05-30	95.76	1.28	-48.26
2024-05-29	98.41	1.28	-48.96
2024-05-28	101.70	5.50	-47.70
2024-05-27	101.49	9.72	-45.55
2024-05-24	99.26	22.38	-38.58
2024-05-23	101.70	13.94	-43.51
2024-05-22	105.09	13.94	-44.45
2024-05-21	105.20	-7.16	-54.76
2024-05-20	110.08	-2.94	-53.80
2024-05-17	109.12	-2.94	-53.59
2024-05-16	107.11	-15.60	-59.25
2024-05-14	103.92	-2.94	-52.41
2024-05-13	104.35	5.50	-48.37
2024-05-10	102.76	9.72	-45.89
2024-05-09	97.99	9.72	-44.58
2024-05-08	95.23	9.72	-43.80
2024-05-07	96.82	9.72	-44.25
2024-05-06	98.09	9.72	-44.61
2024-05-03	96.82	9.72	-44.25
2024-05-02	94.17	9.72	-43.49
2024-04-30	89.18	1.28	-46.47
2024-04-29	88.97	1.28	-46.41
2024-04-26	88.23	1.28	-46.19
2024-04-25	84.13	1.28	-45.00
2024-04-24	83.29	-2.94	-47.05
2024-04-23	79.40	5.50	-41.19
2024-04-22	75.72	5.50	-39.96
2024-04-19	73.19	5.50	-39.09
2024-04-18	74.87	5.50	-39.67
2024-04-17	73.30	30.82	-24.51
2024-04-16	73.40	5.50	-39.16
2024-04-15	76.87	5.50	-40.35
2024-04-12	78.45	5.50	-40.88
2024-04-11	82.34	1.28	-44.46
2024-04-10	82.87	1.28	-44.62
2024-04-09	79.61	1.28	-43.61
2024-04-08	78.45	1.28	-43.25
2024-04-05	78.13	5.50	-40.78
2024-04-03	78.13	5.50	-40.78
2024-04-02	80.34	5.50	-41.50
2024-03-28	76.14	5.50	-40.10
2024-03-27	74.77	5.50	-39.64
2024-03-26	77.08	5.50	-40.43
2024-03-25	75.40	5.50	-39.85
2024-03-22	75.72	5.50	-39.96
2024-03-21	79.82	1.28	-43.68
2024-03-20	76.35	22.38	-30.60
2024-03-19	76.14	26.60	-28.13
2024-03-18	78.35	13.94	-36.11
2024-03-15	78.24	13.94	-36.08
2024-03-14	80.55	18.16	-34.56
2024-03-13	82.13	18.16	-35.13
2024-03-12	82.13	18.16	-35.13
2024-03-11	76.56	26.60	-28.30
2024-03-08	74.14	26.60	-27.30
2024-03-07	72.67	22.38	-29.13
2024-03-06	74.56	13.94	-34.73
2024-03-05	71.40	13.94	-33.53
2024-03-04	76.03	13.94	-35.27
2024-03-01	75.82	13.94	-35.20
2024-02-29	74.87	13.94	-34.85
2024-02-28	75.40	13.94	-35.04
2024-02-27	78.35	13.94	-36.11
2024-02-26	76.35	13.94	-35.39
2024-02-23	77.50	13.94	-35.81
2024-02-22	77.92	13.94	-35.96
2024-02-21	75.09	13.94	-34.92
2024-02-20	72.25	13.94	-33.85
2024-02-19	71.30	13.94	-33.49
2024-02-16	73.51	13.94	-34.33
2024-02-15	69.09	13.94	-32.62
2024-02-14	68.46	13.94	-32.37
2024-02-09	66.78	13.94	-31.68
2024-02-08	68.25	13.94	-32.28
2024-02-07	70.35	13.94	-33.12
2024-02-06	71.19	13.94	-33.45
2024-02-05	64.36	13.94	-30.68
2024-02-02	64.67	13.94	-30.81
2024-02-01	65.52	13.94	-31.16
2024-01-31	64.25	13.94	-30.63
2024-01-30	66.46	13.94	-31.55
2024-01-29	70.67	13.94	-33.24
2024-01-26	69.30	13.94	-32.70
2024-01-25	71.93	13.94	-33.73
2024-01-24	68.88	13.94	-32.53
2024-01-23	62.78	13.94	-30.01
2024-01-22	58.89	13.94	-28.29
2024-01-19	62.36	13.94	-29.82
2024-01-18	63.31	22.38	-25.06
2024-01-17	61.94	22.38	-24.43
2024-01-16	68.25	22.38	-27.26
2024-01-15	72.25	22.38	-28.95
2024-01-12	72.35	22.38	-29.00
2024-01-11	73.09	22.38	-29.30
2024-01-10	70.88	22.38	-28.38
2024-01-09	71.83	22.38	-28.78
2024-01-08	72.04	18.16	-31.32
2024-01-05	75.40	18.16	-32.64
2024-01-04	76.77	18.16	-33.16
2024-01-03	76.56	26.60	-28.30
2024-01-02	78.13	26.60	-28.93
2023-12-29	80.76	26.60	-29.97
2023-12-28	81.18	26.60	-30.13
2023-12-27	76.24	22.38	-30.56
2023-12-22	73.19	22.38	-29.34
2023-12-21	76.45	22.38	-30.65
2023-12-20	76.24	22.38	-30.56
2023-12-19	74.87	22.38	-30.02
2023-12-18	76.24	22.38	-30.56
2023-12-15	78.13	22.38	-31.30
2023-12-14	73.93	22.38	-29.64
2023-12-13	72.04	26.60	-26.41
2023-12-12	73.61	30.82	-24.65
2023-12-11	71.83	30.82	-23.87
2023-12-08	73.09	22.38	-29.30
2023-12-07	73.19	26.60	-26.90
2023-12-06	74.45	30.82	-25.01
2023-12-05	73.09	30.82	-24.42
2023-12-04	76.56	30.82	-25.91
2023-12-01	78.45	30.82	-26.69
2023-11-30	80.76	30.82	-27.63
2023-11-29	80.13	30.82	-27.38
2023-11-28	84.02	30.82	-28.91
2023-11-27	85.81	30.82	-29.60
2023-11-24	86.02	30.82	-29.68
2023-11-23	89.91	39.26	-26.67
2023-11-22	87.81	39.26	-25.85
2023-11-21	87.60	18.16	-37.02
2023-11-20	88.23	18.16	-37.23
2023-11-17	84.76	18.16	-36.05
2023-11-16	88.76	18.16	-37.40
2023-11-15	91.38	30.82	-31.65
2023-11-14	84.34	9.72	-40.48
2023-11-13	84.65	9.72	-40.58
2023-11-10	82.03	22.38	-32.77
2023-11-09	85.39	22.38	-33.99
2023-11-08	85.60	22.38	-34.06
2023-11-07	86.76	22.38	-34.47
2023-11-06	90.02	22.38	-35.60
2023-11-03	86.76	22.38	-34.47
2023-11-02	82.24	22.38	-32.85
2023-11-01	80.76	22.38	-32.30
2023-10-31	81.08	22.38	-32.42
2023-10-30	84.34	22.38	-33.61
2023-10-27	84.34	22.38	-33.61
2023-10-26	80.36	22.38	-32.15
2023-10-25	80.87	26.60	-30.01
2023-10-24	79.45	30.82	-27.10
2023-10-20	81.38	26.60	-30.20
2023-10-19	82.61	26.60	-30.67
2023-10-18	87.40	26.60	-32.44
2023-10-17	87.60	26.60	-32.52
2023-10-16	86.28	26.60	-32.04
2023-10-13	88.01	26.60	-32.66
2023-10-12	92.29	26.60	-34.16
2023-10-11	89.13	22.38	-35.30
2023-10-10	86.79	35.04	-27.71
2023-10-09	85.26	35.04	-27.11
2023-10-06	84.95	35.04	-26.99
2023-10-05	81.89	35.04	-25.76
2023-10-04	81.59	35.04	-25.63
2023-10-03	82.91	35.04	-26.17
2023-09-29	88.01	35.04	-28.18
2023-09-28	83.52	35.04	-26.42
2023-09-27	86.07	35.04	-27.43
2023-09-26	84.44	35.04	-26.79
2023-09-25	86.99	47.70	-21.01
2023-09-22	90.66	47.70	-22.53
2023-09-21	86.38	47.70	-20.75
2023-09-20	88.72	47.70	-21.74
2023-09-19	89.95	47.70	-22.24
2023-09-18	89.03	47.70	-21.87
2023-09-15	91.68	64.58	-14.14
2023-09-14	90.66	68.80	-11.47
2023-09-13	90.15	68.80	-11.23
2023-09-12	90.25	68.80	-11.28
2023-09-11	90.86	68.80	-11.56
2023-09-07	91.58	68.80	-11.89
2023-09-06	93.92	68.80	-12.96
2023-09-05	93.92	68.80	-12.96
2023-09-04	98.00	68.80	-14.75
2023-08-31	93.01	68.80	-12.54
2023-08-30	93.72	68.80	-12.87
2023-08-29	94.03	68.80	-13.00
2023-08-28	90.15	68.80	-11.23
2023-08-25	88.72	68.80	-10.56
2023-08-24	91.27	68.80	-11.75
2023-08-23	87.70	68.80	-10.07
2023-08-22	86.79	68.80	-9.63
2023-08-21	85.05	68.80	-8.79
2023-08-18	88.42	68.80	-10.41
2023-08-17	92.50	68.80	-12.31
2023-08-16	92.19	68.80	-12.17
2023-08-15	94.84	68.80	-13.37
2023-08-14	96.78	60.36	-18.51
2023-08-11	100.04	56.14	-21.95
2023-08-10	101.67	56.14	-22.58
2023-08-09	101.47	56.14	-22.50
2023-08-08	100.75	56.14	-22.23
2023-08-07	104.32	35.04	-33.91
2023-08-04	104.32	35.04	-33.91
2023-08-03	102.90	35.04	-33.45
2023-08-02	103.81	51.92	-25.46
2023-08-01	109.42	51.92	-27.46
2023-07-31	109.42	51.92	-27.46
2023-07-28	108.20	51.92	-27.03
2023-07-27	105.14	51.92	-25.94
2023-07-26	102.49	51.92	-24.98
2023-07-25	103.10	56.14	-23.12
2023-07-24	95.35	39.26	-28.71
2023-07-21	99.73	77.24	-11.26
2023-07-20	97.80	77.24	-10.40
2023-07-19	98.21	77.24	-10.58
2023-07-18	98.92	77.24	-10.90
2023-07-14	102.90	77.24	-12.65
2023-07-13	102.39	77.24	-12.43
2023-07-12	97.39	77.24	-10.21
2023-07-11	95.15	56.14	-19.99
2023-07-10	93.52	68.80	-12.77
2023-07-07	92.29	81.46	-5.64
2023-07-06	93.92	85.68	-4.25
2023-07-05	98.51	85.68	-6.47
2023-07-04	101.47	85.68	-7.84
2023-07-03	100.24	89.90	-5.17
2023-06-30	96.27	89.90	-3.25
2023-06-29	96.47	73.02	-11.94
2023-06-28	99.12	102.55	1.72
2023-06-27	98.61	102.55	1.98
2023-06-26	95.25	102.55	3.74
2023-06-23	95.96	102.55	3.36
2023-06-21	99.33	102.55	1.62
2023-06-20	103.10	102.55	-0.27
2023-06-19	105.95	102.55	-1.65
2023-06-16	107.38	102.55	-2.33
2023-06-15	105.34	115.21	4.81
2023-06-14	100.86	123.65	11.35
2023-06-13	102.18	123.65	10.62
2023-06-12	100.86	123.65	11.35
2023-06-09	100.45	123.65	11.58
2023-06-08	99.33	123.65	12.20
2023-06-07	98.72	123.65	12.55
2023-06-06	96.88	123.65	13.60
2023-06-05	97.29	123.65	13.36
2023-06-02	95.66	123.65	14.31
2023-06-01	87.91	123.65	19.02
2023-05-31	88.42	123.65	18.70
2023-05-30	91.88	123.65	16.56
2023-05-29	91.48	123.65	16.81
2023-05-25	93.41	123.65	15.64
2023-05-24	96.88	123.65	13.60
2023-05-23	99.84	123.65	11.92
2023-05-22	102.28	123.65	10.56
2023-05-19	99.84	123.65	11.92
2023-05-18	102.69	115.21	6.18
2023-05-17	100.75	110.99	5.10
2023-05-16	105.14	110.99	2.85
2023-05-15	105.14	110.99	2.85
2023-05-12	101.37	110.99	4.78
2023-05-11	102.49	110.99	4.20
2023-05-10	102.59	110.99	4.15
2023-05-09	103.51	110.99	3.68
2023-05-08	107.99	110.99	1.44
2023-05-05	105.55	110.99	2.65
2023-05-04	104.53	110.99	3.16
2023-05-03	101.67	110.99	4.62
2023-05-02	103.81	110.99	3.52
2023-04-28	103.91	110.99	3.47
2023-04-27	103.30	110.99	3.78
2023-04-26	102.19	110.99	4.36
2023-04-25	101.07	110.99	4.94
2023-04-24	104.52	110.99	3.17
2023-04-21	105.33	110.99	2.76
2023-04-20	108.98	110.99	0.96
2023-04-19	108.58	110.99	1.16
2023-04-18	111.42	110.99	-0.20
2023-04-17	113.25	110.99	-1.06
2023-04-14	110.00	110.99	0.47
2023-04-13	108.58	110.99	1.16
2023-04-12	108.17	110.99	1.36
2023-04-11	110.20	110.99	0.38
2023-04-06	108.38	110.99	1.26
2023-04-04	107.77	110.99	1.55
2023-04-03	108.98	110.99	0.96
2023-03-31	108.78	110.99	1.06
2023-03-30	108.17	110.99	1.36
2023-03-29	106.75	110.99	2.05
2023-03-28	102.90	110.99	3.99
2023-03-27	100.56	115.21	7.30
2023-03-24	103.91	119.43	7.61
2023-03-23	105.54	98.34	-3.50
2023-03-22	100.87	106.77	2.94
2023-03-21	97.42	110.99	6.88
2023-03-20	94.88	119.43	12.60
2023-03-17	100.26	119.43	9.57
2023-03-16	97.11	119.43	11.32
2023-03-15	100.67	132.09	15.66
2023-03-14	97.42	136.31	19.70
2023-03-13	102.09	119.43	8.58
2023-03-10	97.72	119.43	10.98
2023-03-09	104.52	119.43	7.29
2023-03-08	105.33	119.43	6.87
2023-03-07	110.20	119.43	4.39
2023-03-06	111.01	110.99	-0.01
2023-03-03	110.81	110.99	0.09
2023-03-02	108.98	106.77	-1.06
2023-03-01	110.61	106.77	-1.82
2023-02-28	102.80	123.65	10.29
2023-02-27	103.71	132.09	13.93
2023-02-24	105.33	127.87	10.98
2023-02-23	107.77	132.09	11.71
2023-02-22	108.38	127.87	9.36
2023-02-21	109.80	127.87	8.62
2023-02-20	113.04	140.53	12.90
2023-02-17	111.82	123.65	5.58
2023-02-16	114.46	123.65	4.29
2023-02-15	112.43	123.65	5.28
2023-02-14	115.48	123.65	3.80
2023-02-13	116.49	123.65	3.31
2023-02-10	116.09	123.65	3.50
2023-02-09	120.75	123.65	1.31
2023-02-08	117.30	123.65	2.92
2023-02-07	117.30	89.90	-12.61
2023-02-06	116.69	89.90	-12.37
2023-02-03	120.96	89.90	-14.06
2023-02-02	124.00	106.77	-7.69
2023-02-01	125.01	106.77	-8.11
2023-01-31	123.19	102.55	-9.24
2023-01-30	125.42	102.55	-10.14
2023-01-27	131.10	127.87	-1.40
2023-01-26	130.49	127.87	-1.14
2023-01-20	125.01	132.09	3.15
2023-01-19	120.96	148.97	12.68
2023-01-18	121.36	148.97	12.47
2023-01-17	120.14	148.97	13.10
2023-01-16	121.56	148.97	12.37
2023-01-13	121.77	148.97	12.27
2023-01-12	119.53	148.97	13.41
2023-01-11	118.93	148.97	13.72
2023-01-10	117.71	148.97	14.36
2023-01-09	118.11	153.19	16.08
2023-01-06	114.26	153.19	18.17
2023-01-05	114.87	153.19	17.84
2023-01-04	112.23	153.19	19.30
2023-01-03	105.54	153.19	23.19
2022-12-30	102.09	153.19	25.29
2022-12-29	101.38	127.87	13.16
2022-12-28	103.30	127.87	12.09
2022-12-23	99.85	127.87	14.02
2022-12-22	100.77	127.87	13.50
2022-12-21	95.69	136.31	20.76
2022-12-20	94.88	136.31	21.26
2022-12-19	97.93	119.43	10.87
2022-12-16	99.04	119.43	10.25
2022-12-15	97.93	119.43	10.87
2022-12-14	100.87	119.43	9.24
2022-12-13	100.16	119.43	9.63
2022-12-12	98.64	102.55	1.97
2022-12-09	102.90	102.55	-0.17
2022-12-08	98.43	77.24	-10.68
2022-12-07	92.55	60.36	-16.72
2022-12-06	98.64	60.36	-19.27
2022-12-05	98.54	60.36	-19.23
2022-12-02	90.42	56.14	-18.00
2022-12-01	91.94	56.14	-18.65
2022-11-30	89.71	68.80	-11.02
2022-11-29	85.85	73.02	-6.91
2022-11-28	76.72	77.24	0.29
2022-11-25	79.36	77.24	-1.19
2022-11-24	80.38	77.24	-1.74
2022-11-23	78.75	81.46	1.51
2022-11-22	77.74	81.46	2.09
2022-11-21	80.27	81.46	0.66
2022-11-18	83.42	81.46	-1.07
2022-11-17	84.13	85.68	0.84
2022-11-16	86.26	85.68	-0.31
2022-11-15	87.17	102.55	8.22
2022-11-14	79.56	56.14	-13.05
2022-11-11	76.72	73.02	-2.10
2022-11-10	64.35	85.68	12.98
2022-11-09	66.98	85.68	11.19
2022-11-08	69.11	85.68	9.79
2022-11-07	69.22	85.68	9.73
2022-11-04	64.65	81.46	10.21
2022-11-03	56.43	81.46	15.99
2022-11-02	61.40	81.46	12.42
2022-11-01	57.75	81.46	15.03
2022-10-31	50.35	81.46	20.69
2022-10-28	51.56	81.46	19.72
2022-10-27	57.35	81.46	15.32
2022-10-26	56.37	51.92	-2.85
2022-10-25	54.90	51.92	-1.93
2022-10-24	54.90	51.92	-1.93
2022-10-21	65.18	68.80	2.19
2022-10-20	65.67	68.80	1.89
2022-10-19	68.12	68.80	0.40
2022-10-18	71.94	64.58	-4.28
2022-10-17	68.80	64.58	-2.50
2022-10-14	68.70	68.80	0.05
2022-10-13	67.04	68.80	1.05
2022-10-12	69.88	68.80	-0.64
2022-10-11	71.25	64.58	-3.90
2022-10-10	74.78	64.58	-5.84
2022-10-07	79.96	68.80	-6.21
2022-10-06	82.71	64.58	-9.92
2022-10-05	83.39	98.34	8.15
2022-10-03	73.40	98.34	14.38
2022-09-30	75.17	98.34	13.23
2022-09-29	74.29	89.90	8.96
2022-09-28	75.27	153.19	44.46
2022-09-27	81.34	153.19	39.63
2022-09-26	81.14	153.19	39.78
2022-09-23	81.92	153.19	39.18
2022-09-22	84.18	153.19	37.47
2022-09-21	87.11	153.19	35.32
2022-09-20	90.34	136.31	24.15
2022-09-19	87.90	136.31	25.77
2022-09-16	89.95	140.53	26.63
2022-09-15	91.52	144.75	27.80
2022-09-14	90.93	191.17	52.50
2022-09-13	95.53	195.39	51.07
2022-09-09	95.83	195.39	50.84
2022-09-08	90.74	195.39	54.87
2022-09-07	92.60	191.17	51.18
2022-09-06	93.97	98.34	2.25
2022-09-05	93.87	98.34	2.30
2022-09-02	96.22	98.34	1.08
2022-09-01	97.79	98.34	0.28
2022-08-31	100.72	98.34	-1.19
2022-08-30	100.72	102.55	0.91
2022-08-29	100.92	106.77	2.91
2022-08-26	102.68	106.77	2.02
2022-08-25	100.72	106.77	3.02
2022-08-24	93.87	106.77	6.66
2022-08-23	96.22	110.99	7.53
2022-08-22	98.57	110.99	6.26
2022-08-19	98.96	110.99	6.05
2022-08-18	98.57	115.21	8.38
2022-08-17	99.94	115.21	7.64
2022-08-16	99.16	115.21	8.06
2022-08-15	101.51	115.21	6.80
2022-08-12	102.88	115.21	6.08
2022-08-11	101.51	115.21	6.80
2022-08-10	97.20	115.21	9.14
2022-08-09	100.72	115.21	7.22
2022-08-08	101.31	115.21	6.91
2022-08-05	102.68	115.21	6.18
2022-08-04	102.48	115.21	6.29
2022-08-03	98.57	115.21	8.38
2022-08-02	97.79	115.21	8.81
2022-08-01	102.48	115.21	6.29
2022-07-29	102.48	115.21	6.29
2022-07-28	106.79	115.21	4.07
2022-07-27	107.58	115.21	3.68
2022-07-26	110.12	115.21	2.42
2022-07-25	106.79	115.21	4.07
2022-07-22	106.60	115.21	4.17
2022-07-21	106.40	115.21	4.27
2022-07-20	109.93	115.21	2.52
2022-07-19	107.77	110.99	1.55
2022-07-18	109.14	123.65	6.94
2022-07-15	104.05	123.65	9.61
2022-07-14	107.97	123.65	7.54
2022-07-13	108.95	127.87	9.06
2022-07-12	109.14	127.87	8.96
2022-07-11	111.88	132.09	9.54
2022-07-08	117.56	127.87	4.74
2022-07-07	117.17	123.65	2.98
2022-07-06	115.61	119.43	1.78
2022-07-05	118.54	170.07	23.58
2022-07-04	118.15	157.41	18.00
2022-06-30	118.15	165.85	21.87
2022-06-29	119.13	186.95	30.95
2022-06-28	122.46	127.87	2.43
2022-06-27	121.09	127.87	3.07
2022-06-24	115.80	127.87	5.59
2022-06-23	111.69	127.87	7.65
2022-06-22	108.95	127.87	9.06
2022-06-21	114.23	123.65	4.40
2022-06-20	110.71	136.31	12.15
2022-06-17	110.12	140.53	14.47
2022-06-16	107.18	132.09	12.02
2022-06-15	111.88	119.43	3.56
2022-06-14	109.14	123.65	6.94
2022-06-13	108.95	182.73	35.31
2022-06-10	116.58	186.95	32.49
2022-06-09	116.98	186.95	32.25
2022-06-08	117.96	191.17	33.59
2022-06-07	113.45	81.46	-14.99
2022-06-06	114.43	64.58	-23.25
2022-06-02	108.95	64.58	-21.24
2022-06-01	110.71	64.58	-21.89
2022-05-31	111.69	64.58	-22.26
2022-05-30	108.75	68.80	-19.14
2022-05-27	104.83	68.80	-17.59
2022-05-26	98.76	68.80	-15.08
2022-05-25	99.55	68.80	-15.41
2022-05-24	98.96	77.24	-10.92
2022-05-23	101.90	77.24	-12.22
2022-05-20	104.25	89.90	-7.03
2022-05-19	98.57	89.90	-4.37
2022-05-18	103.07	89.90	-6.49
2022-05-17	102.88	89.90	-6.40
2022-05-16	96.41	89.90	-3.32
2022-05-13	95.83	94.12	-0.87
2022-05-12	90.64	94.12	1.82
2022-05-11	95.44	106.77	5.80
2022-05-10	93.09	106.77	7.09
2022-05-06	97.20	106.77	4.86
2022-05-05	104.44	106.77	1.14
2022-05-04	105.42	110.99	2.71
2022-05-03	107.77	89.90	-8.60
2022-04-29	107.77	81.46	-12.67
2022-04-28	99.55	81.46	-9.07
2022-04-27	96.41	81.46	-7.62
2022-04-26	96.41	68.80	-14.06
2022-04-25	96.61	68.80	-14.15
2022-04-22	103.24	68.80	-16.95
2022-04-21	103.63	64.58	-19.18
2022-04-20	105.97	64.58	-20.10
2022-04-19	106.95	64.58	-20.47
2022-04-14	111.82	64.58	-22.31
2022-04-13	110.46	85.68	-11.78
2022-04-12	109.87	85.68	-11.53
2022-04-11	108.90	85.68	-11.12
2022-04-08	115.53	85.68	-13.85
2022-04-07	114.75	94.12	-9.61
2022-04-06	117.09	68.80	-22.25
2022-04-04	121.38	68.80	-23.75
2022-04-01	117.09	68.80	-22.25
2022-03-31	117.28	64.58	-24.26
2022-03-30	118.45	68.80	-22.73
2022-03-29	115.72	68.80	-21.75
2022-03-28	113.38	68.80	-20.90
2022-03-25	110.46	68.80	-19.80
2022-03-24	115.92	68.80	-21.82
2022-03-23	117.67	68.80	-22.46
2022-03-22	115.33	68.80	-21.61
2022-03-21	108.70	68.80	-19.12
2022-03-18	111.24	68.80	-20.09
2022-03-17	111.43	68.80	-20.17
2022-03-16	97.39	68.80	-14.49
2022-03-15	81.88	68.80	-7.20
2022-03-14	93.10	68.80	-12.59
2022-03-11	102.85	89.90	-6.39
2022-03-10	105.78	94.12	-5.67
2022-03-09	102.66	94.12	-4.21
2022-03-08	103.63	94.12	-4.67
2022-03-07	106.95	94.12	-6.20
2022-03-04	115.14	94.12	-9.77
2022-03-03	120.80	98.34	-10.17
2022-03-02	119.43	102.55	-7.69
2022-03-01	123.14	102.55	-9.22
2022-02-28	123.14	102.55	-9.22
2022-02-25	123.53	102.55	-9.38
2022-02-24	124.89	102.55	-9.93
2022-02-23	132.11	102.55	-12.73
2022-02-22	130.35	106.77	-10.24
2022-02-21	137.37	110.99	-11.11
2022-02-18	138.74	110.99	-11.62
2022-02-17	143.03	110.99	-13.18
2022-02-16	142.06	110.99	-12.83
2022-02-15	138.54	102.55	-15.09
2022-02-14	140.69	102.55	-15.84
2022-02-11	144.01	102.55	-16.99
2022-02-10	144.20	102.55	-17.05
2022-02-09	143.42	98.34	-18.52
2022-02-08	138.74	89.90	-20.46
2022-02-07	140.69	77.24	-26.36
2022-02-04	140.89	110.99	-12.41
2022-01-31	133.86	110.99	-9.78
2022-01-28	130.94	123.65	-3.15
2022-01-27	133.28	106.77	-11.36
2022-01-26	137.96	106.77	-13.11
2022-01-25	137.96	106.77	-13.11
2022-01-24	141.86	106.77	-14.51
2022-01-21	144.40	106.77	-15.39
2022-01-20	144.59	106.77	-15.46
2022-01-19	136.20	98.34	-16.03
2022-01-18	136.59	98.34	-16.17
2022-01-17	137.37	94.12	-18.22
2022-01-14	138.74	110.99	-11.62
2022-01-13	139.52	106.77	-13.67
2022-01-12	138.94	106.77	-13.46
2022-01-11	132.69	106.77	-11.14
2022-01-10	132.50	140.53	3.46
2022-01-07	130.55	110.99	-8.48
2022-01-06	126.45	110.99	-6.83
2022-01-05	124.70	102.55	-9.85
2022-01-04	128.60	102.55	-11.39
2022-01-03	128.21	102.55	-11.24
2021-12-31	129.38	102.55	-11.69
2021-12-30	127.04	102.55	-10.78
2021-12-29	126.26	102.55	-10.48
2021-12-28	128.40	102.55	-11.32
2021-12-24	128.01	119.43	-3.76
2021-12-23	127.62	119.43	-3.60
2021-12-22	126.26	119.43	-3.02
2021-12-21	125.28	119.43	-2.60
2021-12-20	123.33	119.43	-1.74
2021-12-17	127.62	119.43	-3.60
2021-12-16	130.74	119.43	-4.90
2021-12-15	129.96	119.43	-4.58
2021-12-14	131.72	119.43	-5.30
2021-12-13	135.42	119.43	-6.79
2021-12-10	135.23	119.43	-6.71
2021-12-09	137.76	119.43	-7.71
2021-12-08	135.62	119.43	-6.87
2021-12-07	135.42	119.43	-6.79
2021-12-06	129.18	119.43	-4.25
2021-12-03	133.28	119.43	-5.93
2021-12-02	133.67	119.43	-6.09
2021-12-01	132.50	119.43	-5.62
2021-11-30	130.35	119.43	-4.74
2021-11-29	135.42	123.65	-5.00
2021-11-26	136.59	127.87	-3.69
2021-11-25	143.03	132.09	-4.50
2021-11-24	142.45	136.31	-2.53
2021-11-23	142.06	140.53	-0.63
2021-11-22	144.79	115.21	-12.08
2021-11-19	145.57	115.21	-12.36
2021-11-18	147.71	115.21	-13.12
2021-11-17	151.42	115.21	-14.40
2021-11-16	151.61	110.99	-16.14
2021-11-15	149.27	110.99	-15.36
2021-11-12	148.69	102.55	-18.55
2021-11-11	148.10	102.55	-18.36
2021-11-10	145.37	98.34	-19.17
2021-11-09	143.42	115.21	-11.59
2021-11-08	143.42	115.21	-11.59
2021-11-05	144.59	132.09	-5.11
2021-11-04	147.52	132.09	-6.23
2021-11-03	145.37	132.09	-5.41
2021-11-02	146.74	161.63	6.04
2021-11-01	146.74	157.41	4.33
2021-10-29	148.88	157.41	3.43
2021-10-28	150.05	157.41	2.94
2021-10-27	151.01	144.75	-2.49
2021-10-26	154.83	144.75	-3.95
2021-10-25	155.78	148.97	-2.66
2021-10-22	155.59	148.97	-2.59
2021-10-21	154.26	148.97	-2.08
2021-10-20	156.17	153.19	-1.16
2021-10-19	152.54	153.19	0.26
2021-10-18	149.29	157.41	3.26
2021-10-15	148.14	161.63	5.44
2021-10-12	144.51	161.63	7.00
2021-10-11	147.76	153.19	2.19
2021-10-08	143.37	136.31	-2.90
2021-10-07	142.22	140.53	-0.70
2021-10-06	135.15	140.53	2.29
2021-10-05	136.49	144.75	3.49
2021-10-04	136.11	144.75	3.66
2021-09-30	140.88	144.75	1.61
2021-09-29	141.84	148.97	2.95
2021-09-28	139.93	148.97	3.77
2021-09-27	137.06	148.97	5.02
2021-09-24	137.45	148.97	4.86
2021-09-23	140.50	148.97	3.52
2021-09-21	137.45	148.97	4.86
2021-09-20	136.49	148.97	5.28
2021-09-17	144.32	148.97	1.90
2021-09-16	142.22	148.97	2.79
2021-09-15	146.23	161.63	6.25
2021-09-14	149.86	153.19	1.33
2021-09-13	152.73	153.19	0.18
2021-09-10	156.36	157.41	0.41
2021-09-09	151.58	153.19	0.64
2021-09-08	156.93	153.19	-1.45
2021-09-07	157.69	153.19	-1.75
2021-09-06	155.59	157.41	0.71
2021-09-03	153.49	161.63	3.21
2021-09-02	155.02	161.63	2.59
2021-09-01	154.06	157.41	1.32
2021-08-31	152.35	161.63	3.68
2021-08-30	149.29	153.19	1.57
2021-08-27	147.95	140.53	-2.99
2021-08-26	148.14	212.27	25.84
2021-08-25	150.82	208.05	22.82
2021-08-24	150.63	237.59	34.70
2021-08-23	145.28	237.59	37.64
2021-08-20	142.41	237.59	39.26
2021-08-19	146.81	254.47	43.62
2021-08-18	151.96	229.15	30.63
2021-08-17	150.82	224.93	29.55
2021-08-16	155.21	224.93	27.32
2021-08-13	156.93	224.93	26.47
2021-08-12	157.69	229.15	27.73
2021-08-11	159.22	241.81	31.86
2021-08-10	158.65	229.15	27.26
2021-08-09	155.59	233.37	30.43
2021-08-06	155.02	216.49	24.11
2021-08-05	155.21	208.05	20.71
2021-08-04	157.31	216.49	23.00
2021-08-03	154.83	220.71	25.85
2021-08-02	155.21	241.81	33.93
2021-07-30	153.30	241.81	34.94
2021-07-29	156.36	241.81	33.33
2021-07-28	148.72	246.03	39.13
2021-07-27	145.09	220.71	30.86
2021-07-26	155.02	229.15	29.07
2021-07-23	166.10	208.05	15.77
2021-07-22	169.73	208.05	14.21
2021-07-21	165.14	182.73	6.63
2021-07-20	165.14	203.83	14.59
2021-07-19	167.44	203.83	13.61
2021-07-16	173.17	220.71	17.41
2021-07-15	172.21	208.05	13.17
2021-07-14	170.30	203.83	12.40
2021-07-13	172.02	203.83	11.69
2021-07-12	168.39	199.61	11.63
2021-07-09	166.86	216.49	18.60
2021-07-08	164.95	208.05	16.27
2021-07-07	172.59	191.17	6.82
2021-07-06	172.78	208.05	12.93
2021-07-05	173.55	191.17	6.44
2021-07-02	174.50	203.83	10.68
2021-06-30	179.28	220.71	14.84
2021-06-29	181.00	191.17	3.62
2021-06-28	183.10	191.17	2.85
2021-06-25	182.91	170.07	-4.54
2021-06-24	179.66	170.07	-3.43
2021-06-23	179.09	170.07	-3.23
2021-06-22	173.74	182.73	3.29
2021-06-21	175.65	208.05	11.75
2021-06-18	178.52	195.39	6.06
2021-06-17	175.84	174.29	-0.56
2021-06-16	175.08	178.51	1.25
2021-06-15	176.99	182.73	2.07
2021-06-11	178.90	182.73	1.38
2021-06-10	177.75	195.39	6.35
2021-06-09	177.94	203.83	9.31
2021-06-08	178.13	208.05	10.76
2021-06-07	178.32	212.27	12.20
2021-06-04	179.28	212.27	11.81
2021-06-03	179.47	212.27	11.74
2021-06-02	182.53	182.73	0.07
2021-06-01	184.44	182.73	-0.60
2021-05-31	180.81	174.29	-2.32
2021-05-28	181.00	178.51	-0.88
2021-05-27	180.62	191.17	3.76
2021-05-26	180.62	199.61	6.77
2021-05-25	178.71	199.61	7.50
2021-05-24	173.74	208.05	12.53
2021-05-21	173.55	208.05	12.61
2021-05-20	173.36	178.51	1.89
2021-05-18	174.89	191.17	5.92
2021-05-17	171.07	195.39	8.97
2021-05-14	169.35	182.73	4.97
2021-05-13	167.25	203.83	13.69
2021-05-12	171.26	208.05	13.56
2021-05-11	168.58	191.17	8.41
2021-05-10	174.50	241.81	24.52
2021-05-07	175.27	241.81	24.17
2021-05-06	174.89	233.37	21.28
2021-05-05	173.55	237.59	23.41
2021-05-04	174.89	237.59	22.81
2021-05-03	172.02	237.59	24.11
2021-04-30	175.08	237.59	22.73
2021-04-29	181.38	216.49	12.48
2021-04-28	177.75	224.93	16.99
2021-04-27	176.05	195.39	7.01
2021-04-26	176.62	195.39	6.79
2021-04-23	177.94	195.39	6.28
2021-04-22	174.53	182.73	2.99
2021-04-21	173.59	174.29	0.26
2021-04-20	177.94	174.29	-1.31
2021-04-19	178.13	170.07	-2.90
2021-04-16	176.80	182.73	2.14
2021-04-15	174.72	182.73	2.92
2021-04-14	176.43	178.51	0.75
2021-04-13	173.78	178.51	1.73
2021-04-12	171.12	157.41	-5.06
2021-04-09	174.53	195.39	7.60
2021-04-08	177.18	195.39	6.57
2021-04-07	173.59	161.63	-4.37
2021-04-01	176.05	161.63	-5.22
2021-03-31	171.31	161.63	-3.57
2021-03-30	172.83	153.19	-7.20
2021-03-29	170.94	153.19	-6.55
2021-03-26	170.37	153.19	-6.35
2021-03-25	166.58	153.19	-5.02
2021-03-24	166.20	153.19	-4.89
2021-03-23	172.64	191.17	6.80
2021-03-22	175.48	195.39	7.23
2021-03-19	176.24	195.39	6.93
2021-03-18	180.78	174.29	-2.31
2021-03-17	177.37	174.29	-1.11
2021-03-16	176.99	174.29	-0.98
2021-03-15	175.67	165.85	-3.56
2021-03-12	174.53	153.19	-7.77
2021-03-11	180.02	153.19	-9.58
2021-03-10	175.86	144.75	-11.28
2021-03-09	174.15	157.41	-6.11
2021-03-08	172.07	161.63	-3.84
2021-03-05	176.80	161.63	-5.48
2021-03-04	178.51	178.51	0.00
2021-03-03	184.00	182.73	-0.45
2021-03-02	176.80	178.51	0.62
2021-03-01	180.02	182.73	0.97
2021-02-26	176.62	153.19	-8.47
2021-02-25	187.03	191.17	1.44
2021-02-24	182.86	178.51	-1.54
2021-02-23	191.57	208.05	5.65
2021-02-22	188.92	186.95	-0.68
2021-02-19	191.57	220.71	9.99
2021-02-18	191.38	195.39	1.38
2021-02-17	195.74	237.59	14.15
2021-02-16	192.52	195.39	0.98
2021-02-11	187.03	191.17	1.44
2021-02-10	186.46	170.07	-5.72
2021-02-09	180.02	153.19	-9.58
2021-02-08	179.27	127.87	-18.40
2021-02-05	179.08	127.87	-18.35
2021-02-04	176.80	127.87	-17.68
2021-02-03	178.89	127.87	-18.29
2021-02-02	178.51	127.87	-18.18
2021-02-01	175.10	127.87	-17.17
2021-01-29	169.42	102.55	-24.82
2021-01-28	171.69	102.55	-25.45
2021-01-27	178.89	102.55	-27.37
2021-01-26	179.83	119.43	-21.58
2021-01-25	186.65	102.55	-29.34
2021-01-22	180.40	132.09	-17.23
2021-01-21	184.57	106.77	-27.34
2021-01-20	184.76	89.90	-33.31
2021-01-19	182.11	106.77	-26.70
2021-01-18	174.53	110.99	-23.14
2021-01-15	172.45	106.77	-24.11
2021-01-14	171.12	115.21	-20.62
2021-01-13	168.85	115.21	-19.95
2021-01-12	168.85	127.87	-15.24
2021-01-11	166.20	123.65	-15.98
2021-01-08	165.26	140.53	-9.32
2021-01-07	162.23	148.97	-5.05
2021-01-06	163.55	170.07	2.47
2021-01-05	162.60	182.73	7.66
2021-01-04	161.66	182.73	8.05
2020-12-31	159.39	165.85	2.49
2020-12-30	158.82	170.07	4.35
2020-12-29	153.14	174.29	8.36
2020-12-28	150.68	182.73	12.79
2020-12-24	151.81	182.73	12.28
2020-12-23	151.06	182.73	12.62
2020-12-22	148.97	182.73	13.56
2020-12-21	150.49	182.73	12.87
2020-12-18	151.81	186.95	13.95
2020-12-17	154.27	182.73	11.19
2020-12-16	152.57	165.85	5.26
2020-12-15	149.92	123.65	-10.51
2020-12-14	151.62	123.65	-11.12
2020-12-11	152.76	127.87	-9.85
2020-12-10	151.81	132.09	-7.83
2020-12-09	152.57	136.31	-6.44
2020-12-08	150.49	140.53	-3.97
2020-12-07	152.00	123.65	-11.25
2020-12-04	155.41	127.87	-10.78
2020-12-03	154.65	127.87	-10.52
2020-12-02	152.57	127.87	-9.78
2020-12-01	152.95	127.87	-9.91
2020-11-30	151.43	170.07	7.41
2020-11-27	156.36	195.39	15.23
2020-11-26	155.03	186.95	12.52
2020-11-25	153.52	237.59	33.16
2020-11-24	153.14	229.15	30.03
2020-11-23	152.19	229.15	30.52
2020-11-20	151.62	237.59	34.17
2020-11-19	151.06	246.03	37.83
2020-11-18	152.57	254.47	40.35
2020-11-17	151.62	300.89	59.32
2020-11-16	151.24	300.89	59.56
2020-11-13	148.97	300.89	61.02
2020-11-12	149.35	300.89	60.77
2020-11-11	149.92	300.89	60.41
2020-11-10	149.92	300.89	60.41
2020-11-09	147.65	300.89	61.88
2020-11-06	145.00	300.89	63.63
2020-11-05	143.29	300.89	64.78
2020-11-04	136.67	300.89	69.39
2020-11-03	137.80	300.89	68.58
2020-11-02	132.88	317.77	79.39
2020-10-30	129.47	317.77	82.06
2020-10-29	134.02	284.01	64.10
2020-10-28	134.75	284.01	63.58
2020-10-27	135.31	284.01	63.20
2020-10-23	136.97	279.79	60.27
2020-10-22	135.68	275.57	59.36
2020-10-21	135.49	275.57	59.48
2020-10-20	133.65	275.57	60.74
2020-10-19	133.46	275.57	60.87
2020-10-16	132.36	275.57	61.64
2020-10-15	129.59	271.35	61.75
2020-10-14	134.38	241.81	45.83
2020-10-12	134.94	241.81	45.49
2020-10-09	130.33	216.49	37.41
2020-10-08	129.96	216.49	37.63
2020-10-07	131.07	321.99	82.63
2020-10-06	128.48	321.99	84.69
2020-10-05	126.09	321.99	86.65
2020-09-30	123.87	321.99	88.49
2020-09-29	122.03	321.99	90.06
2020-09-28	123.87	233.37	48.91
2020-09-25	121.84	300.89	80.71
2020-09-24	122.40	300.89	80.26
2020-09-23	126.09	300.89	77.32
2020-09-22	125.90	300.89	77.46
2020-09-21	127.93	300.89	75.88
2020-09-18	132.72	305.11	74.07
2020-09-17	131.62	305.11	74.90
2020-09-16	134.94	279.79	61.66
2020-09-15	135.31	279.79	61.40
2020-09-14	134.20	279.79	62.16
2020-09-11	132.91	279.79	63.06
2020-09-10	131.80	271.35	60.20
2020-09-09	132.72	246.03	48.69
2020-09-08	134.02	246.03	47.87
2020-09-07	134.57	237.59	43.92
2020-09-04	135.31	229.15	39.88
2020-09-03	137.15	229.15	38.79
2020-09-02	138.07	229.15	38.26
2020-09-01	138.63	224.93	36.17
2020-08-31	138.26	224.93	36.38
2020-08-28	140.84	224.93	34.92
2020-08-27	139.36	224.93	35.75
2020-08-26	140.84	224.93	34.92
2020-08-25	141.21	220.71	32.96
2020-08-24	141.39	275.57	55.59
2020-08-21	137.70	195.39	24.27
2020-08-20	134.57	182.73	20.53
2020-08-19	138.63	153.19	6.10
2020-08-18	139.92	153.19	5.53
2020-08-17	139.73	119.43	-8.47
2020-08-14	138.07	132.09	-2.51
2020-08-13	138.81	123.65	-6.35
2020-08-12	138.63	123.65	-6.27
2020-08-11	135.68	123.65	-5.10
2020-08-10	131.43	123.65	-3.36
2020-08-07	132.17	123.65	-3.67
2020-08-06	136.04	127.87	-3.46
2020-08-05	137.89	136.31	-0.66
2020-08-04	136.23	136.31	0.04
2020-08-03	131.62	136.31	2.03
2020-07-31	132.91	136.31	1.46
2020-07-30	133.65	136.31	1.14
2020-07-29	135.31	136.31	0.43
2020-07-28	134.75	136.31	0.66
2020-07-27	133.83	136.31	1.06
2020-07-24	133.83	136.31	1.06
2020-07-23	138.81	136.31	-1.05
2020-07-22	136.78	136.31	-0.20
2020-07-21	142.31	136.31	-2.48
2020-07-20	137.15	136.31	-0.35
2020-07-17	137.89	136.31	-0.66
2020-07-16	136.60	136.31	-0.12
2020-07-15	141.39	136.31	-2.10
2020-07-14	141.21	136.31	-2.03
2020-07-13	144.16	140.53	-1.48
2020-07-10	142.87	140.53	-0.96
2020-07-09	147.85	140.53	-2.95
2020-07-08	146.56	132.09	-5.87
2020-07-07	145.63	140.53	-2.08
2020-07-06	148.40	140.53	-3.17
2020-07-03	138.99	140.53	0.64
2020-07-02	136.97	140.53	1.51
2020-06-30	129.59	157.41	12.12
2020-06-29	128.30	157.41	12.75
2020-06-26	130.51	157.41	11.67
2020-06-24	132.72	157.41	10.61
2020-06-23	133.83	157.41	10.09
2020-06-22	130.51	191.17	26.32
2020-06-19	131.07	191.17	26.01
2020-06-18	129.41	186.95	25.09
2020-06-17	129.59	182.73	23.15
2020-06-16	128.67	212.27	36.56
2020-06-15	123.14	144.75	9.69
2020-06-12	127.75	148.97	9.32
2020-06-11	129.22	148.97	8.62
2020-06-10	134.75	148.97	6.06
2020-06-09	134.57	148.97	6.14
2020-06-08	131.80	148.97	7.41
2020-06-05	131.80	140.53	3.77
2020-06-04	127.93	174.29	20.34
2020-06-03	127.56	174.29	20.54
2020-06-02	123.69	174.29	22.62
2020-06-01	121.11	174.29	24.05
2020-05-29	113.92	174.29	28.23
2020-05-28	115.30	191.17	35.24
2020-05-27	116.68	191.17	34.38
2020-05-26	118.06	191.17	33.53
2020-05-25	113.45	191.17	36.41
2020-05-22	113.45	191.17	36.41
2020-05-21	125.44	191.17	29.16
2020-05-20	127.28	191.17	28.11
2020-05-19	126.82	191.17	28.37
2020-05-18	123.14	191.17	30.49
2020-05-15	121.29	191.17	31.58
2020-05-14	121.29	195.39	33.49
2020-05-13	124.52	195.39	31.57
2020-05-12	125.44	195.39	31.03
2020-05-11	128.67	195.39	29.18
2020-05-08	124.98	195.39	31.30
2020-05-07	122.67	195.39	32.66
2020-05-06	124.52	191.17	29.69
2020-05-05	121.29	186.95	29.67
2020-05-04	118.99	186.95	31.04
2020-04-29	128.21	186.95	25.74
2020-04-28	128.21	195.39	29.44
2020-04-27	125.07	195.39	31.24
2020-04-24	120.94	195.39	33.70
2020-04-23	121.86	182.73	27.44
2020-04-22	121.40	161.63	18.17
2020-04-21	120.48	161.63	18.67
2020-04-20	125.99	161.63	15.77
2020-04-17	125.53	161.63	16.01
2020-04-16	122.78	161.63	17.44
2020-04-15	123.23	161.63	17.20
2020-04-14	126.91	191.17	28.32
2020-04-09	125.07	191.17	29.37
2020-04-08	122.32	220.71	44.26
2020-04-07	125.07	220.71	42.49
2020-04-06	120.02	174.29	24.67
2020-04-03	115.43	174.29	27.33
2020-04-02	115.89	174.29	27.06
2020-04-01	114.05	174.29	28.15
2020-03-31	119.10	174.29	25.19
2020-03-30	114.97	195.39	37.41
2020-03-27	118.18	195.39	35.39
2020-03-26	116.80	195.39	36.25
2020-03-25	118.64	195.39	35.10
2020-03-24	111.75	195.39	39.50
2020-03-23	102.11	186.95	41.98
2020-03-20	112.21	241.81	61.07
2020-03-19	102.11	241.81	69.13
2020-03-18	108.08	258.69	72.38
2020-03-17	116.80	258.69	65.44
2020-03-16	115.89	258.69	66.15
2020-03-13	123.69	258.69	60.35
2020-03-12	126.45	271.35	63.99
2020-03-11	135.18	309.33	74.05
2020-03-10	136.10	309.33	73.37
2020-03-09	133.80	309.33	75.08
2020-03-06	143.45	321.99	73.34
2020-03-05	148.50	330.43	73.21
2020-03-04	143.90	330.43	76.47
2020-03-03	144.36	330.43	76.14
2020-03-02	144.82	321.99	72.37
2020-02-28	142.99	321.99	73.67
2020-02-27	149.42	321.99	69.19
2020-02-26	147.58	321.99	70.45
2020-02-25	148.96	321.99	69.50
2020-02-24	148.50	313.55	66.42
2020-02-21	152.63	313.55	63.70
2020-02-20	154.93	305.11	58.91
2020-02-19	155.85	305.11	58.34
2020-02-18	154.47	305.11	59.20
2020-02-17	158.60	305.11	56.65
2020-02-14	157.22	321.99	64.05
2020-02-13	156.77	279.79	47.91
2020-02-12	157.68	279.79	47.39
2020-02-11	154.93	279.79	48.98
2020-02-10	151.71	296.67	57.59
2020-02-07	153.09	267.13	45.06
2020-02-06	154.47	262.91	42.62
2020-02-05	147.58	279.79	53.40
2020-02-04	146.66	317.77	69.37
2020-02-03	143.45	317.77	71.61
2020-01-31	143.45	343.09	82.01
2020-01-30	144.82	326.21	74.09
2020-01-29	150.79	321.99	68.26
2020-01-24	158.14	321.99	63.47
2020-01-23	157.22	321.99	64.05
2020-01-22	162.28	321.99	60.89
2020-01-21	158.60	321.99	63.18
2020-01-20	165.95	321.99	58.67
2020-01-17	168.25	321.99	57.31
2020-01-16	166.41	300.89	50.48
2020-01-15	165.95	300.89	50.74
2020-01-14	166.87	300.89	50.22
2020-01-13	167.79	300.89	49.70
2020-01-10	164.57	300.89	51.52
2020-01-09	164.57	300.89	51.52
2020-01-08	159.52	300.89	54.47
2020-01-07	161.36	300.89	53.39
2020-01-06	161.36	296.67	51.77
2020-01-03	163.20	296.67	50.71
2020-01-02	163.66	279.79	44.05
2019-12-31	161.36	300.89	53.39
2019-12-30	162.28	300.89	52.85
2019-12-27	160.90	300.89	53.66
2019-12-24	157.22	296.67	54.21
2019-12-23	158.14	300.89	55.30
2019-12-20	158.60	313.55	59.92
2019-12-19	157.22	313.55	60.77
2019-12-18	157.68	313.55	60.49
2019-12-17	157.22	313.55	60.77
2019-12-16	154.47	313.55	62.51
2019-12-13	155.85	313.55	61.64
2019-12-12	149.88	313.55	65.50
2019-12-11	146.20	313.55	67.97
2019-12-10	144.36	317.77	70.96
2019-12-09	145.28	321.99	72.04
2019-12-06	144.82	321.99	72.37
2019-12-05	142.99	321.99	73.67
2019-12-04	141.15	321.99	74.99
2019-12-03	143.90	305.11	66.09
2019-12-02	144.82	305.11	65.47
2019-11-29	143.45	317.77	71.61
2019-11-28	148.50	330.43	73.21
2019-11-27	149.42	330.43	72.57
2019-11-26	148.96	338.87	76.28
2019-11-25	149.42	338.87	75.96
2019-11-22	145.74	334.65	76.87
2019-11-21	144.36	334.65	77.87
2019-11-20	148.50	334.65	74.91
2019-11-19	150.33	334.65	73.63
2019-11-18	146.20	334.65	76.54
2019-11-15	143.45	347.31	83.74
2019-11-14	143.90	343.09	81.67
2019-11-13	145.28	343.09	80.64
2019-11-12	149.88	347.31	79.01
2019-11-11	148.96	343.09	77.98
2019-11-08	155.39	343.09	73.50
2019-11-07	157.22	364.19	80.46
2019-11-06	155.85	364.19	81.43
2019-11-05	155.85	376.85	86.38
2019-11-04	154.93	372.63	85.40
2019-11-01	150.79	364.19	85.09
2019-10-31	148.50	351.53	81.70
2019-10-30	146.38	347.31	81.55
2019-10-29	147.72	343.09	78.86
2019-10-28	148.17	351.53	81.94
2019-10-25	146.83	359.97	86.35
2019-10-24	146.83	359.97	86.35
2019-10-23	145.49	359.97	87.37
2019-10-22	147.28	355.75	84.31
2019-10-21	146.38	364.19	88.40
2019-10-18	146.83	364.19	88.06
2019-10-17	148.17	364.19	87.04
2019-10-16	145.94	364.19	88.74
2019-10-15	144.60	359.97	88.05
2019-10-14	145.05	359.97	87.71
2019-10-11	143.71	359.97	88.74
2019-10-10	137.46	376.85	100.81
2019-10-09	137.46	385.29	104.37
2019-10-08	139.24	376.85	99.32
2019-10-04	138.35	364.19	94.75
2019-10-03	141.03	372.63	96.09
2019-10-02	140.14	372.63	96.82
2019-09-30	140.58	372.63	96.45
2019-09-27	139.69	385.29	102.47
2019-09-26	140.14	372.63	96.82
2019-09-25	139.69	364.19	93.66
2019-09-24	142.81	364.19	91.17
2019-09-23	141.92	364.19	91.88
2019-09-20	144.15	364.19	90.12
2019-09-19	144.15	364.19	90.12
2019-09-18	146.83	364.19	88.06
2019-09-17	146.83	343.09	79.51
2019-09-16	149.51	364.19	86.04
2019-09-13	151.74	364.19	84.39
2019-09-12	149.51	364.19	86.04
2019-09-11	149.51	364.19	86.04
2019-09-10	145.94	364.19	88.74
2019-09-09	145.94	364.19	88.74
2019-09-06	145.05	364.19	89.43
2019-09-05	144.60	364.19	89.77
2019-09-04	143.71	364.19	90.47
2019-09-03	134.78	364.19	97.71
2019-09-02	135.67	364.19	96.96
2019-08-30	136.57	364.19	96.22
2019-08-29	136.12	359.97	94.80
2019-08-28	135.23	406.39	115.28
2019-08-27	135.67	406.39	114.87
2019-08-26	136.12	406.39	114.46
2019-08-23	140.14	452.81	130.21
2019-08-22	139.24	452.81	131.06
2019-08-21	141.03	469.69	136.36
2019-08-20	141.03	469.69	136.36
2019-08-19	140.58	469.69	136.79
2019-08-16	136.57	469.69	140.82
2019-08-15	133.89	469.69	143.57
2019-08-14	131.66	469.69	145.92
2019-08-13	132.10	469.69	145.45
2019-08-12	136.57	469.69	140.82
2019-08-09	137.90	469.69	139.46
2019-08-08	139.69	469.69	137.68
2019-08-07	138.80	469.69	138.57
2019-08-06	138.80	469.69	138.57
2019-08-05	139.69	469.69	137.68
2019-08-02	146.38	469.69	131.22
2019-08-01	152.63	457.03	120.49
2019-07-31	154.42	469.69	123.92
2019-07-30	157.54	469.69	121.20
2019-07-29	157.10	469.69	121.58
2019-07-26	159.33	490.79	127.81
2019-07-25	161.56	490.79	125.87
2019-07-24	160.67	528.76	141.21
2019-07-23	160.22	528.76	141.63
2019-07-22	158.88	528.76	142.88
2019-07-19	162.90	528.76	139.17
2019-07-18	160.22	528.76	141.63
2019-07-17	161.56	528.76	140.39
2019-07-16	161.56	532.98	142.00
2019-07-15	161.11	532.98	142.42
2019-07-12	160.67	532.98	142.83
2019-07-11	159.78	532.98	143.67
2019-07-10	157.99	516.10	138.81
2019-07-09	157.10	516.10	139.64
2019-07-08	158.88	516.10	137.99
2019-07-05	163.35	516.10	133.95
2019-07-04	163.79	516.10	133.56
2019-07-03	163.79	516.10	133.56
2019-07-02	164.24	516.10	133.16
2019-06-28	159.78	516.10	137.17
2019-06-27	160.67	520.32	137.97
2019-06-26	156.65	524.54	143.34
2019-06-25	156.20	524.54	143.77
2019-06-24	158.88	524.54	141.25
2019-06-21	158.88	562.52	155.92
2019-06-20	159.78	562.52	155.04
2019-06-19	155.76	570.96	162.34
2019-06-18	149.51	570.96	168.91
2019-06-17	147.72	570.96	170.85
2019-06-14	146.38	575.18	174.04
2019-06-13	148.17	575.18	172.06
2019-06-12	148.17	575.18	172.06
2019-06-11	152.19	575.18	167.73
2019-06-10	150.40	575.18	169.64
2019-06-06	144.60	575.18	176.04
2019-06-05	144.60	579.40	177.76
2019-06-04	142.81	579.40	179.80
2019-06-03	143.71	579.40	178.78
2019-05-31	144.15	575.18	176.54
2019-05-30	145.94	575.18	174.53
2019-05-29	146.83	575.18	173.54
2019-05-28	147.72	575.18	172.55
2019-05-27	146.83	575.18	173.54
2019-05-24	147.72	575.18	172.55
2019-05-23	146.83	575.18	173.54
2019-05-22	149.51	575.18	170.60
2019-05-21	149.96	575.18	170.12
2019-05-20	150.40	575.18	169.64
2019-05-17	151.74	575.18	168.21
2019-05-16	153.97	575.18	165.85
2019-05-15	153.53	575.18	166.32
2019-05-14	152.63	562.52	162.25
2019-05-10	156.20	575.18	163.53
2019-05-09	154.42	575.18	165.38
2019-05-08	160.22	575.18	159.46
2019-05-07	163.35	596.28	164.40
2019-05-06	162.45	596.28	165.30
2019-05-03	170.04	575.18	150.03
2019-05-02	168.70	575.18	151.28
2019-04-30	166.47	575.18	153.38
2019-04-29	168.70	596.28	159.13
2019-04-26	165.58	575.18	154.23
2019-04-25	165.58	575.18	154.23
2019-04-24	167.35	575.18	152.54
2019-04-23	168.69	596.28	159.14
2019-04-18	168.69	617.38	167.00
2019-04-17	170.46	617.38	165.24
2019-04-16	170.46	617.38	165.24
2019-04-15	167.35	617.38	168.33
2019-04-12	168.24	617.38	167.44
2019-04-11	167.80	659.58	183.64
2019-04-10	170.46	659.58	180.84
2019-04-09	170.91	659.58	180.38
2019-04-08	170.02	659.58	181.31
2019-04-04	169.13	659.58	182.24
2019-04-03	168.69	659.58	182.70
2019-04-02	166.02	659.58	185.53
2019-04-01	165.58	697.56	200.31
2019-03-29	161.14	701.78	207.03
2019-03-28	158.03	739.76	225.45
2019-03-27	158.47	739.76	224.89
2019-03-26	156.25	739.76	227.71
2019-03-25	156.25	701.78	212.89
2019-03-22	161.14	701.78	207.03
2019-03-21	161.14	701.78	207.03
2019-03-20	163.36	701.78	204.45
2019-03-19	164.69	701.78	202.91
2019-03-18	163.80	701.78	203.93
2019-03-15	161.14	701.78	207.03
2019-03-14	159.36	701.78	209.14
2019-03-13	158.47	693.34	206.93
2019-03-12	160.25	693.34	204.84
2019-03-11	155.81	701.78	213.43
2019-03-08	153.14	701.78	216.73
2019-03-07	157.58	701.78	211.27
2019-03-06	160.25	689.12	203.22
2019-03-05	159.80	680.68	200.49
2019-03-04	159.36	659.58	192.87
2019-03-01	158.47	659.58	193.87
2019-02-28	156.70	638.48	187.69
2019-02-27	158.03	617.38	178.03
2019-02-26	158.03	638.48	186.20
2019-02-25	159.80	638.48	184.25
2019-02-22	158.47	638.48	185.71
2019-02-21	156.70	638.48	187.69
2019-02-20	155.36	638.48	189.19
2019-02-19	153.14	638.48	191.73
2019-02-18	154.03	638.48	190.71
2019-02-15	149.59	638.48	195.88
2019-02-14	154.47	617.38	181.91
2019-02-13	154.92	642.70	191.35
2019-02-12	152.25	651.14	197.77
2019-02-11	151.81	659.58	201.65
2019-02-08	150.03	672.24	208.85
2019-02-04	150.03	672.24	208.85
2019-02-01	149.59	672.24	209.40
2019-01-31	150.03	668.02	207.17
2019-01-30	146.93	672.24	212.74
2019-01-29	146.04	668.02	212.16
2019-01-28	146.48	668.02	211.59
2019-01-25	146.93	659.58	207.62
2019-01-24	142.48	659.58	213.25
2019-01-23	141.60	680.68	223.13
2019-01-22	141.15	659.58	214.98
2019-01-21	142.93	659.58	212.68
2019-01-18	142.04	659.58	213.82
2019-01-17	139.82	638.48	207.93
2019-01-16	140.71	638.48	206.80
2019-01-15	139.82	638.48	207.93
2019-01-14	134.93	638.48	214.34
2019-01-11	138.04	638.48	210.23
2019-01-10	137.60	621.60	203.71
2019-01-09	136.71	617.38	203.06
2019-01-08	130.94	617.38	210.64
2019-01-07	131.38	617.38	210.04
2019-01-04	129.16	617.38	213.05
2019-01-03	124.28	617.38	219.87
2019-01-02	124.28	617.38	219.87
2018-12-31	131.38	676.46	235.58
2018-12-28	127.83	701.78	251.92
2018-12-27	127.38	596.28	206.21
2018-12-24	129.60	596.28	203.25
2018-12-21	130.49	596.28	202.08
2018-12-20	129.60	596.28	203.25
2018-12-19	131.38	579.40	193.63
2018-12-18	130.94	579.40	194.19
2018-12-17	134.05	579.40	190.29
2018-12-14	133.60	579.40	190.84
2018-12-13	138.04	579.40	185.41
2018-12-12	135.38	579.40	188.64
2018-12-11	130.49	579.40	194.76
2018-12-10	130.94	579.40	194.19
2018-12-07	132.71	596.28	199.20
2018-12-06	134.05	596.28	197.50
2018-12-05	139.82	655.36	214.97
2018-12-04	143.82	655.36	209.81
2018-12-03	143.37	625.82	198.24
2018-11-30	137.15	625.82	206.05
2018-11-29	136.71	625.82	206.63
2018-11-28	138.04	625.82	204.91
2018-11-27	134.93	621.60	207.15
2018-11-26	135.82	608.94	200.63
2018-11-23	132.27	608.94	205.22
2018-11-22	132.71	625.82	211.89
2018-11-21	132.27	625.82	212.49
2018-11-20	131.38	625.82	213.69
2018-11-19	134.93	672.24	228.71
2018-11-16	133.60	680.68	234.19
2018-11-15	133.60	701.78	243.23
2018-11-14	129.60	655.36	228.98
2018-11-13	130.94	680.68	238.05
2018-11-12	129.16	680.68	240.67
2018-11-09	128.72	680.68	241.33
2018-11-08	134.49	680.68	232.93
2018-11-07	133.60	680.68	234.19
2018-11-06	133.16	680.68	234.83
2018-11-05	131.38	680.68	237.40
2018-11-02	136.27	668.02	225.07
2018-11-01	126.50	663.80	237.22
2018-10-31	122.50	659.58	241.39
2018-10-30	120.37	659.58	244.69
2018-10-29	122.09	659.58	242.02
2018-10-26	120.80	659.58	244.02
2018-10-25	123.81	659.58	239.39
2018-10-24	125.96	659.58	236.15
2018-10-23	126.39	663.80	237.38
2018-10-22	133.28	680.68	234.65
2018-10-19	128.11	676.46	240.38
2018-10-18	126.82	676.46	242.32
2018-10-16	127.25	676.46	241.67
2018-10-15	126.82	676.46	242.32
2018-10-12	129.84	676.46	237.83
2018-10-11	125.10	676.46	244.94
2018-10-10	133.71	765.08	270.15
2018-10-09	133.28	786.18	279.88
2018-10-08	133.71	883.24	320.71
2018-10-05	136.72	887.46	317.14
2018-10-04	137.15	887.46	316.38
2018-10-03	140.60	845.26	292.88
2018-10-02	141.03	845.26	292.18
2018-09-28	146.62	706.00	226.82
2018-09-27	146.19	701.78	225.67
2018-09-26	147.05	781.96	256.99
2018-09-24	144.04	807.28	271.77
2018-09-21	148.34	786.18	256.84
2018-09-20	144.04	743.98	245.84
2018-09-19	143.18	743.98	247.06
2018-09-18	140.60	765.08	259.56
2018-09-17	139.31	722.88	243.86
2018-09-14	142.32	697.56	229.14
2018-09-13	140.17	777.74	265.47
2018-09-12	135.00	819.94	291.46
2018-09-11	135.00	819.94	291.46
2018-09-10	137.15	832.60	293.25
2018-09-07	139.31	891.68	314.40
2018-09-06	140.17	895.89	314.67
2018-09-05	141.46	895.89	312.45
2018-09-04	148.34	900.11	302.71
2018-09-03	145.76	908.55	310.38
2018-08-31	146.62	946.53	324.35
2018-08-30	149.20	950.75	321.64
2018-08-29	151.36	933.87	311.32
2018-08-28	150.93	946.53	317.07
2018-08-27	150.07	942.31	316.82
2018-08-24	144.47	942.31	326.36
2018-08-23	144.90	891.68	304.93
2018-08-22	146.62	942.31	322.64
2018-08-21	145.33	942.31	324.86
2018-08-20	144.04	942.31	327.11
2018-08-17	140.60	950.75	336.73
2018-08-16	140.17	950.75	337.51
2018-08-15	141.03	946.53	334.20
2018-08-14	145.33	942.31	324.86
2018-08-13	146.62	976.07	336.32
2018-08-10	149.63	954.97	322.61
2018-08-09	152.22	950.75	316.61
2018-08-08	150.07	950.75	320.19
2018-08-07	149.20	954.97	323.34
2018-08-06	145.76	954.97	329.27
2018-08-03	144.04	946.53	328.84
2018-08-02	144.47	954.97	331.53
2018-08-01	149.63	976.07	331.06
2018-07-31	152.22	976.07	326.65
2018-07-30	153.08	950.75	315.19
2018-07-27	153.51	1,018.27	341.12
2018-07-26	153.51	976.07	324.47
2018-07-25	155.66	954.97	312.65
2018-07-24	153.08	976.07	325.19
2018-07-23	149.63	1,039.37	356.42
2018-07-20	149.20	1,018.27	348.74
2018-07-19	147.05	997.17	344.11
2018-07-18	147.91	950.75	323.84
2018-07-17	149.20	997.17	340.27
2018-07-16	151.79	997.17	335.75
2018-07-13	151.79	997.17	335.75
2018-07-12	151.36	1,018.27	344.89
2018-07-11	149.63	1,060.47	364.87
2018-07-10	153.08	1,039.37	350.21
2018-07-09	153.51	1,039.37	349.44
2018-07-06	148.77	1,081.57	374.96
2018-07-05	147.91	1,039.37	359.58
2018-07-04	147.48	1,039.37	360.38
2018-07-03	150.50	1,081.57	371.69
2018-06-29	153.51	1,102.67	374.41
2018-06-28	149.63	976.07	331.06
2018-06-27	148.34	954.97	324.80
2018-06-26	153.08	997.17	333.53
2018-06-25	153.94	997.17	332.06
2018-06-22	156.95	1,018.27	335.21
2018-06-21	156.09	1,039.37	344.91
2018-06-20	160.39	1,039.37	337.56
2018-06-19	158.24	1,039.37	341.20
2018-06-15	164.70	1,039.37	330.44
2018-06-14	166.42	1,081.57	343.50
2018-06-13	168.57	1,060.47	332.09
2018-06-12	172.02	1,081.57	334.38
2018-06-11	171.59	1,081.57	335.06
2018-06-08	169.86	1,123.77	353.48
2018-06-07	175.03	1,123.77	344.96
2018-06-06	172.88	1,102.67	340.74
2018-06-05	171.16	1,123.77	351.32
2018-06-04	170.29	1,123.77	352.75
2018-06-01	166.42	1,123.77	359.34
2018-05-31	166.42	1,102.67	351.42
2018-05-30	161.69	1,081.57	351.52
2018-05-29	165.99	1,081.57	344.22
2018-05-28	168.57	1,102.67	347.80
2018-05-25	167.28	1,102.67	349.96
2018-05-24	167.71	1,081.57	341.36
2018-05-23	166.85	1,081.57	342.78
2018-05-21	172.02	1,102.67	342.13
2018-05-18	169.86	1,102.67	345.66
2018-05-17	169.00	1,102.67	347.08
2018-05-16	169.86	1,081.57	337.84
2018-05-15	170.72	1,060.47	328.65
2018-05-14	173.31	1,081.57	332.32
2018-05-11	169.43	1,123.77	354.20
2018-05-10	166.85	1,123.77	358.60
2018-05-09	164.70	1,102.67	354.35
2018-05-08	163.84	1,018.27	323.85
2018-05-07	159.96	1,039.37	338.28
2018-05-04	159.10	1,039.37	339.74
2018-05-03	162.12	1,102.67	358.83
2018-05-02	165.56	1,102.67	352.88
2018-04-30	167.28	1,102.67	349.96
2018-04-27	161.69	1,102.67	359.58
2018-04-26	159.88	1,102.67	362.78
2018-04-25	162.45	1,102.67	358.25
2018-04-24	165.02	1,144.87	369.73
2018-04-23	161.59	1,165.97	383.95
2018-04-20	162.88	1,144.87	373.56
2018-04-19	166.30	1,165.97	375.39
2018-04-18	162.45	1,144.87	374.33
2018-04-17	159.88	1,144.87	379.02
2018-04-16	162.02	1,144.87	375.11
2018-04-13	166.73	1,144.87	366.72
2018-04-12	167.16	1,144.87	365.97
2018-04-11	167.58	1,123.77	357.34
2018-04-10	165.87	1,123.77	360.28
2018-04-09	162.02	1,165.97	383.16
2018-04-06	157.74	1,165.97	391.18
2018-04-04	154.74	1,187.07	405.25
2018-04-03	161.59	1,165.97	383.95
2018-03-29	160.31	1,144.87	378.23
2018-03-28	159.88	1,123.77	370.90
2018-03-27	166.30	1,123.77	359.54
2018-03-26	164.59	1,123.77	362.52
2018-03-23	161.59	1,102.67	359.75
2018-03-22	168.87	1,123.77	355.15
2018-03-21	171.44	1,081.57	335.30
2018-03-20	173.15	1,102.67	340.30
2018-03-19	172.72	1,102.67	340.99
2018-03-16	172.29	1,123.77	349.43
2018-03-15	172.72	1,123.77	348.72
2018-03-14	172.29	1,081.57	333.93
2018-03-13	173.15	1,123.77	348.02
2018-03-12	172.72	1,144.87	356.46
2018-03-09	168.01	1,165.97	372.35
2018-03-08	165.44	1,165.97	376.92
2018-03-07	161.16	1,102.67	360.51
2018-03-06	163.73	1,144.87	372.02
2018-03-05	158.59	1,144.87	381.40
2018-03-02	164.59	1,144.87	370.49
2018-03-01	168.01	1,165.97	372.35
2018-02-28	166.30	1,144.87	367.47
2018-02-27	170.15	1,123.77	352.99
2018-02-26	172.29	1,144.87	357.18
2018-02-23	169.73	1,144.87	361.53
2018-02-22	167.16	1,144.87	365.97
2018-02-21	171.01	1,208.17	382.70
2018-02-20	165.87	1,208.17	392.03
2018-02-15	167.58	1,208.17	388.88
2018-02-14	162.88	1,187.07	389.61
2018-02-13	157.74	1,102.67	366.63
2018-02-12	153.88	1,123.77	382.02
2018-02-09	153.88	1,144.87	390.33
2018-02-08	162.02	1,187.07	391.21
2018-02-07	160.73	1,102.67	361.26
2018-02-06	164.16	1,123.77	363.27
2018-02-05	177.43	1,229.27	379.13
2018-02-02	180.86	1,229.27	373.29
2018-02-01	181.29	1,229.27	372.57
2018-01-31	183.43	1,208.17	361.56
2018-01-30	181.29	1,229.27	372.57
2018-01-29	183.85	1,313.66	398.02
2018-01-26	185.57	1,419.16	431.98
2018-01-25	181.71	1,355.86	416.79
2018-01-24	183.85	1,376.96	420.32
2018-01-23	183.43	1,461.36	450.89
2018-01-22	178.29	1,081.57	324.58
2018-01-19	177.43	1,102.67	333.50
2018-01-18	176.58	1,081.57	327.21
2018-01-17	174.86	1,081.57	329.88
2018-01-16	174.44	1,039.37	315.17
2018-01-15	170.15	997.17	306.13
2018-01-12	169.73	1,060.47	330.24
2018-01-11	167.58	1,039.37	325.80
2018-01-10	167.58	1,018.27	317.91
2018-01-09	167.16	1,018.27	318.58
2018-01-08	165.87	1,039.37	328.54
2018-01-05	165.02	1,039.37	329.93
2018-01-04	164.59	1,081.57	346.57
2018-01-03	162.88	1,123.77	365.53
2018-01-02	162.45	1,123.77	366.29
2017-12-29	157.31	1,102.67	367.40
2017-12-28	157.31	1,123.77	375.60
2017-12-27	155.17	1,144.87	387.86
2017-12-22	154.31	1,165.97	397.80
2017-12-21	153.03	1,165.97	400.33
2017-12-20	152.17	1,123.77	385.29
2017-12-19	151.74	1,102.67	377.74
2017-12-18	150.46	1,081.57	371.76
2017-12-15	148.75	1,060.47	366.53
2017-12-14	150.89	1,081.57	370.96
2017-12-13	152.17	1,060.47	360.19
2017-12-12	148.32	1,060.47	367.33
2017-12-11	149.60	1,060.47	364.93
2017-12-08	147.03	1,081.57	378.30
2017-12-07	144.04	1,039.37	366.88
2017-12-06	143.18	1,039.37	368.53
2017-12-05	148.75	1,081.57	375.01
2017-12-04	151.32	1,039.37	353.36
2017-12-01	150.89	1,081.57	370.96
2017-11-30	152.17	1,102.67	376.92
2017-11-29	155.60	1,144.87	387.04
2017-11-28	155.60	1,144.87	387.04
2017-11-27	156.03	1,123.77	377.99
2017-11-24	157.31	1,123.77	375.60
2017-11-23	156.03	1,123.77	377.99
2017-11-22	159.02	1,123.77	372.46
2017-11-21	156.45	1,123.77	377.19
2017-11-20	151.32	1,102.67	378.55
2017-11-17	151.32	1,123.77	386.94
2017-11-16	150.03	1,144.87	397.88
2017-11-15	149.18	1,165.97	408.06
2017-11-14	151.74	1,187.07	411.26
2017-11-13	151.74	1,165.97	402.88
2017-11-10	151.32	1,165.97	403.74
2017-11-09	150.89	1,165.97	404.60
2017-11-08	149.60	1,165.97	407.19
2017-11-07	150.03	1,165.97	406.32
2017-11-06	146.61	1,165.97	413.36
2017-11-03	146.61	1,123.77	396.24
2017-11-02	145.32	1,123.77	398.84
2017-11-01	146.18	1,123.77	397.11
2017-10-31	143.61	1,123.77	402.35
2017-10-30	144.21	1,144.87	409.76
2017-10-27	144.63	1,144.87	408.89
2017-10-26	142.96	1,165.97	421.06
2017-10-25	143.79	1,144.87	410.63
2017-10-24	142.96	1,144.87	412.38
2017-10-23	143.79	1,165.97	419.28
2017-10-20	145.46	1,144.87	407.16
2017-10-19	142.96	1,144.87	412.38
2017-10-18	147.13	1,144.87	403.74
2017-10-17	147.13	1,165.97	412.28
2017-10-16	146.71	1,165.97	413.14
2017-10-13	145.04	1,165.97	416.63
2017-10-12	145.04	1,144.87	408.02
2017-10-11	143.79	1,144.87	410.63
2017-10-10	145.04	1,165.97	416.63
2017-10-09	143.79	1,102.67	393.32
2017-10-06	144.63	1,144.87	408.89
2017-10-04	143.79	1,123.77	401.97
2017-10-03	142.13	1,165.97	422.86
2017-09-29	136.71	1,081.57	399.17
2017-09-28	135.87	1,081.57	400.93
2017-09-27	138.37	1,123.77	413.38
2017-09-26	137.54	1,123.77	415.18
2017-09-25	137.12	1,123.77	416.09
2017-09-22	139.62	1,229.27	454.73
2017-09-21	141.71	1,102.67	397.57
2017-09-20	141.71	1,187.07	432.49
2017-09-19	141.29	1,123.77	407.17
2017-09-18	141.71	1,123.77	406.30
2017-09-15	139.21	1,165.97	429.23
2017-09-14	139.21	1,208.17	446.87
2017-09-13	139.62	997.17	357.87
2017-09-12	140.46	976.07	347.51
2017-09-11	140.46	815.72	280.82
2017-09-08	137.96	777.74	268.86
2017-09-07	136.71	722.88	247.64
2017-09-06	137.12	743.98	255.92
2017-09-05	138.37	735.54	250.52
2017-09-04	138.37	739.76	252.29
2017-09-01	139.62	722.88	243.40
2017-08-31	139.62	718.66	241.64
2017-08-30	140.46	743.98	250.99
2017-08-29	137.54	743.98	255.30
2017-08-28	138.79	739.76	251.67
2017-08-25	137.96	743.98	254.68
2017-08-24	135.04	739.76	257.28
2017-08-22	134.62	735.54	256.12
2017-08-21	132.54	739.76	261.12
2017-08-18	131.29	714.44	252.13
2017-08-17	133.79	743.98	261.00
2017-08-16	134.21	731.32	254.95
2017-08-15	132.12	739.76	261.77
2017-08-14	132.54	739.76	261.12
2017-08-11	130.46	735.54	262.56
2017-08-10	134.62	727.10	252.52
2017-08-09	137.12	739.76	254.14
2017-08-08	137.96	743.98	254.68
2017-08-07	136.29	760.86	264.32
2017-08-04	135.46	756.64	263.82
2017-08-03	135.46	765.08	267.40
2017-08-02	135.46	756.64	263.82
2017-08-01	135.04	748.20	260.87
2017-07-31	132.54	760.86	270.20
2017-07-28	130.46	756.64	271.71
2017-07-27	131.71	752.42	267.89
2017-07-26	130.04	756.64	272.39
2017-07-25	129.21	743.98	268.22
2017-07-24	129.62	710.22	252.85
2017-07-21	128.37	760.86	276.95
2017-07-20	127.96	718.66	259.13
2017-07-19	127.54	680.68	243.10
2017-07-18	126.29	613.16	215.16
2017-07-17	126.29	604.72	211.43
2017-07-14	125.46	613.16	216.32
2017-07-13	125.04	592.06	207.53
2017-07-12	122.54	600.50	214.78
2017-07-11	121.29	575.18	205.11
2017-07-10	117.95	562.52	203.97
2017-07-07	116.70	520.32	186.25
2017-07-06	117.95	520.32	184.61
2017-07-05	117.54	532.98	190.98
2017-07-04	116.70	503.44	178.47
2017-07-03	118.79	503.44	175.81
2017-06-30	118.79	503.44	175.81
2017-06-29	119.62	499.22	172.84
2017-06-28	118.37	482.35	166.68
2017-06-27	118.79	482.35	166.17
2017-06-26	119.20	541.42	192.61
2017-06-23	118.37	549.86	197.60
2017-06-22	117.95	558.30	202.04
2017-06-21	117.12	549.86	199.31
2017-06-20	118.37	562.52	203.39
2017-06-19	119.20	545.64	194.54
2017-06-16	116.70	545.64	197.94
2017-06-15	116.29	554.08	202.41
2017-06-14	118.79	545.64	195.10
2017-06-13	118.79	545.64	195.10
2017-06-12	117.95	532.98	190.42
2017-06-09	120.04	541.42	191.51
2017-06-08	120.04	587.84	212.60
2017-06-07	119.20	545.64	194.54
2017-06-06	119.20	537.20	190.69
2017-06-05	118.37	537.20	191.80
2017-06-02	118.79	566.74	204.74
2017-06-01	116.70	579.40	213.52
2017-05-31	116.70	570.96	209.62
2017-05-29	116.70	570.96	209.62
2017-05-26	115.87	583.62	216.68
2017-05-25	115.45	587.84	219.25
2017-05-24	113.79	583.62	219.77
2017-05-23	114.20	596.28	225.06
2017-05-22	113.79	596.28	225.69
2017-05-19	112.12	608.94	234.22
2017-05-18	111.70	630.04	244.84
2017-05-17	113.37	575.18	216.44
2017-05-16	113.37	579.40	218.42
2017-05-15	113.37	566.74	212.48
2017-05-12	111.29	596.28	229.54
2017-05-11	110.87	596.28	230.20
2017-05-10	109.62	630.04	248.27
2017-05-09	108.79	630.04	249.66
2017-05-08	106.29	655.36	266.17
2017-05-05	105.45	672.24	275.87
2017-05-04	107.54	659.58	266.00
2017-05-02	106.70	693.34	283.81
2017-04-28	106.70	676.46	275.64
2017-04-27	107.12	642.70	258.59
2017-04-26	105.87	701.78	289.46
2017-04-25	105.04	638.48	260.16
2017-04-24	102.56	583.62	237.50
2017-04-21	101.31	558.30	227.01
2017-04-20	101.73	511.88	203.32
2017-04-19	100.07	516.10	207.94
2017-04-18	100.07	469.69	184.74
2017-04-13	103.38	461.25	175.95
2017-04-12	103.80	469.69	179.53
2017-04-11	102.14	478.13	186.00
2017-04-10	103.38	495.01	192.55
2017-04-07	103.38	482.35	186.33
2017-04-06	103.38	465.47	178.03
2017-04-05	104.21	448.59	168.64
2017-04-03	102.97	452.81	172.36
2017-03-31	102.56	444.37	168.75
2017-03-30	103.80	419.05	154.69
2017-03-29	104.21	427.49	158.30
2017-03-28	104.21	431.71	160.37
2017-03-27	102.97	440.15	166.12
2017-03-24	104.63	448.59	168.09
2017-03-23	103.80	457.03	173.32
2017-03-22	103.80	452.81	171.25
2017-03-21	105.87	448.59	166.47
2017-03-20	105.04	461.25	173.72
2017-03-17	103.80	473.91	181.61
2017-03-16	103.38	478.13	184.25
2017-03-15	99.66	473.91	187.45
2017-03-14	99.66	473.91	187.45
2017-03-13	99.66	486.57	193.79
2017-03-10	97.58	490.79	199.00
2017-03-09	97.17	490.79	199.63
2017-03-08	98.83	490.79	197.14
2017-03-07	98.41	478.13	191.38
2017-03-06	97.58	486.57	196.87
2017-03-03	97.58	490.79	199.00
2017-03-02	98.41	490.79	197.76
2017-03-01	99.24	473.91	188.05
2017-02-28	99.24	486.57	194.40
2017-02-27	100.90	490.79	194.07
2017-02-24	101.31	499.22	197.66
2017-02-23	101.73	520.32	207.51
2017-02-22	101.73	520.32	207.51
2017-02-21	100.48	524.54	211.52
2017-02-20	101.73	532.98	213.78
2017-02-17	100.90	516.10	206.68
2017-02-16	101.31	516.10	206.04
2017-02-15	100.07	511.88	205.84
2017-02-14	98.00	511.88	209.03
2017-02-13	97.58	520.32	213.95
2017-02-10	97.17	532.98	221.03
2017-02-09	96.34	566.74	239.58
2017-02-08	96.34	516.10	213.79
2017-02-07	94.68	503.44	209.96
2017-02-06	94.68	486.57	201.29
2017-02-03	92.61	482.35	202.34
2017-02-02	93.44	490.79	205.41
2017-02-01	94.68	490.79	203.46
2017-01-27	95.10	490.79	202.81
2017-01-26	95.10	490.79	202.81
2017-01-25	92.20	490.79	207.38
2017-01-24	91.37	486.57	206.51
2017-01-23	90.96	490.79	209.38
2017-01-20	91.37	482.35	204.30
2017-01-19	92.61	499.22	211.10
2017-01-18	92.61	473.91	197.96
2017-01-17	90.96	478.13	202.75
2017-01-16	89.71	473.91	202.51
2017-01-13	91.37	490.79	208.71
2017-01-12	90.96	495.01	211.59
2017-01-11	91.37	499.22	213.12
2017-01-10	89.30	499.22	216.55
2017-01-09	88.47	490.79	213.46
2017-01-06	87.64	490.79	214.85
2017-01-05	87.23	499.22	220.05
2017-01-04	84.74	482.35	215.22
2017-01-03	84.74	490.79	219.79
2016-12-30	83.09	511.88	234.21
2016-12-29	81.84	461.25	208.64
2016-12-28	81.02	457.03	207.72
2016-12-23	80.19	461.25	211.48
2016-12-22	81.02	469.69	214.72
2016-12-21	82.26	473.91	214.89
2016-12-20	81.43	482.35	220.98
2016-12-19	82.26	473.91	214.89
2016-12-16	83.91	457.03	202.87
2016-12-15	83.91	461.25	205.17
2016-12-14	87.64	457.03	196.85
2016-12-13	87.23	478.13	208.78
2016-12-12	86.81	478.13	209.46
2016-12-09	90.13	503.44	217.39
2016-12-08	90.54	499.22	214.48
2016-12-07	90.54	503.44	216.70
2016-12-06	89.30	532.98	234.38
2016-12-05	88.06	545.64	243.32
2016-12-02	88.47	558.30	249.29
2016-12-01	91.37	554.08	241.79
2016-11-30	90.54	537.20	234.42
2016-11-29	89.71	541.42	238.10
2016-11-28	90.54	541.42	236.63
2016-11-25	89.71	549.86	242.55
2016-11-24	88.47	549.86	244.81
2016-11-23	89.71	541.42	238.10
2016-11-22	89.71	558.30	247.00
2016-11-21	86.81	570.96	259.16
2016-11-18	85.99	566.74	258.49
2016-11-17	85.57	566.74	259.29
2016-11-16	86.40	570.96	259.96
2016-11-15	86.40	570.96	259.96
2016-11-14	85.57	575.18	263.84
2016-11-11	88.06	596.28	270.25
2016-11-10	90.96	592.06	262.42
2016-11-09	87.23	562.52	253.86
2016-11-08	90.96	587.84	260.21
2016-11-07	90.54	570.96	252.13
2016-11-04	89.30	570.96	254.44
2016-11-03	89.71	575.18	255.89
2016-11-02	90.54	558.30	245.49
2016-11-01	93.03	570.96	247.60
2016-10-31	91.37	520.32	224.15
2016-10-28	91.62	516.10	221.52
2016-10-27	92.83	503.44	212.94
2016-10-26	94.44	541.42	229.88
2016-10-25	96.46	562.52	237.23
2016-10-24	96.86	562.52	236.54
2016-10-20	94.85	596.28	257.35
2016-10-19	94.04	587.84	254.49
2016-10-18	94.85	655.36	287.67
2016-10-17	92.02	537.20	231.84
2016-10-14	93.64	461.25	189.84
2016-10-13	92.02	440.15	181.29
2016-10-12	94.85	444.37	179.38
2016-10-11	95.65	440.15	176.07
2016-10-07	98.48	473.91	189.15
2016-10-06	99.28	452.81	177.40
2016-10-05	97.67	457.03	181.79
2016-10-04	96.86	465.47	187.24
2016-10-03	96.06	452.81	181.96
2016-09-30	93.64	448.59	183.31
2016-09-29	97.67	448.59	177.53
2016-09-28	96.46	448.59	179.23
2016-09-27	96.06	452.81	181.96
2016-09-26	94.44	461.25	188.64
2016-09-23	96.46	452.81	181.38
2016-09-22	97.67	457.03	181.79
2016-09-21	96.46	469.69	189.97
2016-09-20	96.06	469.69	190.57
2016-09-19	95.65	454.21	183.26
2016-09-15	94.44	445.82	180.71
2016-09-14	93.23	445.82	182.46
2016-09-13	93.64	441.62	179.71
2016-09-12	94.04	437.42	176.96
2016-09-09	100.49	433.22	165.95
2016-09-08	98.07	437.42	171.32
2016-09-07	97.27	420.62	163.92
2016-09-06	97.27	462.61	185.20
2016-09-05	96.06	471.01	191.25
2016-09-02	92.83	466.81	193.94
2016-09-01	92.83	462.61	191.77
2016-08-31	90.81	471.01	199.25
2016-08-30	90.81	471.01	199.25
2016-08-29	89.60	462.61	196.73
2016-08-26	90.41	466.81	197.68
2016-08-25	89.20	462.61	197.36
2016-08-24	89.20	454.21	192.93
2016-08-23	90.81	454.21	190.45
2016-08-22	90.81	466.81	197.05
2016-08-19	90.01	445.82	187.26
2016-08-18	91.22	454.21	189.84
2016-08-17	88.80	479.40	206.89
2016-08-16	89.60	500.40	216.66
2016-08-15	90.41	508.79	219.73
2016-08-12	88.39	504.60	220.92
2016-08-11	86.78	508.79	225.94
2016-08-10	85.97	525.59	236.39
2016-08-09	85.97	538.18	243.16
2016-08-08	85.97	538.18	243.16
2016-08-05	83.55	563.38	261.41
2016-08-04	80.73	546.58	257.77
2016-08-03	79.92	559.18	266.37
2016-08-01	83.55	605.36	284.29
2016-07-29	81.13	626.35	301.01
2016-07-28	83.55	634.75	300.30
2016-07-27	82.74	634.75	302.06
2016-07-26	83.55	643.15	304.87
2016-07-25	81.94	643.15	308.46
2016-07-22	81.53	647.35	311.68
2016-07-21	81.94	668.34	322.31
2016-07-20	81.53	668.34	323.25
2016-07-19	79.11	638.95	312.56
2016-07-18	80.32	655.74	319.10
2016-07-15	79.92	643.15	313.04
2016-07-14	78.71	647.35	318.19
2016-07-13	76.69	651.55	325.34
2016-07-12	75.89	596.96	296.26
2016-07-11	72.66	584.37	296.37
2016-07-08	70.64	575.97	296.13
2016-07-07	71.45	617.96	318.76
2016-07-06	69.84	613.76	320.27
2016-07-05	71.85	638.95	329.99
2016-07-04	74.68	664.14	337.46
2016-06-30	72.26	689.33	358.23
2016-06-29	69.43	647.35	341.09
2016-06-28	67.01	647.35	347.48
2016-06-27	67.01	668.34	360.05
2016-06-24	67.41	664.14	356.44
2016-06-23	72.26	676.74	350.92
2016-06-22	71.85	676.74	351.98
2016-06-21	69.84	680.94	359.82
2016-06-20	68.22	668.34	356.74
2016-06-17	66.20	685.13	372.39
2016-06-16	64.99	689.33	378.40
2016-06-15	67.82	706.13	380.36
2016-06-14	67.82	689.33	370.35
2016-06-13	68.63	689.33	368.10
2016-06-10	72.66	710.33	369.32
2016-06-08	74.68	710.33	363.90
2016-06-07	74.27	706.13	362.57
2016-06-06	72.26	718.72	375.29
2016-06-03	71.45	697.73	365.29
2016-06-02	70.64	722.92	382.25
2016-06-01	69.43	760.71	408.00
2016-05-31	70.24	739.72	393.26
2016-05-30	68.22	764.91	414.15
2016-05-27	67.82	857.28	470.42
2016-05-26	66.61	874.07	484.65
2016-05-25	66.20	907.66	506.28
2016-05-24	62.17	916.06	526.54
2016-05-23	61.36	928.65	537.47
2016-05-20	62.57	916.06	524.98
2016-05-19	60.40	928.65	541.32
2016-05-18	61.04	836.28	481.39
2016-05-17	63.78	890.87	504.98
2016-05-16	61.77	886.67	509.93
2016-05-13	60.40	735.52	420.91
2016-05-12	61.77	752.31	426.88
2016-05-11	62.98	743.91	417.81
2016-05-10	64.99	794.30	442.02
2016-05-09	63.78	823.69	463.97
2016-05-06	62.98	819.49	464.18
2016-05-05	65.80	857.28	477.36
2016-05-04	67.01	832.09	458.10
2016-05-03	67.41	865.67	476.81
2016-04-29	70.64	853.08	458.52
2016-04-28	73.47	903.46	478.48
2016-04-27	73.39	920.26	488.43
2016-04-26	73.79	899.26	475.00
2016-04-25	72.58	890.87	474.13
2016-04-22	74.59	886.67	465.14
2016-04-21	75.79	886.67	461.28
2016-04-20	72.18	903.46	482.78
2016-04-19	74.19	907.66	478.50
2016-04-18	71.78	899.26	481.70
2016-04-15	72.98	844.08	445.76
2016-04-14	73.79	937.68	497.10
2016-04-13	72.18	1,059.75	573.55
2016-04-12	66.58	1,059.75	596.22
2016-04-11	66.58	1,100.45	620.65
2016-04-08	65.38	1,080.10	613.58
2016-04-07	64.58	1,202.18	691.23
2016-04-06	64.18	1,181.83	680.77
2016-04-05	63.37	1,161.49	672.14
2016-04-01	66.18	1,202.18	683.61
2016-03-31	68.58	1,202.18	672.44
2016-03-30	69.38	1,242.87	692.81
2016-03-29	64.98	1,242.87	713.98
2016-03-24	64.98	1,263.22	726.31
2016-03-23	67.38	1,263.22	714.45
2016-03-22	67.38	1,283.57	726.61
2016-03-21	67.38	1,283.57	726.61
2016-03-18	67.78	1,263.22	712.51
2016-03-17	66.18	1,263.22	720.34
2016-03-16	64.58	1,202.18	691.23
2016-03-15	64.98	1,283.57	738.65
2016-03-14	65.78	1,283.57	734.59
2016-03-11	64.18	1,242.87	717.95
2016-03-10	62.57	1,202.18	700.98
2016-03-09	62.57	1,222.53	713.49
2016-03-08	62.57	1,283.57	751.04
2016-03-07	63.78	1,283.57	744.80
2016-03-04	63.37	1,222.53	709.51
2016-03-03	61.37	1,303.91	769.98
2016-03-02	61.77	1,242.87	730.10
2016-03-01	56.65	1,202.18	731.28
2016-02-29	54.57	1,181.83	729.32
2016-02-26	56.81	1,263.22	769.36
2016-02-25	52.80	1,222.53	765.51
2016-02-24	55.05	1,202.18	739.87
2016-02-23	57.13	1,202.18	728.74
2016-02-22	57.45	1,222.53	739.98
2016-02-19	55.69	1,222.53	749.48
2016-02-18	56.65	1,202.18	731.28
2016-02-17	52.96	1,202.18	751.30
2016-02-16	54.57	1,202.18	742.48
2016-02-15	53.12	1,222.53	763.70
2016-02-12	48.32	1,181.83	764.24
2016-02-11	49.76	1,181.83	755.92
2016-02-05	56.01	1,202.18	734.69
2016-02-04	55.21	1,202.18	739.00
2016-02-03	53.76	1,202.18	746.87
2016-02-02	57.13	1,242.87	754.64
2016-02-01	58.09	1,242.87	749.44
2016-01-29	58.89	1,283.57	770.77
2016-01-28	55.37	1,283.57	790.52
2016-01-27	53.92	1,283.57	798.86
2016-01-26	52.32	1,263.22	794.95
2016-01-25	56.49	1,283.57	784.14
2016-01-22	54.73	1,263.22	781.06
2016-01-21	50.24	1,181.83	753.19
2016-01-20	52.64	1,242.87	779.75
2016-01-19	58.89	1,283.57	770.77
2016-01-18	55.85	1,263.22	774.72
2016-01-15	57.77	1,283.57	776.96
2016-01-14	60.57	1,324.26	786.99
2016-01-13	61.77	1,364.95	805.56
2016-01-12	59.37	1,324.26	793.68
2016-01-11	60.97	1,283.57	759.51
2016-01-08	65.78	1,324.26	759.14
2016-01-07	64.58	1,425.99	827.23
2016-01-06	69.38	1,446.34	812.93
2016-01-05	71.38	1,425.99	790.40
2016-01-04	71.78	1,425.99	788.32
2015-12-31	76.99	1,527.73	819.67
2015-12-30	77.39	1,527.73	817.60
2015-12-29	77.79	1,466.69	781.20
2015-12-28	76.99	1,405.65	750.70
2015-12-24	78.59	1,405.65	743.07
2015-12-23	77.79	1,446.34	769.76
2015-12-22	76.19	1,425.99	766.11
2015-12-21	76.19	1,425.99	766.11
2015-12-18	76.19	1,385.30	743.02
2015-12-17	76.99	1,385.30	739.20
2015-12-16	75.79	1,344.61	721.79
2015-12-15	72.18	1,405.65	774.44
2015-12-14	72.58	1,405.65	772.41
2015-12-11	73.79	1,405.65	766.38
2015-12-10	75.39	1,425.99	770.07
2015-12-09	76.19	1,446.34	777.66
2015-12-08	76.99	1,446.34	773.69
2015-12-07	80.19	1,466.69	769.45
2015-12-04	79.79	1,487.03	782.70
2015-12-03	80.99	1,507.38	788.09
2015-12-02	81.79	1,527.73	795.37
2015-12-01	80.99	1,527.73	799.33
2015-11-30	77.79	1,527.73	815.53
2015-11-27	78.59	1,527.73	811.43
2015-11-26	82.19	1,649.81	860.40
2015-11-25	82.19	1,731.19	905.07
2015-11-24	82.60	1,771.88	925.16
2015-11-23	83.40	1,751.54	909.58
2015-11-20	83.80	1,710.84	885.24
2015-11-19	81.79	1,690.50	884.90
2015-11-18	79.39	1,629.46	864.07
2015-11-17	80.19	1,609.11	848.49
2015-11-16	77.79	1,503.31	801.80
2015-11-13	80.99	1,535.86	803.82
2015-11-12	85.40	1,487.03	756.01
2015-11-11	80.59	1,438.20	751.75
2015-11-10	80.99	1,405.65	731.88
2015-11-09	83.00	1,495.17	771.70
2015-11-06	84.60	1,389.37	706.82
2015-11-05	85.80	1,259.15	631.52
2015-11-04	86.20	1,226.60	612.46
2015-11-03	82.60	1,210.32	617.61
2015-11-02	80.59	1,177.76	607.54
2015-10-30	83.00	1,202.18	611.59
2015-10-29	83.80	1,194.04	604.06
2015-10-28	85.16	1,202.18	603.28
2015-10-27	86.72	1,202.18	597.41
2015-10-26	86.33	1,210.32	603.23
2015-10-23	87.11	1,194.04	591.61
2015-10-22	84.38	1,202.18	606.25
2015-10-20	85.16	1,218.46	612.07
2015-10-19	85.94	1,218.46	609.09
2015-10-16	85.94	1,226.60	613.46
2015-10-15	84.77	1,259.15	635.60
2015-10-14	80.87	1,234.74	637.95
2015-10-13	82.43	1,316.12	676.26
2015-10-12	83.60	1,324.26	675.75
2015-10-09	80.87	1,275.43	660.45
2015-10-08	80.48	1,283.57	666.60
2015-10-07	81.65	1,283.57	661.67
2015-10-06	76.19	1,291.71	689.88
2015-10-05	76.58	1,299.84	692.74
2015-10-02	73.85	1,397.51	761.36
2015-09-30	68.40	1,430.06	808.61
2015-09-29	66.06	1,356.81	777.30
2015-09-25	71.51	1,381.23	763.62
2015-09-24	70.74	1,381.23	767.56
2015-09-23	72.29	1,405.65	773.88
2015-09-22	75.41	1,438.20	776.90
2015-09-21	75.41	1,316.12	707.31
2015-09-18	77.36	1,340.54	712.20
2015-09-17	75.80	1,324.26	710.15
2015-09-16	76.97	1,283.57	681.80
2015-09-15	72.68	1,267.29	691.79
2015-09-14	74.24	1,299.84	703.38
2015-09-11	73.46	1,291.71	702.30
2015-09-10	73.85	1,299.84	705.19
2015-09-09	78.14	1,291.71	681.24
2015-09-08	71.51	1,316.12	725.66
2015-09-07	66.06	1,316.12	752.79
2015-09-04	67.62	1,413.79	803.12
2015-09-02	68.40	1,405.65	794.11
2015-09-01	69.96	1,397.51	781.12
2015-08-31	74.24	1,405.65	764.11
2015-08-28	74.63	1,430.06	776.16
2015-08-27	75.80	1,405.65	756.44
2015-08-26	69.18	1,307.98	732.26
2015-08-25	72.29	1,381.23	759.71
2015-08-24	70.74	1,364.95	758.03
2015-08-21	80.09	1,527.73	803.84
2015-08-20	82.82	1,592.83	825.96
2015-08-19	85.55	1,576.56	803.57
2015-08-18	87.89	1,560.28	783.66
2015-08-17	91.01	1,576.56	777.76
2015-08-14	92.17	1,527.73	747.00
2015-08-13	92.17	1,544.00	755.47
2015-08-12	91.01	1,511.45	743.67
2015-08-11	95.68	1,584.70	760.93
2015-08-10	95.29	1,576.56	758.48
2015-08-07	95.68	1,568.42	752.61
2015-08-06	94.90	1,560.28	751.85
2015-08-05	95.68	1,519.59	727.66
2015-08-04	94.90	1,527.73	735.15
2015-08-03	94.90	1,609.11	776.90
2015-07-31	96.46	1,617.25	774.09
2015-07-30	95.68	1,674.22	806.68
2015-07-29	96.85	1,666.08	797.16
2015-07-28	96.07	1,633.53	784.13
2015-07-27	94.51	1,633.53	791.21
2015-07-24	100.36	1,804.44	850.51
2015-07-23	102.70	1,771.88	823.48
2015-07-22	101.92	1,568.42	726.28
2015-07-21	103.87	1,552.14	710.39
2015-07-20	102.70	1,462.62	670.90
2015-07-17	103.09	1,438.20	657.40
2015-07-16	100.75	1,275.43	585.14
2015-07-15	99.97	1,275.43	587.82
2015-07-14	100.36	1,454.48	675.84
2015-07-13	101.53	1,478.89	683.45
2015-07-10	98.80	1,267.29	587.77
2015-07-09	94.90	901.05	413.61
2015-07-08	87.89	754.56	354.83
2015-07-07	99.19	958.02	431.16
2015-07-06	101.53	1,120.79	505.76
2015-07-03	107.77	1,430.06	636.43
2015-07-02	109.72	1,877.69	843.03
2015-06-30	109.33	2,178.82	988.64
2015-06-29	107.38	2,113.71	967.48
2015-06-26	112.44	2,341.59	1,049.28
2015-06-25	116.34	2,382.28	1,047.39
2015-06-24	117.51	2,406.70	1,052.44
2015-06-23	116.73	2,414.84	1,060.34
2015-06-22	114.78	2,382.28	1,055.71
2015-06-19	112.05	2,479.95	1,116.64
2015-06-18	111.28	2,610.16	1,182.77
2015-06-17	111.28	2,650.86	1,202.03
2015-06-16	110.11	2,667.13	1,217.02
2015-06-15	112.05	2,715.97	1,227.94
2015-06-12	115.95	2,732.24	1,211.51
2015-06-11	113.22	2,504.36	1,121.42
2015-06-10	110.89	2,488.08	1,127.25
2015-06-09	113.61	2,512.50	1,123.00
2015-06-08	115.95	2,650.86	1,173.82
2015-06-05	115.17	2,536.92	1,125.49
2015-06-04	117.90	2,089.29	904.71
2015-06-03	118.29	2,064.88	891.74
2015-06-02	117.12	2,048.60	889.58
2015-06-01	118.29	1,633.53	694.13
2015-05-29	116.73	1,657.94	711.11
2015-05-28	122.19	1,600.97	665.55
2015-05-27	121.41	1,600.97	668.25
2015-05-26	123.36	1,609.11	665.19
2015-05-22	120.63	1,641.67	689.40
2015-05-21	117.12	1,633.53	698.41
2015-05-20	117.12	1,600.97	683.42
2015-05-19	117.90	1,535.86	650.73
2015-05-18	116.73	1,487.03	632.25
2015-05-15	118.68	1,446.34	607.12
2015-05-14	114.78	1,413.79	604.80
2015-05-13	114.39	1,421.92	609.87
2015-05-12	115.56	1,364.95	579.59
2015-05-11	117.90	1,194.04	493.86
2015-05-08	116.73	1,023.13	418.21
2015-05-07	114.39	990.58	408.68
2015-05-06	117.51	949.88	382.68
2015-05-05	118.29	917.33	366.04
2015-05-04	121.41	892.91	348.45
2015-04-30	121.02	852.22	330.83
2015-04-29	123.36	770.83	289.88
2015-04-28	123.90	795.25	299.83
2015-04-27	123.90	803.39	303.47
2015-04-24	120.42	795.25	306.16
2015-04-23	118.48	738.28	283.68
2015-04-22	119.64	738.28	281.65
2015-04-21	119.26	787.11	304.60
2015-04-20	113.06	803.39	324.01
2015-04-17	117.71	844.08	333.65
2015-04-16	118.09	860.36	340.34
2015-04-15	117.32	852.22	338.17
2015-04-14	116.93	876.64	350.20
2015-04-13	120.03	917.33	362.36
2015-04-10	114.22	876.64	355.90
2015-04-09	111.51	681.31	269.40
2015-04-08	106.09	681.31	279.12
2015-04-02	98.73	681.31	293.16
2015-04-01	97.18	681.31	296.25
2015-03-31	96.01	681.31	298.60
2015-03-30	95.63	681.31	299.39
2015-03-27	92.53	681.31	305.82
2015-03-26	92.91	681.31	305.00
2015-03-25	93.30	681.31	304.19
2015-03-24	91.75	681.31	307.46
2015-03-23	92.53	681.31	305.82
2015-03-20	91.75	681.31	307.46
2015-03-19	92.14	632.48	281.22
2015-03-18	89.82	608.06	273.03
2015-03-17	88.27	599.92	271.77
2015-03-16	88.27	567.37	254.48
2015-03-13	87.10	542.95	243.63
2015-03-12	87.10	575.51	261.03
2015-03-11	86.33	526.67	236.33
2015-03-10	87.88	526.67	233.55
2015-03-09	89.43	542.95	239.42
2015-03-06	89.82	567.37	251.59
2015-03-05	89.43	575.51	256.60
2015-03-04	90.98	575.51	253.71
2015-03-03	93.30	542.95	232.62
2015-03-02	94.46	551.09	234.81
2015-02-27	94.46	559.23	239.00
2015-02-26	95.24	616.20	266.83
2015-02-25	93.69	632.48	278.17
2015-02-24	93.69	624.34	273.97
2015-02-23	94.46	624.34	272.48
2015-02-18	94.08	616.20	269.03
2015-02-17	94.46	616.20	268.29
2015-02-16	93.69	542.95	231.95
2015-02-13	93.30	599.92	262.09
2015-02-12	91.36	445.29	184.95
2015-02-11	90.20	396.46	161.01
2015-02-10	92.14	372.04	145.68
2015-02-09	91.75	347.62	133.44
2015-02-06	93.30	347.62	131.57
2015-02-05	94.08	380.18	147.42
2015-02-04	92.91	380.18	148.91
2015-02-03	91.75	347.62	133.44
2015-02-02	91.36	380.18	150.92
2015-01-30	91.75	363.90	141.93
2015-01-29	92.53	347.62	132.50
2015-01-28	94.46	306.93	109.26
2015-01-27	94.08	298.79	105.48
2015-01-26	94.85	298.79	104.67
2015-01-23	94.08	298.79	105.48
2015-01-22	92.14	290.65	103.32
2015-01-21	90.59	298.79	109.24
2015-01-20	87.49	282.52	104.02
2015-01-19	85.55	282.52	106.15
2015-01-16	88.65	302.86	113.55
2015-01-15	90.59	306.93	113.51
2015-01-14	88.65	315.07	120.02
2015-01-13	89.82	306.93	114.38
2015-01-12	88.27	306.93	116.15
2015-01-09	87.49	323.21	125.72
2015-01-08	86.72	306.93	117.94
2015-01-07	85.17	306.93	119.76
2015-01-06	83.23	302.86	119.87
2015-01-05	85.55	302.86	117.11
2015-01-02	86.33	306.93	118.39
2014-12-31	85.17	306.93	119.76
2014-12-30	83.23	306.93	122.09
2014-12-29	85.94	339.49	136.36
2014-12-24	83.23	315.07	126.53
2014-12-23	82.84	331.35	135.91
2014-12-22	83.62	331.35	134.92
2014-12-19	81.29	347.62	146.91
2014-12-18	78.58	323.21	136.98
2014-12-17	77.03	306.93	129.86
2014-12-16	77.42	315.07	133.95
2014-12-15	80.52	298.79	120.92
2014-12-12	82.07	306.93	123.51
2014-12-11	82.84	315.07	127.01
2014-12-10	84.00	315.07	125.58
2014-12-09	83.62	306.93	121.62
2014-12-08	87.88	306.93	116.59
2014-12-05	87.49	306.93	117.04
2014-12-04	86.72	315.07	122.30
2014-12-03	83.23	306.93	122.09
2014-12-02	84.78	339.49	137.84
2014-12-01	82.46	331.35	136.41
2014-11-28	87.49	347.62	138.74
2014-11-27	87.88	339.49	133.92
2014-11-26	89.04	339.49	132.48
2014-11-25	86.72	339.49	135.38
2014-11-24	87.10	347.62	139.24
2014-11-21	83.62	372.04	157.08
2014-11-20	82.07	355.76	150.33
2014-11-19	82.84	363.90	153.72
2014-11-18	84.00	380.18	160.96
2014-11-17	85.94	404.60	171.37
2014-11-14	88.27	372.04	150.73
2014-11-13	87.88	372.04	151.25
2014-11-12	87.10	388.32	160.99
2014-11-11	85.94	372.04	153.86
2014-11-10	85.94	388.32	162.62
2014-11-07	84.00	404.60	174.23
2014-11-06	85.17	469.70	207.67
2014-11-05	85.55	380.18	158.78
2014-11-04	86.72	323.21	126.66
2014-11-03	86.72	306.93	117.94
2014-10-31	87.49	315.07	121.38
2014-10-30	85.17	315.07	124.16
2014-10-29	86.41	339.49	135.77
2014-10-28	84.15	323.21	129.82
2014-10-27	81.13	323.21	133.64
2014-10-24	82.26	355.76	150.06
2014-10-23	82.64	339.49	140.63
2014-10-22	83.02	347.62	144.58
2014-10-21	80.76	372.04	161.15
2014-10-20	80.38	396.46	175.23
2014-10-17	80.38	412.73	184.25
2014-10-16	78.87	429.01	195.74
2014-10-15	81.13	437.15	196.55
2014-10-14	80.38	404.60	179.74
2014-10-13	81.13	420.87	187.56
2014-10-10	80.38	404.60	179.74
2014-10-09	83.77	420.87	183.44
2014-10-08	81.89	420.87	186.37
2014-10-07	83.02	404.60	175.71
2014-10-06	82.26	388.32	167.92
2014-10-03	80.38	347.62	148.15
2014-09-30	79.25	315.07	131.56
2014-09-29	81.51	302.86	121.95
2014-09-26	84.90	347.62	142.09
2014-09-25	85.65	372.04	154.26
2014-09-24	86.78	396.46	165.79
2014-09-23	86.41	404.60	170.70
2014-09-22	86.78	339.49	135.29
2014-09-19	89.80	347.62	135.85
2014-09-18	88.67	347.62	137.26
2014-09-17	90.55	372.04	147.73
2014-09-16	88.67	380.18	154.51
2014-09-15	90.17	323.21	122.54
2014-09-12	91.68	339.49	129.28
2014-09-11	92.43	347.62	132.61
2014-09-10	92.43	372.04	145.30
2014-09-08	95.82	380.18	145.21
2014-09-05	96.20	404.60	157.19
2014-09-04	96.57	412.73	160.83
2014-09-03	96.95	437.15	172.73
2014-09-02	92.43	404.60	162.22
2014-09-01	92.06	368.13	143.75
2014-08-29	92.43	421.85	171.19
2014-08-28	92.43	421.85	171.19
2014-08-27	93.56	429.53	173.57
2014-08-26	95.07	368.13	139.99
2014-08-25	95.44	375.81	143.45
2014-08-22	94.69	352.79	132.57
2014-08-21	94.31	368.13	140.92
2014-08-20	95.07	414.18	163.59
2014-08-19	94.69	406.51	160.16
2014-08-18	93.56	421.85	169.61
2014-08-15	93.56	437.20	177.54
2014-08-14	92.43	444.88	183.15
2014-08-13	93.18	460.23	189.99
2014-08-12	91.30	506.27	216.92
2014-08-11	91.30	506.27	216.92
2014-08-08	88.67	521.62	229.48
2014-08-07	89.42	529.29	232.22
2014-08-06	90.55	552.32	242.34
2014-08-05	90.55	583.02	258.45
2014-08-04	90.93	483.25	205.49
2014-08-01	90.17	498.60	214.77
2014-07-31	92.43	498.60	211.07
2014-07-30	92.06	490.92	207.68
2014-07-29	90.93	583.02	257.74
2014-07-28	89.04	567.67	253.18
2014-07-25	87.91	437.20	185.88
2014-07-24	86.78	283.72	105.43
2014-07-23	86.03	203.14	62.95
2014-07-22	84.90	203.14	63.95
2014-07-21	81.13	214.65	73.71
2014-07-18	81.89	222.32	77.21
2014-07-17	82.64	222.32	76.48
2014-07-16	82.64	210.81	70.18
2014-07-15	81.89	210.81	70.88
2014-07-14	81.51	218.48	75.46
2014-07-11	80.38	206.97	70.18
2014-07-10	80.00	199.30	66.27
2014-07-09	79.63	206.97	70.89
2014-07-08	82.26	195.46	62.11
2014-07-07	82.64	191.62	59.67
2014-07-04	82.64	195.46	61.77
2014-07-03	82.26	206.97	68.42
2014-07-02	82.64	191.62	59.67
2014-06-30	78.87	210.81	73.76
2014-06-27	78.87	245.34	93.06
2014-06-26	79.25	276.04	109.78
2014-06-25	76.62	322.09	138.99
2014-06-24	76.62	264.53	106.40
2014-06-23	75.86	264.53	107.28
2014-06-20	79.25	264.53	103.36
2014-06-19	78.87	264.53	103.79
2014-06-18	78.87	264.53	103.79
2014-06-17	78.87	264.53	103.79
2014-06-16	79.63	264.53	102.94
2014-06-13	79.63	264.53	102.94
2014-06-12	78.50	264.53	104.22
2014-06-11	78.50	264.53	104.22
2014-06-10	78.50	264.53	104.22
2014-06-09	76.99	264.53	105.96
2014-06-06	76.24	264.53	106.84
2014-06-05	77.37	264.53	105.52
2014-06-04	77.37	264.53	105.52
2014-06-03	78.12	264.53	104.65
2014-05-30	76.99	264.53	105.96
2014-05-29	76.24	264.53	106.84
2014-05-28	76.99	264.53	105.96
2014-05-27	75.49	264.53	107.73
2014-05-26	75.49	264.53	107.73
2014-05-23	75.49	264.53	107.73
2014-05-22	75.11	264.53	108.17
2014-05-21	74.36	264.53	109.07
2014-05-20	73.60	264.53	109.98
2014-05-19	72.47	264.53	111.35
2014-05-16	72.47	264.53	111.35
2014-05-15	72.85	264.53	110.89
2014-05-14	72.10	264.53	111.82
2014-05-13	70.21	264.53	114.16
2014-05-12	69.84	264.53	114.64
2014-05-09	66.45	264.53	119.01
2014-05-08	66.07	264.53	119.50
2014-05-07	65.32	264.53	120.50
2014-05-05	66.82	264.53	118.51
2014-05-02	69.08	264.53	115.59
2014-04-30	67.58	264.53	117.53
2014-04-29	70.59	291.39	129.43
2014-04-28	67.95	337.44	160.45
2014-04-25	67.95	191.62	73.63
2014-04-24	70.95	191.62	70.59
2014-04-23	70.57	191.62	70.97
2014-04-22	72.44	195.46	71.34
2014-04-17	72.44	203.14	75.79
2014-04-16	72.07	203.14	76.17
2014-04-15	71.32	203.14	76.94
2014-04-14	74.31	199.30	71.70
2014-04-11	73.94	199.30	72.07
2014-04-10	75.81	206.97	74.61
2014-04-09	73.19	206.97	77.25
2014-04-08	71.32	195.46	72.46
2014-04-07	69.08	199.30	77.02
2014-04-04	70.20	214.65	84.87
2014-04-03	70.57	226.16	91.21
2014-04-02	70.20	237.67	98.40
2014-04-01	70.20	245.34	102.91
2014-03-31	67.58	245.34	106.08
2014-03-28	67.21	249.18	108.83
2014-03-27	65.34	253.02	113.52
2014-03-26	66.08	249.18	110.24
2014-03-25	64.96	253.02	114.00
2014-03-24	65.71	253.02	113.03
2014-03-21	62.72	249.18	114.59
2014-03-20	60.47	249.18	117.60
2014-03-19	63.47	260.69	120.65
2014-03-18	63.47	260.69	120.65
2014-03-17	62.72	260.69	121.67
2014-03-14	63.47	260.69	120.65
2014-03-13	64.96	260.69	118.65
2014-03-12	66.08	245.34	107.93
2014-03-11	67.95	245.34	105.62
2014-03-10	67.95	245.34	105.62
2014-03-07	71.32	237.67	97.10
2014-03-06	71.32	253.02	106.06
2014-03-05	70.57	253.02	106.96
2014-03-04	70.95	279.88	122.22
2014-03-03	69.82	283.72	125.95
2014-02-28	72.07	260.69	109.62
2014-02-27	72.44	260.69	109.17
2014-02-26	69.45	260.69	112.86
2014-02-25	68.70	256.86	111.53
2014-02-24	68.70	256.86	111.53
2014-02-21	70.20	256.86	109.67
2014-02-20	69.08	272.20	120.14
2014-02-19	70.57	245.34	102.46
2014-02-18	70.20	245.34	102.91
2014-02-17	69.45	260.69	112.86
2014-02-14	68.70	260.69	113.80
2014-02-13	67.21	260.69	115.72
2014-02-12	68.33	260.69	114.28
2014-02-11	65.71	260.69	117.67
2014-02-10	62.72	245.34	112.24
2014-02-07	63.09	233.83	104.69
2014-02-06	61.60	233.83	106.59
2014-02-05	60.47	233.83	108.03
2014-02-04	61.60	233.83	106.59
2014-01-30	66.08	233.83	101.00
2014-01-29	66.83	233.83	100.10
2014-01-28	65.71	233.83	101.46
2014-01-27	65.71	233.83	101.46
2014-01-24	69.08	233.83	97.45
2014-01-23	71.69	233.83	94.43
2014-01-22	73.94	237.67	94.13
2014-01-21	73.57	218.48	83.50
2014-01-20	72.82	218.48	84.29
2014-01-17	74.69	218.48	82.32
2014-01-16	73.57	218.48	83.50
2014-01-15	72.82	218.48	84.29
2014-01-14	72.07	218.48	85.09
2014-01-13	72.82	218.48	84.29
2014-01-10	72.44	218.48	84.69
2014-01-09	71.69	218.48	85.49
2014-01-08	73.57	241.51	96.76
2014-01-07	71.32	249.18	103.82
2014-01-06	70.95	230.00	93.04
2014-01-03	72.07	230.00	91.78
2014-01-02	75.81	230.00	87.70
2013-12-31	75.44	230.00	88.10
2013-12-30	75.44	230.00	88.10
2013-12-27	75.44	264.53	107.79
2013-12-24	75.06	264.53	108.23
2013-12-23	73.19	264.53	110.48
2013-12-20	72.07	264.53	111.85
2013-12-19	72.44	264.53	111.39
2013-12-18	74.69	264.53	108.68
2013-12-17	73.94	264.53	109.57
2013-12-16	74.31	264.53	109.12
2013-12-13	75.44	264.53	107.79
2013-12-12	75.44	230.00	88.10
2013-12-11	75.81	230.00	87.70
2013-12-10	79.18	230.00	84.17
2013-12-09	79.55	241.51	90.20
2013-12-06	79.55	245.34	92.34
2013-12-05	78.80	245.34	93.14
2013-12-04	79.18	245.34	92.74
2013-12-03	80.30	245.34	91.54
2013-12-02	81.05	245.34	90.75
2013-11-29	80.30	256.86	97.93
2013-11-28	79.55	260.69	100.89
2013-11-27	79.55	233.83	85.93
2013-11-26	79.18	233.83	86.32
2013-11-25	79.18	233.83	86.32
2013-11-22	78.43	233.83	87.10
2013-11-21	77.68	233.83	87.88
2013-11-20	78.80	253.02	97.44
2013-11-19	78.43	253.02	97.85
2013-11-18	78.43	253.02	97.85
2013-11-15	73.57	256.86	105.60
2013-11-14	70.57	256.86	109.21
2013-11-13	69.45	256.86	110.60
2013-11-12	72.82	256.86	106.49
2013-11-11	73.94	256.86	105.16
2013-11-08	71.32	256.86	108.30
2013-11-07	72.07	253.02	105.16
2013-11-06	73.19	253.02	103.83
2013-11-05	73.57	245.34	98.97
2013-11-04	74.69	245.34	97.69
2013-11-01	75.06	245.34	97.27
2013-10-31	74.69	245.34	97.69
2013-10-30	75.96	206.97	74.46
2013-10-29	72.67	226.16	88.89
2013-10-28	72.31	226.16	89.29
2013-10-25	71.21	226.16	90.50
2013-10-24	72.31	253.02	104.88
2013-10-23	73.40	253.02	103.58
2013-10-22	75.59	253.02	101.04
2013-10-21	76.32	253.02	100.21
2013-10-18	75.59	253.02	101.04
2013-10-17	73.40	253.02	103.58
2013-10-16	74.50	253.02	102.30
2013-10-15	75.96	253.02	100.63
2013-10-11	75.23	253.02	101.46
2013-10-10	73.04	245.34	99.58
2013-10-09	73.77	245.34	98.74
2013-10-08	74.86	245.34	97.49
2013-10-07	73.04	237.67	95.14
2013-10-04	74.13	253.02	102.73
2013-10-03	74.86	253.02	101.88
2013-10-02	73.04	253.02	104.01
2013-09-30	72.31	256.86	107.10
2013-09-27	74.50	306.74	133.09
2013-09-26	74.13	276.04	115.95
2013-09-25	74.50	276.04	115.50
2013-09-24	74.50	253.02	102.30
2013-09-23	75.96	253.02	100.63
2013-09-19	76.69	253.02	99.80
2013-09-18	73.77	253.02	103.15
2013-09-17	74.13	245.34	98.32
2013-09-16	75.23	260.69	105.84
2013-09-13	72.31	260.69	109.33
2013-09-12	72.67	253.02	104.44
2013-09-11	72.31	276.04	118.24
2013-09-10	72.31	276.04	118.24
2013-09-09	70.85	276.04	120.10
2013-09-06	70.12	249.18	105.26
2013-09-05	69.75	268.37	117.00
2013-09-04	67.56	260.69	115.26
2013-09-03	67.93	260.69	114.79
2013-09-02	66.83	260.69	116.20
2013-08-30	62.82	260.69	121.53
2013-08-29	62.82	249.18	114.46
2013-08-28	61.72	268.37	127.78
2013-08-27	64.28	268.37	124.24
2013-08-26	65.37	268.37	122.75
2013-08-23	63.91	268.37	124.73
2013-08-22	64.28	268.37	124.24
2013-08-21	63.55	268.37	125.24
2013-08-20	63.91	268.37	124.73
2013-08-19	67.93	268.37	119.36
2013-08-16	68.66	264.53	116.14
2013-08-15	68.66	264.53	116.14
2013-08-13	69.02	279.88	124.75
2013-08-12	66.47	272.20	123.59
2013-08-09	62.82	260.69	121.53
2013-08-08	62.45	206.97	88.96
2013-08-07	61.36	199.30	85.49
2013-08-06	63.91	199.30	82.60
2013-08-05	66.47	206.97	84.40
2013-08-02	65.74	206.97	85.22
2013-08-01	65.37	199.30	80.98
2013-07-31	63.55	191.62	78.31
2013-07-30	64.28	191.62	77.52
2013-07-29	63.91	191.62	77.92
2013-07-26	64.64	191.62	77.13
2013-07-25	63.91	191.62	77.92
2013-07-24	64.64	187.79	74.80
2013-07-23	63.91	187.79	75.57
2013-07-22	59.90	187.79	79.98
2013-07-19	60.26	187.79	79.57
2013-07-18	59.90	187.79	79.98
2013-07-17	60.26	187.79	79.57
2013-07-16	59.53	187.79	80.40
2013-07-15	59.17	187.79	80.81
2013-07-12	58.80	187.79	81.22
2013-07-11	60.99	187.79	78.76
2013-07-10	56.61	187.79	83.76
2013-07-09	55.15	206.97	97.85
2013-07-08	54.42	183.95	83.88
2013-07-05	56.61	183.95	81.31
2013-07-04	53.69	183.95	84.75
2013-07-03	51.14	199.30	98.03
2013-07-02	54.79	199.30	93.36
2013-06-28	55.88	199.30	92.00
2013-06-27	53.33	199.30	95.20
2013-06-26	52.60	206.97	101.17
2013-06-25	48.94	206.97	106.10
2013-06-24	48.58	206.97	106.61
2013-06-21	51.87	206.97	102.14
2013-06-20	52.60	230.00	116.26
2013-06-19	57.34	230.00	109.73
2013-06-18	58.80	245.34	117.47
2013-06-17	58.80	245.34	117.47
2013-06-14	56.61	253.02	125.41
2013-06-13	56.25	230.00	111.20
2013-06-11	58.80	199.30	88.47
2013-06-10	60.63	199.30	86.33
2013-06-07	60.26	199.30	86.76
2013-06-06	61.72	199.30	85.07
2013-06-05	63.55	199.30	83.00
2013-06-04	65.01	199.30	81.39
2013-06-03	65.01	199.30	81.39
2013-05-31	65.74	230.00	99.11
2013-05-30	66.47	230.00	98.23
2013-05-29	66.47	233.83	100.54
2013-05-28	69.39	233.83	97.08
2013-05-27	67.56	195.46	76.33
2013-05-24	67.20	183.95	69.83
2013-05-23	66.83	176.28	65.60
2013-05-22	71.58	191.62	69.97
2013-05-21	72.31	168.60	55.88
2013-05-20	73.04	168.60	55.23
2013-05-16	69.75	168.60	58.23
2013-05-15	69.75	168.60	58.23
2013-05-14	69.02	168.60	58.91
2013-05-13	68.66	168.60	59.26
2013-05-10	71.58	168.60	56.55
2013-05-09	70.85	168.60	57.22
2013-05-08	70.12	172.44	60.15
2013-05-07	69.02	172.44	61.18
2013-05-06	68.29	160.93	55.04
2013-05-03	66.83	160.93	56.40
2013-05-02	66.83	160.93	56.40
2013-04-30	66.83	160.93	56.40
2013-04-29	65.74	160.93	57.43
2013-04-26	66.10	160.93	57.09
2013-04-25	64.65	160.93	58.47
2013-04-24	63.20	160.93	59.88
2013-04-23	59.94	160.93	63.14
2013-04-22	61.75	160.93	61.31
2013-04-19	62.11	160.93	60.95
2013-04-18	58.12	160.93	65.01
2013-04-17	58.49	160.93	64.64
2013-04-16	59.21	160.93	63.89
2013-04-15	59.57	160.93	63.51
2013-04-12	62.48	160.93	60.59
2013-04-11	61.75	160.93	61.31
2013-04-10	61.75	153.25	56.57
2013-04-09	60.66	153.25	57.63
2013-04-08	59.57	153.25	58.71
2013-04-05	59.57	153.25	58.71
2013-04-03	63.93	153.25	54.49
2013-04-02	64.65	153.25	53.81
2013-03-28	63.93	153.25	54.49
2013-03-27	64.65	134.07	42.16
2013-03-26	63.93	160.93	59.17
2013-03-25	63.56	160.93	59.53
2013-03-22	62.48	160.93	60.59
2013-03-21	63.20	160.93	59.88
2013-03-20	63.56	160.93	59.53
2013-03-19	61.03	160.93	62.04
2013-03-18	61.75	160.93	61.31
2013-03-15	65.01	160.93	58.12
2013-03-14	65.74	160.93	57.43
2013-03-13	65.38	160.93	57.78
2013-03-12	67.92	160.93	55.39
2013-03-11	69.37	164.76	56.33
2013-03-08	69.37	164.76	56.33
2013-03-07	66.83	183.95	70.21
2013-03-06	66.47	183.95	70.58
2013-03-05	65.01	183.95	72.08
2013-03-04	65.01	176.28	67.43
2013-03-01	67.55	176.28	64.89
2013-02-28	68.28	176.28	64.18
2013-02-27	65.38	176.28	67.06
2013-02-26	64.65	180.11	70.12
2013-02-25	67.19	180.11	67.54
2013-02-22	66.83	180.11	67.91
2013-02-21	67.55	180.11	67.18
2013-02-20	70.45	180.11	64.33
2013-02-19	69.37	180.11	65.39
2013-02-18	71.18	164.76	54.67
2013-02-15	71.54	157.09	49.87
2013-02-14	71.54	168.60	56.58
2013-02-08	70.45	168.60	57.58
2013-02-07	69.73	176.28	62.77
2013-02-06	70.09	172.44	60.17
2013-02-05	69.37	168.60	58.59
2013-02-04	73.36	183.95	63.80
2013-02-01	73.36	199.30	72.65
2013-01-31	73.72	199.30	72.29
2013-01-30	74.08	172.44	56.50
2013-01-29	73.36	172.44	57.16
2013-01-28	73.36	168.60	54.94
2013-01-25	72.63	168.60	55.59
2013-01-24	72.63	172.44	57.82
2013-01-23	72.99	176.28	59.70
2013-01-22	72.63	172.44	57.82
2013-01-21	72.63	172.44	57.82
2013-01-18	72.63	172.44	57.82
2013-01-17	70.82	172.44	59.49
2013-01-16	70.82	172.44	59.49
2013-01-15	71.18	172.44	59.15
2013-01-14	71.18	172.44	59.15
2013-01-11	70.45	160.93	53.08
2013-01-10	71.18	168.60	56.91
2013-01-09	70.09	160.93	53.40
2013-01-08	68.64	160.93	54.72
2013-01-07	70.45	160.93	53.08
2013-01-04	70.45	160.93	53.08
2013-01-03	70.82	160.93	52.75
2013-01-02	70.45	145.58	44.07
2012-12-31	65.74	145.58	48.17
2012-12-28	66.10	145.58	47.85
2012-12-27	65.74	145.58	48.17
2012-12-24	64.65	145.58	49.15
2012-12-21	64.65	145.58	49.15
2012-12-20	65.38	168.60	62.42
2012-12-19	65.74	168.60	62.06
2012-12-18	64.65	168.60	63.13
2012-12-17	64.65	168.60	63.13
2012-12-14	65.74	168.60	62.06
2012-12-13	64.29	168.60	63.49
2012-12-12	64.65	168.60	63.13
2012-12-11	63.20	168.60	64.58
2012-12-10	62.84	168.60	64.95
2012-12-07	62.48	168.60	65.32
2012-12-06	62.84	168.60	64.95
2012-12-05	63.20	168.60	64.58
2012-12-04	59.57	168.60	68.32
2012-12-03	59.21	168.60	68.71
2012-11-30	61.39	168.60	66.43
2012-11-29	60.66	168.60	67.18
2012-11-28	58.85	168.60	69.09
2012-11-27	59.94	168.60	67.94
2012-11-26	60.30	168.60	67.56
2012-11-23	60.66	168.60	67.18
2012-11-22	59.21	168.60	68.71
2012-11-21	57.76	168.60	70.26
2012-11-20	55.59	168.60	72.64
2012-11-19	55.95	168.60	72.24
2012-11-16	54.13	168.60	74.26
2012-11-15	54.50	168.60	73.86
2012-11-14	56.67	168.60	71.44
2012-11-13	54.86	168.60	73.45
2012-11-12	56.67	168.60	71.44
2012-11-09	56.31	168.60	71.84
2012-11-08	57.40	168.60	70.65
2012-11-07	61.75	168.60	66.06
2012-11-06	60.66	168.60	67.18
2012-11-05	61.03	183.95	76.34
2012-11-02	62.11	199.30	84.62
2012-11-01	59.57	145.58	53.90
2012-10-31	58.12	145.58	55.31
2012-10-30	56.53	145.58	56.89
2012-10-29	57.24	145.58	56.18
2012-10-26	57.59	145.58	55.83
2012-10-25	59.36	145.58	54.10
2012-10-24	59.01	145.58	54.45
2012-10-22	58.65	137.90	49.95
2012-10-19	57.24	137.90	51.30
2012-10-18	57.24	137.90	51.30
2012-10-17	56.53	137.90	51.99
2012-10-16	54.76	160.93	68.60
2012-10-15	54.76	160.93	68.60
2012-10-12	54.40	160.93	68.99
2012-10-11	53.34	168.60	75.17
2012-10-10	52.99	168.60	75.57
2012-10-09	52.99	168.60	75.57
2012-10-08	51.92	168.60	76.80
2012-10-05	53.34	168.60	75.17
2012-10-04	52.63	168.60	75.98
2012-10-03	52.28	168.60	76.39
2012-09-28	52.28	168.60	76.39
2012-09-27	52.28	168.60	76.39
2012-09-26	50.15	168.60	78.88
2012-09-25	51.57	168.60	77.21
2012-09-24	51.22	168.60	77.63
2012-09-21	51.57	168.60	77.21
2012-09-20	50.51	168.60	78.46
2012-09-19	52.63	168.60	75.98
2012-09-18	50.51	168.60	78.46
2012-09-17	50.86	168.60	78.04
2012-09-14	50.51	168.60	78.46
2012-09-13	46.61	168.60	83.21
2012-09-12	46.97	168.60	82.76
2012-09-11	45.20	168.60	84.99
2012-09-10	45.20	168.60	84.99
2012-09-07	45.20	168.60	84.99
2012-09-06	40.52	168.60	91.15
2012-09-05	39.53	168.60	92.51
2012-09-04	41.51	168.60	89.81
2012-09-03	42.72	168.60	88.21
2012-08-31	42.01	168.60	89.14
2012-08-30	42.36	168.60	88.67
2012-08-29	44.13	168.60	86.36
2012-08-28	44.49	168.60	85.90
2012-08-27	44.49	168.60	85.90
2012-08-24	44.84	168.60	85.45
2012-08-23	46.61	168.60	83.21
2012-08-22	44.84	168.60	85.45
2012-08-21	46.61	168.60	83.21
2012-08-20	46.26	168.60	83.65
2012-08-17	46.61	168.60	83.21
2012-08-16	45.20	168.60	84.99
2012-08-15	45.90	168.60	84.09
2012-08-14	47.67	168.60	81.89
2012-08-13	45.90	168.60	84.09
2012-08-10	46.26	168.60	83.65
2012-08-09	47.32	168.60	82.32
2012-08-08	45.55	168.60	84.54
2012-08-07	45.90	168.60	84.09
2012-08-06	45.20	168.60	84.99
2012-08-03	43.07	168.60	87.74
2012-08-02	43.42	168.60	87.28
2012-08-01	43.78	168.60	86.82
2012-07-31	43.78	168.60	86.82
2012-07-30	42.72	168.60	88.21
2012-07-27	40.24	168.60	91.53
2012-07-26	37.40	168.60	95.48
2012-07-25	37.26	168.60	95.68
2012-07-24	37.12	168.60	95.89
2012-07-23	38.40	168.60	94.08
2012-07-20	42.72	168.60	88.21
2012-07-19	42.36	168.60	88.67
2012-07-18	39.81	168.60	92.12
2012-07-17	41.37	168.60	90.00
2012-07-16	38.82	168.60	93.49
2012-07-13	38.68	168.60	93.68
2012-07-12	38.25	168.60	94.28
2012-07-11	41.23	168.60	90.19
2012-07-10	40.95	168.60	90.57
2012-07-09	41.23	168.60	90.19
2012-07-06	43.78	168.60	86.82
2012-07-05	44.13	168.60	86.36
2012-07-04	43.07	168.60	87.74
2012-07-03	43.42	168.60	87.28
2012-06-29	41.37	168.60	90.00
2012-06-28	38.25	168.60	94.28
2012-06-27	39.53	168.60	92.51
2012-06-26	38.11	168.60	94.48
2012-06-25	37.40	168.60	95.48
2012-06-22	38.11	168.60	94.48
2012-06-21	40.10	168.60	91.73
2012-06-20	41.65	168.60	89.62
2012-06-19	41.09	168.60	90.38
2012-06-18	41.23	168.60	90.19
2012-06-15	40.10	168.60	91.73
2012-06-14	36.84	168.60	96.29
2012-06-13	37.97	168.60	94.68
2012-06-12	36.84	168.60	96.29
2012-06-11	37.26	168.60	95.68
2012-06-08	33.86	168.60	100.65
2012-06-07	35.14	168.60	98.76
2012-06-06	34.43	168.60	99.81
2012-06-05	31.60	168.60	104.11
2012-06-04	31.03	168.60	104.99
2012-06-01	34.15	168.60	100.23
2012-05-31	34.43	168.60	99.81
2012-05-30	34.29	168.60	100.02
2012-05-29	36.70	168.60	96.49
2012-05-28	35.00	157.09	90.44
2012-05-25	34.29	153.25	88.59
2012-05-24	33.86	153.25	89.19
2012-05-23	34.43	153.25	88.39
2012-05-22	36.41	160.93	91.28
2012-05-21	35.70	160.93	92.28
2012-05-18	35.56	160.93	92.48
2012-05-17	37.40	160.93	89.90
2012-05-16	37.55	160.93	89.70
2012-05-15	42.01	160.93	83.74
2012-05-14	40.66	160.93	85.50
2012-05-11	42.36	160.93	83.28
2012-05-10	44.13	160.93	81.03
2012-05-09	44.84	160.93	80.15
2012-05-08	46.26	160.93	78.40
2012-05-07	46.26	160.93	78.40
2012-05-04	50.51	160.93	73.36
2012-05-03	51.57	160.93	72.15
2012-05-02	52.28	160.93	71.35
2012-04-30	50.51	160.93	73.36
2012-04-27	48.03	160.93	76.27
2012-04-26	48.45	160.93	75.76
2012-04-25	47.40	160.93	77.02
2012-04-24	47.40	160.93	77.02
2012-04-23	47.05	160.93	77.45
2012-04-20	49.51	160.93	74.52
2012-04-19	49.86	160.93	74.11
2012-04-18	48.45	160.93	75.76
2012-04-17	46.69	160.93	77.87
2012-04-16	47.05	160.93	77.45
2012-04-13	47.75	164.76	79.20
2012-04-12	44.94	164.76	82.68
2012-04-11	43.53	157.09	79.12
2012-04-10	44.94	183.95	95.91
2012-04-05	46.69	183.95	93.57
2012-04-03	48.10	176.28	86.54
2012-04-02	45.99	172.44	86.61
2012-03-30	46.34	172.44	86.16
2012-03-29	46.69	172.44	85.72
2012-03-28	48.81	172.44	83.08
2012-03-27	50.21	172.44	81.37
2012-03-26	47.40	168.60	82.23
2012-03-23	47.05	168.60	82.66
2012-03-22	48.81	168.60	80.51
2012-03-21	48.81	168.60	80.51
2012-03-20	48.81	191.62	95.98
2012-03-19	50.21	191.62	94.14
2012-03-16	51.97	191.62	91.89
2012-03-15	51.97	191.62	91.89
2012-03-14	51.62	191.62	92.34
2012-03-13	51.62	191.62	92.34
2012-03-12	50.21	183.95	89.03
2012-03-09	49.86	183.95	89.48
2012-03-08	48.45	195.46	99.03
2012-03-07	46.34	187.79	96.65
2012-03-06	47.75	183.95	92.18
2012-03-05	50.21	183.95	89.03
2012-03-02	53.38	183.95	85.13
2012-03-01	51.97	183.95	86.84
2012-02-29	53.73	191.62	89.70
2012-02-28	53.38	191.62	90.13
2012-02-27	50.56	191.62	93.69
2012-02-24	51.62	199.30	97.40
2012-02-23	51.97	195.46	94.42
2012-02-22	53.03	195.46	93.08
2012-02-21	52.32	203.14	99.01
2012-02-20	51.97	203.14	99.47
2012-02-17	52.32	218.48	109.08
2012-02-16	50.92	210.81	105.95
2012-02-15	51.97	203.14	99.47
2012-02-14	48.45	203.14	104.20
2012-02-13	48.45	195.46	99.03
2012-02-10	47.40	195.46	100.45
2012-02-09	49.16	195.46	98.09
2012-02-08	49.16	195.46	98.09
2012-02-07	46.69	195.46	101.41
2012-02-06	47.05	206.97	108.76
2012-02-03	47.05	206.97	108.76
2012-02-02	47.05	222.32	119.20
2012-02-01	44.58	222.32	122.93
2012-01-31	44.23	222.32	123.47
2012-01-30	43.18	222.32	125.12
2012-01-27	45.64	222.32	121.31
2012-01-26	44.94	222.32	122.39
2012-01-20	42.47	222.32	126.23
2012-01-19	41.77	222.32	127.36
2012-01-18	39.87	222.32	130.44
2012-01-17	39.45	203.14	117.38
2012-01-16	34.80	203.14	124.87
2012-01-13	36.35	203.14	122.32
2012-01-12	35.65	203.14	123.47
2012-01-11	36.07	203.14	122.78
2012-01-10	34.80	245.34	156.18
2012-01-09	34.24	245.34	157.26
2012-01-06	31.85	245.34	161.92
2012-01-05	33.68	245.34	158.34
2012-01-04	32.98	245.34	159.71
2012-01-03	33.82	245.34	158.07
2011-12-30	30.72	245.34	164.18
2011-12-29	30.30	260.69	176.81
2011-12-28	31.29	222.32	145.51
2011-12-23	32.13	206.97	132.33
2011-12-22	30.30	206.97	135.59
2011-12-21	30.44	206.97	135.33
2011-12-20	28.19	206.97	139.47
2011-12-19	28.19	218.48	148.45
2011-12-16	29.88	218.48	145.22
2011-12-15	27.91	218.48	148.99
2011-12-14	30.02	245.34	165.61
2011-12-13	30.86	245.34	163.90
2011-12-12	31.43	245.34	162.76
2011-12-09	31.57	245.34	162.48
2011-12-08	35.51	245.34	154.85
2011-12-07	36.35	245.34	153.27
2011-12-06	34.24	245.34	157.26
2011-12-05	36.07	268.37	170.72
2011-12-02	35.23	268.37	172.41
2011-12-01	34.80	268.37	173.26
2011-11-30	27.35	268.37	189.26
2011-11-29	29.32	268.37	184.86
2011-11-28	27.91	268.37	187.99
2011-11-25	25.38	268.37	193.81
2011-11-24	27.21	268.37	189.58
2011-11-23	26.50	268.37	191.19
2011-11-22	29.18	276.04	191.11
2011-11-21	29.04	276.04	191.43
2011-11-18	30.86	276.04	187.35
2011-11-17	32.98	268.37	177.02
2011-11-16	33.82	268.37	175.27
2011-11-15	36.63	276.04	175.22
2011-11-14	38.32	276.04	171.86
2011-11-11	35.37	272.20	174.96
2011-11-10	33.96	272.20	177.85
2011-11-09	41.42	283.72	171.33
2011-11-08	39.31	322.09	202.99
2011-11-07	39.03	322.09	203.60
2011-11-04	40.29	322.09	200.86
2011-11-03	35.79	322.09	210.84
2011-11-02	39.73	352.79	224.04
2011-11-01	36.77	299.06	191.77
2011-10-31	40.43	368.13	233.35
2011-10-28	41.77	421.85	268.10
2011-10-27	39.02	437.20	286.41
2011-10-26	34.97	444.88	303.69
2011-10-25	34.15	467.90	323.33
2011-10-24	33.05	421.85	292.22
2011-10-21	27.97	391.16	283.81
2011-10-20	27.56	329.76	236.91
2011-10-19	29.62	322.09	225.64
2011-10-18	27.83	272.20	191.16
2011-10-17	33.46	272.20	178.88
2011-10-14	30.85	272.20	184.44
2011-10-13	32.91	272.20	180.04
2011-10-12	29.89	272.20	186.55
2011-10-11	28.52	272.20	189.61
2011-10-10	25.64	272.20	196.26
2011-10-07	25.50	272.20	196.58
2011-10-06	21.93	272.20	205.26
2011-10-04	15.48	272.20	222.32
2011-10-03	19.32	272.20	211.94
2011-09-30	24.54	272.20	198.87
2011-09-28	27.56	272.20	191.79
2011-09-27	28.38	276.04	192.91
2011-09-26	23.44	276.04	204.64
2011-09-23	25.22	276.04	200.29
2011-09-22	27.01	276.04	196.07
2011-09-21	33.05	291.39	194.17
2011-09-20	34.70	291.39	190.57
2011-09-19	33.60	245.34	158.49
2011-09-16	37.65	299.06	189.91
2011-09-15	35.93	299.06	193.57
2011-09-14	34.97	299.06	195.66
2011-09-12	34.56	299.06	196.57
2011-09-09	40.05	291.39	179.46
2011-09-08	40.40	283.72	173.31
2011-09-07	41.08	283.72	171.98
2011-09-06	38.68	283.72	176.69
2011-09-05	38.34	283.72	177.38
2011-09-02	42.11	283.72	170.01
2011-09-01	44.52	283.72	165.52
2011-08-31	44.17	283.72	166.15
2011-08-30	42.11	276.04	164.61
2011-08-29	39.71	253.02	152.68
2011-08-26	37.31	253.02	157.10
2011-08-25	38.68	222.32	132.42
2011-08-24	36.90	253.02	157.88
2011-08-23	39.37	253.02	153.30
2011-08-22	36.90	253.02	157.88
2011-08-19	36.21	253.02	159.17
2011-08-18	40.05	253.02	152.06
2011-08-17	42.46	253.02	147.81
2011-08-16	41.77	253.02	149.01
2011-08-15	42.11	253.02	148.41
2011-08-12	37.65	253.02	156.46
2011-08-11	37.65	264.53	164.82
2011-08-10	38.68	264.53	162.86
2011-08-09	35.66	264.53	168.71
2011-08-08	43.83	268.37	156.11
2011-08-05	46.58	268.37	151.32
2011-08-04	53.10	268.37	140.61
2011-08-03	54.13	268.37	139.00
2011-08-02	56.87	268.37	134.82
2011-08-01	58.93	268.37	131.78
2011-07-29	56.87	268.37	134.82
2011-07-28	57.90	268.37	133.29
2011-07-27	57.90	272.20	135.72
2011-07-26	57.56	272.20	136.23
2011-07-25	56.19	272.20	138.31
2011-07-22	57.22	276.04	139.19
2011-07-21	53.78	276.04	144.53
2011-07-20	54.13	279.88	146.47
2011-07-19	53.44	279.88	147.57
2011-07-18	52.41	279.88	149.25
2011-07-15	53.10	279.88	148.13
2011-07-14	53.78	279.88	147.02
2011-07-13	53.44	279.88	147.57
2011-07-12	51.72	283.72	152.90
2011-07-11	56.53	283.72	145.14
2011-07-08	58.93	283.72	141.43
2011-07-07	57.56	283.72	143.54
2011-07-06	57.90	283.72	143.01
2011-07-05	59.62	283.72	140.39
2011-07-04	59.62	283.72	140.39
2011-06-30	56.87	283.72	144.60
2011-06-29	54.47	299.06	158.34
2011-06-28	54.81	306.74	162.73
2011-06-27	54.47	306.74	163.31
2011-06-24	55.16	306.74	162.15
2011-06-23	52.41	291.39	156.80
2011-06-22	53.10	306.74	165.67
2011-06-21	53.10	306.74	165.67
2011-06-20	51.38	306.74	168.69
2011-06-17	52.07	314.41	172.52
2011-06-16	53.78	314.41	169.48
2011-06-15	56.19	322.09	170.25
2011-06-14	57.22	329.76	173.36
2011-06-13	57.22	329.76	173.36
2011-06-10	56.53	337.44	179.46
2011-06-09	57.90	345.11	181.89
2011-06-08	58.25	360.46	190.98
2011-06-07	59.62	360.46	188.47
2011-06-03	60.31	391.16	206.39
2011-06-02	62.02	414.18	217.35
2011-06-01	64.43	398.83	203.38
2011-05-31	65.11	368.13	183.53
2011-05-30	61.34	360.46	185.40
2011-05-27	60.99	337.44	171.71
2011-05-26	58.93	299.06	151.09
2011-05-25	58.25	291.39	147.33
2011-05-24	58.25	299.06	152.18
2011-05-23	57.90	260.69	128.43
2011-05-20	61.34	260.69	123.57
2011-05-19	60.99	260.69	124.04
2011-05-18	59.62	260.69	125.97
2011-05-17	58.59	268.37	132.28
2011-05-16	59.28	268.37	131.28
2011-05-13	61.68	268.37	127.84
2011-05-12	59.62	268.37	130.78
2011-05-11	61.34	268.37	128.32
2011-05-09	61.34	268.37	128.32
2011-05-06	59.96	268.37	130.28
2011-05-05	60.65	268.37	129.30
2011-05-04	60.65	268.37	129.30
2011-05-03	63.05	268.37	125.92
2011-04-29	63.40	268.37	125.45
2011-04-28	64.43	268.37	124.03
2011-04-27	64.91	249.18	111.75
2011-04-26	65.59	249.18	110.87
2011-04-21	66.61	249.18	109.58
2011-04-20	64.56	249.18	112.19
2011-04-19	62.17	249.18	115.31
2011-04-18	64.22	249.18	112.63
2011-04-15	65.25	226.16	97.38
2011-04-14	65.25	237.67	104.34
2011-04-13	66.61	237.67	102.67
2011-04-12	65.25	230.00	99.70
2011-04-11	67.64	226.16	94.56
2011-04-08	68.32	253.02	109.73
2011-04-07	67.64	272.20	122.03
2011-04-06	67.30	272.20	122.48
2011-04-04	66.27	272.20	123.85
2011-04-01	63.88	272.20	127.12
2011-03-31	62.17	272.20	129.51
2011-03-30	61.49	272.20	130.48
2011-03-29	59.10	256.86	124.29
2011-03-28	59.10	268.37	131.53
2011-03-25	59.44	268.37	131.03
2011-03-24	58.08	276.04	137.88
2011-03-23	57.39	283.72	143.79
2011-03-22	57.05	268.37	134.55
2011-03-21	56.37	206.97	96.31
2011-03-18	53.98	206.97	99.36
2011-03-17	53.64	210.81	102.30
2011-03-16	56.37	226.16	108.58
2011-03-15	56.03	226.16	109.04
2011-03-14	60.47	226.16	103.26
2011-03-11	59.78	253.02	120.93
2011-03-10	62.17	253.02	117.68
2011-03-09	63.88	253.02	115.41
2011-03-08	63.20	253.02	116.31
2011-03-07	60.13	245.34	115.67
2011-03-04	61.15	245.34	114.30
2011-03-03	59.10	245.34	117.06
2011-03-02	58.08	241.51	116.04
2011-03-01	61.15	241.51	111.92
2011-02-28	60.81	241.51	112.37
2011-02-25	58.42	249.18	120.42
2011-02-24	55.35	253.02	127.25
2011-02-23	57.74	230.00	109.21
2011-02-22	58.08	245.34	118.47
2011-02-21	61.49	245.34	113.85
2011-02-18	62.17	237.67	108.21
2011-02-17	60.13	245.34	115.67
2011-02-16	59.10	245.34	117.06
2011-02-15	57.39	264.53	131.60
2011-02-14	58.76	260.69	127.19
2011-02-11	57.05	264.53	132.11
2011-02-10	56.03	264.53	133.63
2011-02-09	59.10	264.53	129.12
2011-02-08	61.15	264.53	126.21
2011-02-07	61.83	264.53	125.25
2011-02-02	64.22	279.88	131.32
2011-02-01	61.49	279.88	135.23
2011-01-31	61.49	283.72	137.61
2011-01-28	62.17	283.72	136.61
2011-01-27	63.54	291.39	139.32
2011-01-26	63.88	329.76	162.24
2011-01-25	63.54	322.09	158.09
2011-01-24	63.54	322.09	158.09
2011-01-21	64.22	322.09	157.02
2011-01-20	64.91	322.09	155.96
2011-01-19	67.64	322.09	151.79
2011-01-18	66.27	314.41	149.24
2011-01-17	66.27	299.06	140.01
2011-01-14	66.95	299.06	139.03
2011-01-13	66.61	314.41	148.73
2011-01-12	65.93	314.41	149.75
2011-01-11	63.54	314.41	153.40
2011-01-10	61.83	314.41	156.07
2011-01-07	62.86	322.09	159.18
2011-01-06	63.54	322.09	158.09
2011-01-05	63.20	322.09	158.63
2011-01-04	62.52	322.09	159.72
2011-01-03	61.15	322.09	161.92
2010-12-31	58.42	306.74	156.75
2010-12-30	58.08	329.76	171.87
2010-12-29	58.08	383.48	205.85
2010-12-28	55.69	322.09	171.11
2010-12-24	57.05	322.09	168.75
2010-12-23	57.39	322.09	168.17
2010-12-22	58.42	306.74	156.75
2010-12-21	58.42	299.06	151.90
2010-12-20	55.69	306.74	161.25
2010-12-17	56.03	306.74	160.68
2010-12-16	55.69	306.74	161.25
2010-12-15	57.39	306.74	158.42
2010-12-14	61.15	306.74	152.40
2010-12-13	60.47	291.39	143.91
2010-12-10	59.44	291.39	145.47
2010-12-09	59.10	291.39	146.00
2010-12-08	58.42	329.76	171.28
2010-12-07	61.15	329.76	166.68
2010-12-06	59.44	352.79	183.98
2010-12-03	60.81	368.13	191.11
2010-12-02	61.15	375.81	195.26
2010-12-01	59.78	345.11	178.57
2010-11-30	58.42	345.11	180.97
2010-11-29	59.44	345.11	179.17
2010-11-26	57.05	322.09	168.75
2010-11-25	58.42	322.09	166.44
2010-11-24	58.42	322.09	166.44
2010-11-23	57.39	322.09	168.17
2010-11-22	61.83	322.09	160.82
2010-11-19	62.17	322.09	160.27
2010-11-18	62.17	322.09	160.27
2010-11-17	59.44	322.09	164.73
2010-11-16	62.52	322.09	159.72
2010-11-15	64.91	322.09	155.96
2010-11-12	66.27	322.09	153.85
2010-11-11	69.69	329.76	153.27
2010-11-10	68.32	329.76	155.32
2010-11-09	70.03	352.79	166.30
2010-11-08	71.39	352.79	164.18
2010-11-05	70.71	352.79	165.24
2010-11-04	67.98	352.79	169.55
2010-11-03	65.59	337.44	164.17
2010-11-02	62.17	337.44	169.73
2010-11-01	62.52	337.44	169.17
2010-10-29	58.08	337.44	176.72
2010-10-28	59.38	345.11	179.29
2010-10-27	59.04	337.44	175.05
2010-10-26	61.72	360.46	184.73
2010-10-25	62.05	360.46	184.14
2010-10-22	61.05	360.46	185.91
2010-10-21	62.39	360.46	183.55
2010-10-20	61.72	360.46	184.73
2010-10-19	63.06	360.46	182.39
2010-10-18	61.05	360.46	185.91
2010-10-15	63.06	360.46	182.39
2010-10-14	63.39	360.46	181.81
2010-10-13	61.05	391.16	204.97
2010-10-12	58.71	398.83	214.31
2010-10-11	59.38	383.48	203.36
2010-10-08	57.37	383.48	207.23
2010-10-07	57.03	368.13	198.12
2010-10-06	57.37	391.16	212.11
2010-10-05	55.02	391.16	216.83
2010-10-04	55.02	391.16	216.83
2010-09-30	53.68	391.16	219.59
2010-09-29	53.68	398.83	224.58
2010-09-28	51.67	398.83	228.88
2010-09-27	53.35	398.83	225.29
2010-09-24	52.01	391.16	223.11
2010-09-22	51.34	391.16	224.54
2010-09-21	51.34	391.16	224.54
2010-09-20	50.67	398.83	231.08
2010-09-17	50.67	398.83	231.08
2010-09-16	49.00	398.83	234.80
2010-09-15	49.33	398.83	234.05
2010-09-14	49.00	398.83	234.80
2010-09-13	49.00	398.83	234.80
2010-09-10	45.98	398.83	241.71
2010-09-09	45.31	398.83	243.28
2010-09-08	44.64	398.83	244.87
2010-09-07	46.99	398.83	239.37
2010-09-06	46.65	421.85	255.85
2010-09-03	43.97	421.85	262.47
2010-09-02	43.30	421.85	264.16
2010-09-01	40.96	398.83	253.88
2010-08-31	39.96	383.48	245.45
2010-08-30	41.63	421.85	268.46
2010-08-27	40.63	421.85	271.10
2010-08-26	41.29	437.20	280.20
2010-08-25	40.63	437.20	282.01
2010-08-24	41.29	437.20	280.20
2010-08-23	42.97	437.20	275.75
2010-08-20	43.30	437.20	274.87
2010-08-19	43.97	437.20	273.13
2010-08-18	43.64	437.20	274.00
2010-08-17	44.31	437.20	272.26
2010-08-16	43.97	437.20	273.13
2010-08-13	43.64	437.20	274.00
2010-08-12	43.97	437.20	273.13
2010-08-11	45.65	437.20	268.84
2010-08-10	46.32	437.20	267.15
2010-08-09	48.66	437.20	261.36
2010-08-06	47.99	437.20	263.00
2010-08-05	47.32	429.53	259.44
2010-08-04	46.99	421.85	255.04
2010-08-03	46.65	414.18	250.61
2010-08-02	45.98	421.85	257.48
2010-07-30	43.30	421.85	264.16
2010-07-29	44.31	421.85	261.63
2010-07-28	44.31	421.85	261.63
2010-07-27	43.30	421.85	264.16
2010-07-26	42.30	421.85	266.73
2010-07-23	42.30	437.20	277.52
2010-07-22	40.63	437.20	282.01
2010-07-21	40.29	437.20	282.92
2010-07-20	38.28	437.20	288.49
2010-07-19	36.94	452.55	303.49
2010-07-16	38.28	452.55	299.59
2010-07-15	38.28	406.51	266.29
2010-07-14	40.63	421.85	271.10
2010-07-13	39.29	421.85	274.66
2010-07-12	39.96	421.85	272.87
2010-07-09	39.29	421.85	274.66
2010-07-08	36.61	421.85	282.01
2010-07-07	35.60	421.85	284.84
2010-07-06	36.94	421.85	281.08
2010-07-05	35.27	421.85	285.79
2010-07-02	35.60	467.90	318.80
2010-06-30	37.61	391.16	256.92
2010-06-29	37.95	391.16	256.05
2010-06-28	41.63	391.16	246.79
2010-06-25	40.96	391.16	248.44
2010-06-24	40.96	391.16	248.44
2010-06-23	42.30	391.16	245.16
2010-06-22	42.30	391.16	245.16
2010-06-21	42.97	391.16	243.54
2010-06-18	38.28	391.16	255.19
2010-06-17	37.61	391.16	256.92
2010-06-15	37.28	391.16	257.79
2010-06-14	36.94	391.16	258.66
2010-06-11	35.60	391.16	262.20
2010-06-10	34.26	391.16	265.82
2010-06-09	34.26	391.16	265.82
2010-06-08	32.99	391.16	269.32
2010-06-07	32.19	391.16	271.56
2010-06-04	35.27	391.16	263.10
2010-06-03	34.93	360.46	241.25
2010-06-02	32.86	329.76	223.48
2010-06-01	32.99	329.76	223.15
2010-05-31	34.60	329.76	219.29
2010-05-28	34.60	329.76	219.29
2010-05-27	32.72	329.76	223.80
2010-05-26	30.71	329.76	228.78
2010-05-25	29.38	329.76	232.18
2010-05-24	33.66	329.76	221.53
2010-05-20	33.13	368.13	251.65
2010-05-19	33.13	368.13	251.65
2010-05-18	35.27	368.13	246.08
2010-05-17	33.39	368.13	250.94
2010-05-14	36.27	368.13	243.53
2010-05-13	37.95	368.13	239.36
2010-05-12	36.61	368.13	242.69
2010-05-11	36.27	368.13	243.53
2010-05-10	38.28	368.13	238.54
2010-05-07	34.60	337.44	224.99
2010-05-06	36.27	368.13	243.53
2010-05-05	37.28	437.20	291.33
2010-05-04	39.96	437.20	283.84
2010-05-03	40.29	437.20	282.92
2010-04-30	42.30	437.20	277.52
2010-04-29	39.96	437.20	283.84
2010-04-28	41.16	437.20	280.56
2010-04-27	42.83	467.90	297.62
2010-04-26	44.82	437.20	270.94
2010-04-23	43.16	475.57	302.05
2010-04-22	44.16	513.95	325.89
2010-04-21	44.49	437.20	271.79
2010-04-20	45.16	337.44	201.36
2010-04-19	44.16	314.41	187.47
2010-04-16	47.15	329.76	192.05
2010-04-15	48.82	329.76	188.78
2010-04-14	48.82	329.76	188.78
2010-04-13	48.82	329.76	188.78
2010-04-12	49.15	329.76	188.14
2010-04-09	49.15	322.09	182.99
2010-04-08	46.82	322.09	187.49
2010-04-07	47.15	337.44	197.27
2010-04-01	45.16	360.46	217.22
2010-03-31	42.83	368.13	227.77
2010-03-30	43.49	360.46	220.90
2010-03-29	42.83	360.46	222.39
2010-03-26	41.16	383.48	242.50
2010-03-25	39.50	421.85	274.10
2010-03-24	41.49	437.20	279.67
2010-03-23	41.16	437.20	280.56
2010-03-22	40.83	421.85	270.56
2010-03-19	43.16	421.85	264.53
2010-03-18	43.16	421.85	264.53
2010-03-17	43.82	421.85	262.84
2010-03-16	41.16	421.85	269.69
2010-03-15	41.83	421.85	267.95
2010-03-12	42.16	421.85	267.09
2010-03-11	42.49	421.85	266.23
2010-03-10	42.49	421.85	266.23
2010-03-09	42.49	421.85	266.23
2010-03-08	42.16	398.83	250.90
2010-03-05	39.50	421.85	274.10
2010-03-04	38.16	437.20	288.81
2010-03-03	40.16	437.20	283.27
2010-03-02	40.49	421.85	271.44
2010-03-01	41.16	421.85	269.69
2010-02-26	38.50	421.85	276.80
2010-02-25	36.83	421.85	281.38
2010-02-24	37.50	437.20	290.70
2010-02-23	38.16	421.85	277.71
2010-02-22	36.50	437.20	293.56
2010-02-19	33.50	421.85	290.89
2010-02-18	36.83	475.57	320.64
2010-02-17	37.83	490.92	328.73
2010-02-12	36.17	552.32	379.06
2010-02-11	36.17	575.34	395.97
2010-02-10	33.84	559.99	393.13
2010-02-09	32.64	498.60	351.30
2010-02-08	31.31	452.55	320.81
2010-02-05	32.24	414.18	288.83
2010-02-04	36.50	398.83	265.44
2010-02-03	38.83	352.79	226.14
2010-02-02	36.17	283.72	181.80
2010-02-01	35.83	283.72	182.49
2010-01-29	34.84	283.72	184.58
2010-01-28	36.50	283.72	181.11
2010-01-27	34.50	283.72	185.29
2010-01-26	35.17	322.09	212.27
2010-01-25	38.16	322.09	205.50
2010-01-22	39.50	322.09	202.58
2010-01-21	39.83	329.76	207.35
2010-01-20	42.49	329.76	201.60
2010-01-19	45.16	352.79	211.93
2010-01-18	43.82	352.79	214.82
2010-01-15	45.16	322.09	190.78
2010-01-14	45.49	337.44	200.67
2010-01-13	45.82	314.41	184.19
2010-01-12	49.15	306.74	172.70
2010-01-11	50.48	322.09	180.49
2010-01-08	49.82	322.09	181.74
2010-01-07	49.48	329.76	187.50
2010-01-06	50.48	337.44	190.69
2010-01-05	49.48	337.44	192.63
2010-01-04	46.15	337.44	199.30
2009-12-31	46.49	337.44	198.62
2009-12-30	44.49	337.44	202.75
2009-12-29	43.82	314.41	188.14
2009-12-28	43.82	314.41	188.14
2009-12-24	44.16	314.41	187.47
2009-12-23	42.49	306.74	185.45
2009-12-22	41.16	322.09	199.01
2009-12-21	40.49	322.09	200.43
2009-12-18	41.83	314.41	192.20
2009-12-17	43.16	314.41	189.48
2009-12-16	44.82	314.41	186.15
2009-12-15	46.15	314.41	183.54
2009-12-14	47.82	345.11	201.12
2009-12-11	47.15	345.11	202.48
2009-12-10	45.49	345.11	205.94
2009-12-09	45.82	345.11	205.24
2009-12-08	47.82	345.11	201.12
2009-12-07	49.82	352.79	202.23
2009-12-04	51.15	352.79	199.56
2009-12-03	50.82	352.79	200.22
2009-12-02	49.15	375.81	219.01
2009-12-01	48.15	375.81	221.16
2009-11-30	46.49	375.81	224.81
2009-11-27	41.83	383.48	240.90
2009-11-26	48.82	383.48	224.88
2009-11-25	51.81	375.81	213.41
2009-11-24	50.48	368.13	211.09
2009-11-23	52.48	352.79	196.95
2009-11-20	50.15	345.11	196.44
2009-11-19	51.15	352.79	199.56
2009-11-18	52.81	360.46	201.32
2009-11-17	53.15	375.81	210.69
2009-11-16	53.48	406.51	230.02
2009-11-13	50.82	391.16	225.67
2009-11-12	49.82	414.18	243.21
2009-11-11	51.15	414.18	240.18
2009-11-10	48.82	429.53	255.82
2009-11-09	48.82	429.53	255.82
2009-11-06	46.15	414.18	251.81
2009-11-05	43.16	421.85	264.53
2009-11-04	44.49	429.53	266.48
2009-11-03	41.83	437.20	278.77
2009-11-02	44.82	467.90	292.13
2009-10-30	45.49	406.51	248.14
2009-10-29	42.49	375.81	233.92
2009-10-28	45.62	375.81	226.74
2009-10-27	48.57	406.51	240.93
2009-10-23	50.86	352.79	200.14
2009-10-22	48.57	276.04	153.11
2009-10-21	48.89	268.37	147.40
2009-10-20	49.55	256.86	138.62
2009-10-19	48.24	253.02	138.14
2009-10-16	46.60	260.69	146.03
2009-10-15	47.26	264.53	147.55
2009-10-14	46.60	256.86	143.42
2009-10-13	43.99	256.86	147.84
2009-10-12	42.35	249.18	145.30
2009-10-09	43.99	249.18	142.51
2009-10-08	43.99	233.83	131.85
2009-10-07	42.35	222.32	126.43
2009-10-06	39.40	249.18	150.48
2009-10-05	36.46	249.18	155.89
2009-10-02	36.13	249.18	156.50
2009-09-30	40.06	245.34	146.57
2009-09-29	40.39	256.86	154.20
2009-09-28	37.77	256.86	159.03
2009-09-25	40.71	256.86	153.61
2009-09-24	41.04	249.18	147.58
2009-09-23	44.31	268.37	155.26
2009-09-22	45.29	260.69	148.25
2009-09-21	43.66	268.37	156.42
2009-09-18	44.64	268.37	154.68
2009-09-17	45.29	268.37	153.53
2009-09-16	42.68	283.72	168.94
2009-09-15	39.73	283.72	174.61
2009-09-14	40.06	283.72	173.97
2009-09-11	41.04	283.72	172.06
2009-09-10	40.39	283.72	173.33
2009-09-09	39.40	279.88	172.50
2009-09-08	40.39	276.04	167.86
2009-09-07	37.44	272.20	170.81
2009-09-04	35.48	283.72	183.23
2009-09-03	31.55	306.74	209.19
2009-09-02	30.11	306.74	212.61
2009-09-01	32.21	306.74	207.66
2009-08-31	31.55	279.88	188.77
2009-08-28	33.84	279.88	183.83
2009-08-27	34.82	306.74	201.68
2009-08-26	36.13	306.74	198.78
2009-08-25	36.13	291.39	187.51
2009-08-24	36.79	283.72	180.52
2009-08-21	34.82	283.72	184.61
2009-08-20	35.48	283.72	183.23
2009-08-19	32.86	291.39	194.59
2009-08-18	35.15	329.76	217.99
2009-08-17	34.17	314.41	208.88
2009-08-14	38.42	337.44	216.02
2009-08-13	38.75	337.44	215.27
2009-08-12	36.13	337.44	221.33
2009-08-11	39.73	322.09	202.07
2009-08-10	39.08	306.74	192.46
2009-08-07	35.48	306.74	200.23
2009-08-06	39.08	329.76	209.01
2009-08-05	36.13	345.11	226.97
2009-08-04	38.10	329.76	211.21
2009-08-03	38.10	329.76	211.21
2009-07-31	36.79	322.09	208.57
2009-07-30	34.50	337.44	225.24
2009-07-29	33.84	329.76	221.10
2009-07-28	36.79	329.76	214.18
2009-07-27	34.82	337.44	224.45
2009-07-24	33.19	322.09	216.91
2009-07-23	31.88	279.88	188.05
2009-07-22	28.41	299.06	210.78
2009-07-21	29.98	306.74	212.92
2009-07-20	29.85	322.09	225.06
2009-07-17	25.40	299.06	218.24
2009-07-16	22.13	306.74	233.05
2009-07-15	21.86	314.41	240.06
2009-07-14	19.12	322.09	254.35
2009-07-13	15.19	322.09	266.43
2009-07-10	17.81	345.11	277.83
2009-07-09	18.59	368.13	294.74
2009-07-08	18.20	406.51	328.52
2009-07-07	18.98	383.48	306.34
2009-07-06	19.51	314.41	246.77
2009-07-03	21.08	314.41	242.27
2009-07-02	20.82	345.11	268.42
2009-06-30	22.78	345.11	262.53
2009-06-29	23.44	345.11	260.60
2009-06-26	23.83	345.11	259.46
2009-06-25	21.86	352.79	271.55
2009-06-24	19.25	375.81	299.01
2009-06-23	17.02	383.48	313.16
2009-06-22	20.42	391.16	307.85
2009-06-19	19.38	360.46	285.72
2009-06-18	18.33	360.46	289.13
2009-06-17	20.03	391.16	309.19
2009-06-16	20.56	398.83	313.78
2009-06-15	22.65	415.41	320.23
2009-06-12	25.40	408.20	305.27
2009-06-11	24.74	393.78	295.84
2009-06-10	24.61	382.97	287.58
2009-06-09	19.90	372.16	293.79
2009-06-08	21.08	364.95	284.00
2009-06-05	23.57	332.51	250.02
2009-06-04	22.65	332.51	252.64
2009-06-03	23.04	321.70	242.73
2009-06-02	22.00	318.09	242.71
2009-06-01	25.14	353.74	262.59
2009-05-29	20.69	368.14	287.90
2009-05-27	18.85	368.14	293.88
2009-05-26	12.83	324.93	276.60
2009-05-25	13.36	260.11	217.68
2009-05-22	12.83	242.10	203.20
2009-05-21	13.62	227.70	188.42
2009-05-20	15.19	227.70	184.49
2009-05-19	15.71	227.70	183.20
2009-05-18	12.18	206.09	172.86
2009-05-15	10.61	206.09	176.74
2009-05-14	8.77	231.30	204.58
2009-05-13	12.31	202.49	169.34
2009-05-12	13.09	202.49	167.47
2009-05-11	12.57	195.29	162.32
2009-05-08	14.53	202.49	164.11
2009-05-07	13.23	202.49	167.16
2009-05-06	10.87	188.09	159.85
2009-05-05	8.25	152.08	132.86
2009-05-04	7.86	126.87	110.34
2009-04-30	1.97	152.08	147.21
2009-04-29	-1.70	170.08	174.75
2009-04-28	-4.31	170.08	182.26
2009-04-27	-2.37	170.08	176.65
2009-04-24	0.35	170.08	169.15
2009-04-23	-0.17	170.08	170.55
2009-04-22	-2.37	170.08	176.65
2009-04-21	0.48	170.08	168.80
2009-04-20	3.19	170.08	161.72
2009-04-17	2.42	162.88	156.67
2009-04-16	2.03	152.08	147.06
2009-04-15	2.68	152.08	145.51
2009-04-14	1.90	141.27	136.78
2009-04-09	-2.37	141.27	147.14
2009-04-08	-5.22	141.27	154.57
2009-04-07	-1.98	141.27	146.16
2009-04-06	-1.60	141.27	145.19
2009-04-03	-4.70	141.27	153.18
2009-04-02	-4.70	141.27	153.18
2009-04-01	-11.31	141.27	172.03
2009-03-31	-10.66	141.27	170.06
2009-03-30	-11.57	141.27	172.83
2009-03-27	-7.29	141.27	160.25
2009-03-26	-7.55	141.27	160.98
2009-03-25	-10.53	141.27	169.67
2009-03-24	-8.85	141.27	164.69
2009-03-23	-11.70	141.27	173.23
2009-03-20	-15.97	141.27	187.12
2009-03-19	-14.28	141.27	181.48
2009-03-18	-13.90	141.27	180.21
2009-03-17	-15.84	141.27	186.68
2009-03-16	-15.19	141.27	184.49
2009-03-13	-17.91	141.27	193.91
2009-03-12	-21.28	141.27	206.48
2009-03-11	-21.67	166.48	240.18
2009-03-10	-22.70	166.48	244.74
2009-03-09	-24.13	166.48	251.21
2009-03-06	-21.15	166.48	237.95
2009-03-05	-19.98	166.48	233.03
2009-03-04	-19.21	166.48	229.82
2009-03-03	-21.02	166.48	237.39
2009-03-02	-19.85	166.48	232.49
2009-02-27	-15.97	166.48	217.12
2009-02-26	-15.58	173.68	224.19
2009-02-25	-15.06	177.28	226.45
2009-02-24	-16.36	177.28	231.51
2009-02-23	-13.64	177.28	221.07
2009-02-20	-16.49	177.28	232.02
2009-02-19	-14.67	180.89	229.19
2009-02-18	-14.80	184.49	233.92
2009-02-17	-15.45	184.49	236.47
2009-02-16	-12.34	188.09	228.65
2009-02-13	-11.44	188.09	225.29
2009-02-12	-13.25	188.09	232.09
2009-02-11	-11.31	188.09	224.81
2009-02-10	-9.49	188.09	218.31
2009-02-09	-10.01	188.09	220.14
2009-02-06	-10.92	188.09	223.40
2009-02-05	-13.77	188.09	234.08
2009-02-04	-14.54	188.09	237.12
2009-02-03	-16.36	188.09	244.42
2009-02-02	-15.71	188.09	241.78
2009-01-30	-13.25	188.09	232.09
2009-01-29	-14.03	188.09	235.09
2009-01-23	-17.65	188.09	249.84
2009-01-22	-17.00	188.09	247.11
2009-01-21	-17.78	188.09	250.39
2009-01-20	-15.32	188.09	240.21
2009-01-19	-12.73	188.09	230.12
2009-01-16	-13.38	188.09	232.58
2009-01-15	-13.12	188.09	231.59
2009-01-14	-10.01	188.09	220.14
2009-01-13	-10.27	188.09	221.06
2009-01-12	-8.33	188.09	214.26
2009-01-09	-5.74	188.09	205.63
2009-01-08	-5.48	188.09	204.79
2009-01-07	-1.73	206.09	211.47
2009-01-06	0.99	206.09	203.08
2009-01-05	1.77	188.09	183.08
2009-01-02	-1.73	188.09	193.15
2008-12-31	-5.48	162.88	178.12
2008-12-30	-6.52	162.88	181.20
2008-12-29	-6.52	162.88	181.20
2008-12-24	-7.16	170.08	190.92
2008-12-23	-6.90	170.08	190.11
2008-12-22	-4.19	170.08	181.88
2008-12-19	-0.69	170.08	171.96
2008-12-18	1.25	170.08	166.74
2008-12-17	0.86	170.08	167.77
2008-12-16	-0.95	170.08	172.67
2008-12-15	-1.47	170.08	174.10
2008-12-12	-3.02	170.08	178.49
2008-12-11	2.03	170.08	164.71
2008-12-10	1.38	170.08	166.40
2008-12-09	-2.89	209.69	218.91
2008-12-08	-1.85	209.69	215.55
2008-12-05	-9.49	180.89	210.35
2008-12-04	-11.70	152.08	185.46
2008-12-03	-10.79	152.08	182.56
2008-12-02	-11.95	152.08	186.30
2008-12-01	-8.07	152.08	174.21
2008-11-28	-9.36	166.48	194.02
2008-11-27	-11.95	166.48	202.66
2008-11-26	-12.86	166.48	205.81
2008-11-25	-15.58	124.71	166.18
2008-11-24	-18.30	124.71	175.04
2008-11-21	-17.13	124.71	171.17
2008-11-20	-19.72	124.71	179.92
2008-11-19	-16.36	124.71	168.65
2008-11-18	-16.23	124.71	168.24
2008-11-17	-11.82	124.71	154.84
2008-11-14	-11.70	124.71	154.47
2008-11-13	-14.03	124.71	161.37
2008-11-12	-8.72	124.71	146.17
2008-11-11	-8.46	124.71	145.47
2008-11-10	-3.67	124.71	133.26
2008-11-07	-7.03	124.71	141.71
2008-11-06	-10.40	150.39	179.45
2008-11-05	-3.15	150.39	158.53
2008-11-04	-6.00	150.39	166.37
2008-11-03	-6.52	131.13	147.24
2008-10-31	-9.36	131.13	155.01
2008-10-30	-7.42	131.13	149.66
2008-10-29	-17.85	140.76	193.06
2008-10-28	-19.22	140.76	198.05
2008-10-27	-27.47	140.76	231.96
2008-10-24	-18.72	140.76	196.21
2008-10-23	-10.72	140.76	169.66
2008-10-22	-7.47	140.76	160.19
2008-10-21	-2.97	140.76	148.12
2008-10-20	-0.96	140.76	143.10
2008-10-17	-6.22	140.76	156.72
2008-10-16	-1.84	140.76	145.27
2008-10-15	2.91	140.76	133.95
2008-10-14	8.04	140.76	122.85
2008-10-13	4.91	140.76	129.49
2008-10-10	-4.22	140.76	151.36
2008-10-09	3.04	140.76	133.66
2008-10-08	0.16	140.76	140.37
2008-10-06	7.91	140.76	123.10
2008-10-03	14.04	140.76	111.12
2008-10-02	17.04	140.76	105.70
2008-09-30	15.67	140.76	108.15
2008-09-29	14.92	140.76	109.51
2008-09-26	20.04	140.76	100.56
2008-09-25	21.54	140.76	98.08
2008-09-24	21.79	140.76	97.68
2008-09-23	21.42	140.76	98.29
2008-09-22	25.67	140.76	91.58
2008-09-19	23.42	140.76	95.07
2008-09-18	14.04	140.76	111.12
2008-09-17	13.67	140.76	111.81
2008-09-16	17.17	140.76	105.48
2008-09-12	24.29	140.76	93.70
2008-09-11	24.04	124.71	81.15
2008-09-10	27.86	153.60	98.34
2008-09-09	30.67	153.60	94.07
2008-09-08	32.55	153.60	91.33
2008-09-05	27.23	153.60	99.32
2008-09-04	30.05	153.60	95.01
2008-09-03	31.30	153.60	93.15
2008-09-02	34.42	153.60	88.66
2008-09-01	33.17	153.60	90.43
2008-08-29	35.67	153.60	86.92
2008-08-28	34.11	153.60	89.10
2008-08-27	36.61	153.60	85.64
2008-08-26	34.42	153.60	88.66
2008-08-25	34.11	153.60	89.10
2008-08-21	30.05	153.60	95.01
2008-08-20	33.17	153.60	90.43
2008-08-19	30.67	153.60	94.07
2008-08-18	33.17	153.60	90.43
2008-08-15	34.42	153.60	88.66
2008-08-14	35.99	153.60	86.49
2008-08-13	35.67	153.60	86.92
2008-08-12	37.86	153.60	83.95
2008-08-11	39.11	153.60	82.30
2008-08-08	39.43	153.60	81.89
2008-08-07	40.36	153.60	80.67
2008-08-05	39.74	153.60	81.48
2008-08-04	43.49	153.60	76.74
2008-08-01	45.68	160.02	78.49
2008-07-31	44.74	160.02	79.65
2008-07-30	44.43	160.02	80.04
2008-07-29	41.61	160.02	83.61
2008-07-28	44.43	163.23	82.26
2008-07-25	44.74	163.23	81.86
2008-07-24	46.93	163.23	79.16
2008-07-23	47.24	163.23	78.78
2008-07-22	43.49	163.23	83.45
2008-07-21	43.49	150.39	74.50
2008-07-18	39.43	150.39	79.59
2008-07-17	38.17	150.39	81.21
2008-07-16	34.74	150.39	85.84
2008-07-15	34.74	150.39	85.84
2008-07-14	39.43	150.39	79.59
2008-07-11	40.68	150.39	77.99
2008-07-10	38.80	150.39	80.40
2008-07-09	38.49	150.39	80.80
2008-07-08	34.74	150.39	85.84
2008-07-07	39.43	150.39	79.59
2008-07-04	36.30	150.39	83.71
2008-07-03	35.05	150.39	85.41
2008-07-02	37.86	150.39	81.62
2008-06-30	40.36	150.39	78.39
2008-06-27	40.05	150.39	78.79
2008-06-26	43.18	150.39	74.88
2008-06-25	43.49	150.39	74.50
2008-06-24	42.55	150.39	75.65
2008-06-23	44.74	150.39	72.99
2008-06-20	44.74	150.39	72.99
2008-06-19	45.05	150.39	72.62
2008-06-18	47.55	150.39	69.69
2008-06-17	45.68	134.34	60.86
2008-06-16	45.68	134.34	60.86
2008-06-13	44.43	134.34	62.25
2008-06-12	46.30	134.34	60.17
2008-06-11	48.18	156.81	73.31
2008-06-10	48.49	156.81	72.95
2008-06-06	55.37	156.81	65.29
2008-06-05	54.12	156.81	66.63
2008-06-04	52.24	160.02	70.79
2008-06-03	54.12	160.02	68.72
2008-06-02	56.62	160.02	66.02
2008-05-30	55.68	160.02	67.02
2008-05-29	54.43	160.02	68.37
2008-05-28	54.12	160.02	68.72
2008-05-27	53.49	160.02	69.40
2008-05-26	53.49	160.02	69.40
2008-05-23	56.31	160.02	66.35
2008-05-22	58.18	160.02	64.38
2008-05-21	60.68	160.02	61.82
2008-05-20	58.49	182.49	78.23
2008-05-19	61.93	182.49	74.45
2008-05-16	61.62	188.91	78.76
2008-05-15	60.37	190.84	81.35
2008-05-14	61.31	190.84	80.30
2008-05-13	61.00	190.84	80.65
2008-05-09	57.56	190.84	84.59
2008-05-08	60.06	190.84	81.71
2008-05-07	60.68	190.84	81.00
2008-05-06	65.06	190.84	76.20
2008-05-05	64.12	190.84	77.21
2008-05-02	65.06	190.84	76.20
2008-04-30	61.93	190.84	79.60
2008-04-29	62.25	190.84	79.26
2008-04-28	61.12	190.84	80.51
2008-04-25	60.50	190.84	81.21
2008-04-24	61.12	190.84	80.51
2008-04-23	58.64	184.51	79.34
2008-04-22	56.47	175.03	75.77
2008-04-21	55.23	184.51	83.28
2008-04-18	51.82	184.51	87.40
2008-04-17	52.13	184.51	87.01
2008-04-16	49.35	178.19	86.27
2008-04-15	49.97	212.97	108.69
2008-04-14	49.35	212.97	109.56
2008-04-11	54.61	216.13	104.46
2008-04-10	51.52	216.13	108.64
2008-04-09	50.90	216.13	109.50
2008-04-08	52.13	216.13	107.79
2008-04-07	53.99	216.13	105.29
2008-04-03	51.52	216.13	108.64
2008-04-02	49.35	216.13	111.67
2008-04-01	45.32	231.93	128.42
2008-03-31	43.46	231.93	131.38
2008-03-28	45.63	231.93	127.93
2008-03-27	42.84	231.93	132.38
2008-03-26	41.91	216.13	122.77
2008-03-25	41.91	216.13	122.77
2008-03-20	33.23	219.29	139.64
2008-03-19	37.26	219.29	132.61
2008-03-18	34.78	216.13	134.54
2008-03-17	32.61	216.13	138.38
2008-03-14	39.43	216.13	126.73
2008-03-13	39.43	216.13	126.73
2008-03-12	46.25	216.13	116.16
2008-03-11	43.77	216.13	119.89
2008-03-10	42.53	216.13	121.80
2008-03-07	40.98	216.13	124.24
2008-03-06	45.32	216.13	117.54
2008-03-05	44.70	216.13	118.47
2008-03-04	44.39	216.13	118.94
2008-03-03	47.18	203.48	106.20
2008-02-29	51.52	203.48	100.30
2008-02-28	53.37	203.48	97.87
2008-02-27	53.06	203.48	98.27
2008-02-26	48.73	203.48	104.05
2008-02-25	45.63	203.48	108.40
2008-02-22	45.94	203.48	107.95
2008-02-21	47.80	203.48	105.34
2008-02-20	47.18	203.48	106.20
2008-02-19	50.90	203.48	101.12
2008-02-18	48.11	200.32	102.77
2008-02-15	50.59	200.32	99.44
2008-02-14	49.97	200.32	100.26
2008-02-13	44.39	200.32	108.00
2008-02-12	43.15	200.32	109.80
2008-02-11	40.98	200.32	113.02
2008-02-06	45.63	200.32	106.22
2008-02-05	54.92	200.32	93.85
2008-02-04	56.16	200.32	92.31
2008-02-01	50.59	200.32	99.44
2008-01-31	45.94	200.32	105.79
2008-01-30	47.49	200.32	103.63
2008-01-29	51.82	200.32	97.81
2008-01-28	50.28	200.32	99.85
2008-01-25	57.09	200.32	91.17
2008-01-24	46.87	194.00	100.18
2008-01-23	50.90	184.51	88.55
2008-01-22	36.02	184.51	109.17
2008-01-21	49.04	184.51	90.90
2008-01-18	57.09	184.51	81.11
2008-01-17	57.40	184.51	80.76
2008-01-16	52.75	184.51	86.26
2008-01-15	61.12	228.77	104.05
2008-01-14	65.46	231.93	100.62
2008-01-11	67.63	225.61	94.25
2008-01-10	70.11	225.61	91.42
2008-01-09	72.27	209.81	79.83
2008-01-08	69.18	209.81	83.13
2008-01-07	70.11	209.81	82.12
2008-01-04	71.97	225.61	89.35
2008-01-03	67.63	225.61	94.25
2008-01-02	71.66	209.81	80.48
2007-12-31	73.82	209.81	78.23
2007-12-28	70.42	209.81	81.79
2007-12-27	73.51	209.81	78.55
2007-12-24	75.99	209.81	76.03
2007-12-21	73.20	209.81	78.87
2007-12-20	69.49	209.81	82.79
2007-12-19	68.56	209.81	83.80
2007-12-18	67.32	175.03	64.38
2007-12-17	65.77	216.13	90.70
2007-12-14	71.97	216.13	83.83
2007-12-13	72.89	209.81	79.19
2007-12-12	77.85	263.55	104.41
2007-12-11	82.19	263.55	99.54
2007-12-10	77.54	263.55	104.77
2007-12-07	80.64	263.55	101.25
2007-12-06	84.36	257.22	93.77
2007-12-05	83.74	257.22	94.42
2007-12-04	80.33	257.22	98.09
2007-12-03	78.78	257.22	99.81
2007-11-30	79.09	257.22	99.46
2007-11-29	77.23	257.22	101.56
2007-11-28	71.04	257.22	108.86
2007-11-27	70.11	257.22	110.00
2007-11-26	72.89	257.22	106.61
2007-11-23	65.15	257.22	116.31
2007-11-22	62.05	257.22	120.44
2007-11-21	65.46	260.39	117.81
2007-11-20	72.58	260.39	108.82
2007-11-19	70.73	260.39	111.09
2007-11-16	71.04	228.77	92.22
2007-11-15	78.78	228.77	83.90
2007-11-14	81.88	228.77	80.76
2007-11-13	73.51	235.10	93.12
2007-11-12	71.97	235.10	94.86
2007-11-09	79.09	257.22	99.46
2007-11-08	78.47	257.22	100.16
2007-11-07	84.05	250.90	90.66
2007-11-06	83.43	250.90	91.30
2007-11-05	79.71	250.90	95.26
2007-11-02	89.01	241.42	80.64
2007-11-01	95.82	241.42	74.35
2007-10-31	94.58	263.55	86.83
2007-10-30	96.63	263.55	84.89
2007-10-29	96.63	241.42	73.64
2007-10-26	89.29	241.42	80.37
2007-10-25	85.62	247.74	87.34
2007-10-24	81.95	244.58	89.38
2007-10-23	82.56	266.71	100.87
2007-10-22	76.45	266.71	107.83
2007-10-18	83.48	263.55	98.14
2007-10-17	82.87	263.55	98.80
2007-10-16	79.50	263.55	102.53
2007-10-15	83.48	263.55	98.14
2007-10-12	79.50	279.35	111.33
2007-10-11	80.73	279.35	109.90
2007-10-10	77.36	285.68	117.45
2007-10-09	74.92	285.68	120.49
2007-10-08	73.08	281.25	120.27
2007-10-05	73.69	281.25	119.50
2007-10-04	67.58	268.75	120.05
2007-10-03	70.33	275.00	120.16
2007-10-02	75.83	281.25	116.82
2007-09-28	69.11	293.75	132.84
2007-09-27	68.19	259.38	113.67
2007-09-25	65.74	303.13	143.22
2007-09-24	65.74	306.25	145.11
2007-09-21	60.24	353.13	182.78
2007-09-20	59.93	337.50	173.55
2007-09-19	57.49	337.50	177.80
2007-09-18	52.90	334.38	184.09
2007-09-17	52.90	353.13	196.35
2007-09-14	54.43	331.25	179.26
2007-09-13	52.90	325.00	177.96
2007-09-12	51.37	325.00	180.77
2007-09-11	49.84	309.38	173.21
2007-09-10	50.15	306.25	170.57
2007-09-07	49.23	334.38	191.08
2007-09-06	49.84	368.75	212.83
2007-09-05	48.92	306.25	172.79
2007-09-04	48.62	237.50	127.09
2007-09-03	48.62	228.13	120.78
2007-08-31	48.92	228.13	120.33
2007-08-30	45.56	221.88	121.13
2007-08-29	42.81	268.75	158.21
2007-08-28	44.95	268.75	154.40
2007-08-27	46.17	271.88	154.41
2007-08-24	42.50	275.00	163.15
2007-08-23	42.81	275.00	162.59
2007-08-22	38.83	262.50	161.11
2007-08-21	34.86	243.75	154.90
2007-08-20	33.63	259.38	168.92
2007-08-17	27.21	259.38	182.50
2007-08-16	28.13	259.38	180.48
2007-08-15	32.72	259.38	170.78
2007-08-14	36.69	259.38	162.91
2007-08-13	36.39	259.38	163.50
2007-08-10	34.86	259.38	166.49
2007-08-09	38.83	259.38	158.85
2007-08-08	39.75	259.38	157.16
2007-08-07	35.47	237.50	149.13
2007-08-06	36.08	243.75	152.61
2007-08-03	39.75	259.38	157.16
2007-08-02	39.14	306.25	191.98
2007-08-01	39.44	306.25	191.33
2007-07-31	43.73	340.63	206.57
2007-07-30	40.97	321.88	199.26
2007-07-27	40.06	321.88	201.22
2007-07-26	43.73	356.25	217.45
2007-07-25	45.25	400.00	244.22
2007-07-24	45.56	368.75	222.03
2007-07-23	44.34	325.00	194.45
2007-07-20	44.03	275.00	160.36
2007-07-19	42.50	265.63	156.57
2007-07-18	41.58	231.25	133.96
2007-07-17	42.81	225.00	127.58
2007-07-16	41.89	206.25	115.84
2007-07-13	43.11	187.50	100.89
2007-07-12	41.58	187.50	103.06
2007-07-11	40.06	187.50	105.28
2007-07-10	41.28	187.50	103.50
2007-07-09	40.97	196.88	110.59
2007-07-06	39.75	206.25	119.14
2007-07-05	37.61	159.38	88.49
2007-07-04	37.61	143.75	77.13
2007-07-03	37.30	134.38	70.70
2007-06-29	34.86	128.13	69.16
2007-06-28	35.47	121.88	63.78
2007-06-27	34.86	121.88	64.53
2007-06-26	35.16	118.75	61.84
2007-06-25	35.77	121.88	63.41
2007-06-22	36.39	128.13	67.26
2007-06-21	36.08	134.38	72.23
2007-06-20	34.25	143.75	81.57
2007-06-18	33.63	143.75	82.40
2007-06-15	29.96	168.75	106.79
2007-06-14	29.96	178.13	114.00
2007-06-13	27.52	178.13	118.11
2007-06-12	27.52	178.13	118.11
2007-06-11	27.82	178.13	117.58
2007-06-08	27.52	178.13	118.11
2007-06-07	28.74	178.13	116.03
2007-06-06	29.05	178.13	115.52
2007-06-05	29.05	178.13	115.52
2007-06-04	28.13	175.00	114.63
2007-06-01	28.13	175.00	114.63
2007-05-31	28.13	203.13	136.58
2007-05-30	25.38	203.13	141.77
2007-05-29	26.91	212.50	146.24
2007-05-28	27.52	212.50	145.06
2007-05-25	27.21	218.75	150.57
2007-05-23	28.74	221.88	150.02
2007-05-22	29.05	225.00	151.85
2007-05-21	29.96	212.50	140.45
2007-05-18	29.05	212.50	142.16
2007-05-17	29.96	212.50	140.45
2007-05-16	29.05	175.00	113.10
2007-05-15	28.44	134.38	82.48
2007-05-14	29.66	118.75	68.71
2007-05-11	25.68	100.00	59.13
2007-05-10	27.52	100.00	56.84
2007-05-09	28.44	100.00	55.72
2007-05-08	27.21	90.63	49.85
2007-05-07	28.74	65.63	28.65
2007-05-04	27.82	65.63	29.57
2007-05-03	26.91	68.75	32.97
2007-05-02	25.38	68.75	34.59
2007-04-30	24.77	68.75	35.25
2007-04-27	25.68	68.75	34.27
2007-04-26	26.85	56.25	23.18
2007-04-25	25.63	62.50	29.34
2007-04-24	26.24	87.50	48.53
2007-04-23	26.54	75.00	38.29
2007-04-20	25.63	87.50	49.24
2007-04-19	24.42	87.50	50.69
2007-04-18	27.75	87.50	46.77
2007-04-17	27.15	62.50	27.80
2007-04-16	27.15	62.50	27.80
2007-04-13	24.42	71.88	38.14
2007-04-12	25.03	71.88	37.47
2007-04-11	25.63	87.50	49.24
2007-04-10	25.03	62.50	29.97
2007-04-04	24.12	31.25	5.74
2007-04-03	22.61	14.06	-6.97
2007-04-02	21.09	4.69	-13.55
2007-03-30	21.09	4.69	-13.55
2007-03-29	21.40	10.94	-8.62
2007-03-28	20.12	4.69	-12.85
2007-03-27	20.97	4.69	-13.46
2007-03-26	20.97	0.00	-17.34
2007-03-23	20.61	3.13	-14.50
2007-03-22	20.61	10.94	-8.02
2007-03-21	19.64	3.13	-13.80
2007-03-20	18.19	0.00	-15.39
2007-03-19	17.46	0.00	-14.87
2007-03-16	15.77	-1.56	-14.97
2007-03-15	15.52	-6.25	-18.85
2007-03-14	15.04	-6.25	-18.51
2007-03-13	17.70	-6.25	-20.35
2007-03-12	18.31	-6.25	-20.76
2007-03-09	16.86	-4.69	-18.44
2007-03-08	17.10	-4.69	-18.60
2007-03-07	15.28	-4.69	-17.32
2007-03-06	16.61	-4.69	-18.27
2007-03-05	14.07	-3.13	-15.07
2007-03-02	18.91	0.00	-15.91
2007-03-01	18.43	3.13	-12.92
2007-02-28	20.49	10.94	-7.93
2007-02-27	22.61	10.94	-9.52
2007-02-26	25.03	3.13	-17.52
2007-02-23	25.94	0.00	-20.60
2007-02-22	26.85	0.00	-21.16
2007-02-21	25.63	0.00	-20.40
2007-02-16	25.94	0.00	-20.60
2007-02-15	25.63	0.00	-20.40
2007-02-14	23.21	0.00	-18.84
2007-02-13	22.91	9.38	-11.01
2007-02-12	25.63	9.38	-12.94
2007-02-09	25.94	-3.13	-23.08
2007-02-08	26.85	3.13	-18.70
2007-02-07	26.24	3.13	-18.31
2007-02-06	25.94	3.13	-18.11
2007-02-05	24.73	3.13	-17.32
2007-02-02	25.63	3.13	-17.92
2007-02-01	24.73	3.13	-17.32
2007-01-31	22.30	3.13	-15.68
2007-01-30	24.73	3.13	-17.32
2007-01-29	23.21	6.25	-13.77
2007-01-26	23.52	6.25	-13.98
2007-01-25	25.63	6.25	-15.43
2007-01-24	26.54	6.25	-16.04
2007-01-23	26.54	6.25	-16.04
2007-01-22	26.54	9.38	-13.57
2007-01-19	23.52	9.38	-11.45
2007-01-18	23.52	9.38	-11.45
2007-01-17	22.00	10.94	-9.07
2007-01-16	22.00	12.50	-7.79
2007-01-15	22.00	12.50	-7.79
2007-01-12	19.76	15.63	-3.45
2007-01-11	18.19	15.63	-2.17
2007-01-10	19.28	23.44	3.49
2007-01-09	21.09	23.44	1.94
2007-01-08	22.30	23.44	0.93
2007-01-05	23.21	18.75	-3.62
2007-01-04	22.00	3.13	-15.47
2007-01-03	24.42	-6.25	-24.65
2007-01-02	23.82	-6.25	-24.28
2006-12-29	21.70	-9.38	-25.53
2006-12-28	21.70	-9.38	-25.53
2006-12-27	20.12	-9.38	-24.56
2006-12-22	17.82	-4.69	-19.11
2006-12-21	16.98	-4.69	-18.52
2006-12-20	17.34	-4.69	-18.77
2006-12-19	16.01	-4.69	-17.84
2006-12-18	16.98	-1.56	-15.85
2006-12-15	16.49	-3.13	-16.84
2006-12-14	15.77	1.56	-12.27
2006-12-13	14.07	6.25	-6.86
2006-12-12	15.16	-6.25	-18.59
2006-12-11	15.40	-6.25	-18.76
2006-12-08	14.55	-6.25	-18.16
2006-12-07	14.80	-6.25	-18.33
2006-12-06	16.01	-6.25	-19.19
2006-12-05	15.64	-6.25	-18.93
2006-12-04	14.07	-6.25	-17.81
2006-12-01	13.83	-6.25	-17.64
2006-11-30	15.64	-6.25	-18.93
2006-11-29	14.43	-6.25	-18.07
2006-11-28	13.71	-6.25	-17.55
2006-11-27	16.98	-6.25	-19.86
2006-11-24	16.98	-6.25	-19.86
2006-11-23	17.22	-6.25	-20.02
2006-11-22	17.22	-6.25	-20.02
2006-11-21	15.52	-6.25	-18.85
2006-11-20	14.92	-12.50	-23.86
2006-11-17	16.49	-12.50	-24.89
2006-11-16	16.25	-15.62	-27.42
2006-11-15	16.13	-15.62	-27.34
2006-11-14	14.68	-15.62	-26.42
2006-11-13	14.55	-15.62	-26.35
2006-11-10	14.55	-15.62	-26.35
2006-11-09	15.16	-15.62	-26.73
2006-11-08	14.31	-15.62	-26.19
2006-11-07	15.16	-15.62	-26.73
2006-11-06	14.92	-15.62	-26.58
2006-11-03	13.95	-15.62	-25.95
2006-11-02	13.71	-6.25	-17.55
2006-11-01	11.89	-6.25	-16.21
2006-10-31	11.28	-6.25	-15.76
2006-10-27	11.22	-6.25	-15.71
2006-10-26	11.46	-6.25	-15.89
2006-10-25	10.16	-6.25	-14.89
2006-10-24	10.04	-7.81	-16.22
2006-10-23	9.92	-7.81	-16.13
2006-10-20	10.04	-7.81	-16.22
2006-10-19	9.09	-7.81	-15.49
2006-10-18	9.44	-7.81	-15.77
2006-10-17	9.21	-6.25	-14.15
2006-10-16	9.33	-6.25	-14.25
2006-10-13	9.09	-6.25	-14.06
2006-10-12	8.49	-12.50	-19.35
2006-10-11	8.49	-12.50	-19.35
2006-10-10	8.38	-10.94	-17.82
2006-10-09	7.07	-10.94	-16.82
2006-10-06	8.61	-10.94	-18.00
2006-10-05	8.73	-10.94	-18.09
2006-10-04	6.95	-10.94	-16.73
2006-10-03	6.95	-10.94	-16.73
2006-09-29	6.60	-9.38	-14.98
2006-09-28	6.48	-6.25	-11.95
2006-09-27	6.48	-7.81	-13.42
2006-09-26	5.41	-7.81	-12.54
2006-09-25	6.60	-4.69	-10.58
2006-09-22	6.83	-1.56	-7.86
2006-09-21	6.95	0.00	-6.50
2006-09-20	6.36	1.56	-4.51
2006-09-19	5.41	-4.69	-9.58
2006-09-18	5.65	-7.81	-12.74
2006-09-15	4.93	-12.50	-16.61
2006-09-14	4.34	-15.62	-19.13
2006-09-13	4.46	-15.62	-19.23
2006-09-12	3.63	-15.62	-18.58
2006-09-11	2.44	-18.75	-20.69
2006-09-08	3.63	-18.75	-21.59
2006-09-07	3.39	-18.75	-21.41
2006-09-06	4.46	-18.75	-22.22
2006-09-05	5.41	-18.75	-22.92
2006-09-04	6.00	-18.75	-23.35
2006-09-01	5.29	-18.75	-22.83
2006-08-31	5.05	-18.75	-22.66
2006-08-30	4.34	-18.75	-22.13
2006-08-29	3.15	-18.75	-21.23
2006-08-28	2.32	-18.75	-20.59
2006-08-25	2.68	-18.75	-20.87
2006-08-24	2.08	-18.75	-20.41
2006-08-23	3.03	-17.19	-19.63
2006-08-22	3.39	-17.19	-19.90
2006-08-21	2.68	-15.62	-17.83
2006-08-18	4.70	-15.62	-19.41
2006-08-17	4.81	-15.62	-19.50
2006-08-16	5.29	-15.62	-19.86
2006-08-15	3.86	-15.62	-18.76
2006-08-14	4.22	-15.62	-19.04
2006-08-11	3.75	-15.62	-18.67
2006-08-10	3.51	-15.62	-18.49
2006-08-09	4.46	-15.62	-19.23
2006-08-08	2.44	-15.62	-17.64
2006-08-07	2.08	-15.62	-17.35
2006-08-04	1.49	-14.06	-15.32
2006-08-03	2.68	-14.06	-16.30
2006-08-02	2.68	-12.50	-14.78
2006-08-01	1.97	-9.38	-11.12
2006-07-31	2.08	-7.81	-9.69
2006-07-28	2.08	-6.25	-8.16
2006-07-27	1.73	-6.25	-7.84
2006-07-26	0.30	-6.25	-6.53
2006-07-25	-0.17	-6.25	-6.09
2006-07-24	-0.88	-6.25	-5.41
2006-07-21	-0.88	-3.13	-2.26
2006-07-20	-0.88	-1.56	-0.69
2006-07-19	-3.26	-1.56	1.75
2006-07-18	-3.55	-1.56	2.06
2006-07-17	-3.55	-1.56	2.06
2006-07-14	-2.66	-1.56	1.13
2006-07-13	-1.77	-1.56	0.21
2006-07-12	-0.59	-1.56	-0.98
2006-07-11	-0.88	-1.56	-0.69
2006-07-10	-0.29	-1.56	-1.28
2006-07-07	-1.18	-1.56	-0.39
2006-07-06	-0.59	-1.56	-0.98
2006-07-05	-2.07	-1.56	0.52
2006-07-04	-1.48	-1.56	-0.09
2006-07-03	-1.48	-1.56	-0.09
2006-06-30	-2.37	-1.56	0.82
2006-06-29	-4.44	-1.56	3.02
2006-06-28	-5.33	-1.56	3.98
2006-06-27	-4.74	-1.56	3.34
2006-06-26	-4.74	0.00	4.98
2006-06-23	-4.74	1.56	6.62
2006-06-22	-4.44	1.56	6.29
2006-06-21	-5.93	-3.13	2.98
2006-06-20	-5.93	-3.13	2.98
2006-06-19	-4.74	-3.13	1.70
2006-06-16	-4.44	-3.13	1.38
2006-06-15	-6.82	-3.13	3.96
2006-06-14	-8.01	-3.13	5.31
2006-06-13	-8.30	-3.13	5.65
2006-06-12	-5.63	-3.13	2.66
2006-06-09	-5.93	-3.13	2.98
2006-06-08	-6.52	-3.13	3.63
2006-06-07	-4.44	-3.13	1.38
2006-06-06	-3.55	-3.13	0.44
2006-06-05	-3.26	-3.13	0.14
2006-06-02	-3.85	-3.13	0.75
2006-06-01	-5.93	-3.13	2.98
2006-05-30	-4.15	-3.13	1.07
2006-05-29	-3.55	6.25	10.17
2006-05-26	-4.15	12.50	17.37
2006-05-25	-5.33	12.50	18.84
2006-05-24	-4.44	12.50	17.73
2006-05-23	-4.44	12.50	17.73
2006-05-22	-4.74	12.50	18.10
2006-05-19	-1.77	14.06	16.12
2006-05-18	-1.77	14.06	16.12
2006-05-17	-0.29	15.63	15.96
2006-05-16	-1.77	17.19	19.30
2006-05-15	-1.18	17.19	18.59
2006-05-12	1.19	17.19	15.80
2006-05-11	2.68	17.19	14.13
2006-05-10	1.79	18.75	16.66
2006-05-09	2.08	18.75	16.33
2006-05-08	2.97	9.38	6.22
2006-05-04	1.49	9.38	7.77
2006-05-03	1.49	9.38	7.77
2006-05-02	0.60	15.63	14.93
2006-04-28	-0.29	15.63	15.96
2006-04-27	-0.59	15.63	16.31
2006-04-26	-0.59	7.81	8.45
2006-04-25	-1.17	7.81	9.09
2006-04-24	-0.88	9.38	10.35
2006-04-21	0.59	12.50	11.84
2006-04-20	0.29	15.63	15.29
2006-04-19	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---