Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1091 % |
Stock 1091 rel. % |
|---|---|---|---|
| 2026-02-16 | 10.66 | 3.16 | -6.78 |
| 2026-02-13 | 9.84 | 3.16 | -6.08 |
| 2026-02-12 | 11.73 | 7.37 | -3.90 |
| 2026-02-11 | 12.71 | 7.37 | -4.74 |
| 2026-02-10 | 12.30 | 5.26 | -6.27 |
| 2026-02-09 | 11.64 | 9.47 | -1.94 |
| 2026-02-06 | 9.76 | 0.00 | -8.89 |
| 2026-02-05 | 11.15 | -3.16 | -12.87 |
| 2026-02-04 | 11.07 | 0.00 | -9.97 |
| 2026-02-03 | 10.74 | -3.16 | -12.55 |
| 2026-02-02 | 10.49 | -6.32 | -15.21 |
| 2026-01-30 | 13.20 | -4.21 | -15.38 |
| 2026-01-29 | 15.58 | 1.05 | -12.57 |
| 2026-01-28 | 15.01 | -23.16 | -33.18 |
| 2026-01-27 | 12.05 | 9.47 | -2.30 |
| 2026-01-26 | 10.66 | 20.00 | 8.44 |
| 2026-01-23 | 10.58 | 24.21 | 12.33 |
| 2026-01-22 | 10.17 | 22.11 | 10.84 |
| 2026-01-21 | 9.92 | 20.00 | 9.17 |
| 2026-01-20 | 9.43 | 22.11 | 11.58 |
| 2026-01-19 | 9.76 | 26.32 | 15.09 |
| 2026-01-16 | 10.90 | 20.00 | 8.20 |
| 2026-01-15 | 11.23 | 30.53 | 17.34 |
| 2026-01-14 | 11.56 | 41.05 | 26.44 |
| 2026-01-13 | 10.90 | 34.74 | 21.49 |
| 2026-01-12 | 9.92 | 30.53 | 18.75 |
| 2026-01-09 | 8.28 | 15.79 | 6.94 |
| 2026-01-08 | 7.95 | 20.00 | 11.16 |
| 2026-01-07 | 9.35 | 24.21 | 13.59 |
| 2026-01-06 | 10.25 | 26.32 | 14.57 |
| 2026-01-05 | 8.77 | 17.89 | 8.39 |
| 2026-01-02 | 8.85 | 17.89 | 8.31 |
| 2025-12-31 | 5.90 | 15.79 | 9.34 |
| 2025-12-30 | 6.89 | 17.89 | 10.30 |
| 2025-12-29 | 5.90 | 11.58 | 5.36 |
| 2025-12-24 | 6.64 | 9.47 | 2.66 |
| 2025-12-23 | 6.48 | 9.47 | 2.82 |
| 2025-12-22 | 6.64 | 11.58 | 4.63 |
| 2025-12-19 | 6.23 | 9.47 | 3.05 |
| 2025-12-18 | 5.41 | -2.11 | -7.13 |
| 2025-12-17 | 5.24 | -6.32 | -10.98 |
| 2025-12-16 | 4.34 | -10.53 | -14.25 |
| 2025-12-15 | 5.98 | -11.58 | -16.57 |
| 2025-12-12 | 7.30 | -9.47 | -15.63 |
| 2025-12-11 | 5.65 | -12.63 | -17.31 |
| 2025-12-10 | 5.41 | -12.63 | -17.11 |
| 2025-12-09 | 5.08 | -13.68 | -17.86 |
| 2025-12-08 | 6.56 | -11.58 | -17.02 |
| 2025-12-05 | 7.79 | -11.58 | -17.97 |
| 2025-12-04 | 7.21 | -9.47 | -15.56 |
| 2025-12-03 | 6.39 | -10.53 | -15.90 |
| 2025-12-02 | 7.62 | -8.42 | -14.91 |
| 2025-12-01 | 7.46 | -5.26 | -11.84 |
| 2025-11-28 | 6.80 | -11.58 | -17.21 |
| 2025-11-27 | 6.89 | -12.63 | -18.26 |
| 2025-11-26 | 6.97 | -13.68 | -19.31 |
| 2025-11-25 | 6.80 | -12.63 | -18.20 |
| 2025-11-24 | 5.90 | -12.63 | -17.50 |
| 2025-11-21 | 4.01 | -12.63 | -16.00 |
| 2025-11-20 | 6.64 | -5.26 | -11.16 |
| 2025-11-19 | 6.56 | -8.42 | -14.06 |
| 2025-11-18 | 6.89 | -8.42 | -14.32 |
| 2025-11-17 | 8.77 | -2.11 | -10.00 |
| 2025-11-14 | 9.59 | -1.05 | -9.71 |
| 2025-11-13 | 11.48 | 2.11 | -8.41 |
| 2025-11-12 | 10.90 | -7.37 | -16.48 |
| 2025-11-11 | 10.08 | -3.16 | -12.03 |
| 2025-11-10 | 9.92 | -3.16 | -11.90 |
| 2025-11-07 | 8.03 | -6.32 | -13.28 |
| 2025-11-06 | 9.10 | -4.21 | -12.20 |
| 2025-11-05 | 6.80 | -9.47 | -15.24 |
| 2025-11-04 | 6.80 | -11.58 | -17.21 |
| 2025-11-03 | 7.71 | -8.42 | -14.97 |
| 2025-10-31 | 6.89 | -5.26 | -11.37 |
| 2025-10-30 | 8.28 | -2.11 | -9.59 |
| 2025-10-28 | 8.40 | -3.16 | -10.66 |
| 2025-10-27 | 8.64 | -1.05 | -8.93 |
| 2025-10-24 | 7.68 | -2.11 | -9.09 |
| 2025-10-23 | 6.88 | -8.42 | -14.31 |
| 2025-10-22 | 6.15 | -3.16 | -8.77 |
| 2025-10-21 | 7.28 | -6.32 | -12.67 |
| 2025-10-20 | 6.55 | -5.26 | -11.09 |
| 2025-10-17 | 3.90 | -6.32 | -9.83 |
| 2025-10-16 | 6.64 | 0.00 | -6.22 |
| 2025-10-15 | 6.72 | 1.05 | -5.31 |
| 2025-10-14 | 4.95 | 7.37 | 2.31 |
| 2025-10-13 | 6.64 | 17.89 | 10.56 |
| 2025-10-10 | 8.32 | 7.37 | -0.88 |
| 2025-10-09 | 10.09 | 30.53 | 18.56 |
| 2025-10-08 | 10.33 | 30.53 | 18.30 |
| 2025-10-06 | 10.81 | 20.00 | 8.29 |
| 2025-10-03 | 11.62 | 13.68 | 1.85 |
| 2025-10-02 | 12.34 | 15.79 | 3.07 |
| 2025-09-30 | 10.57 | -5.26 | -14.32 |
| 2025-09-29 | 9.45 | -9.47 | -17.29 |
| 2025-09-26 | 7.60 | -16.84 | -22.72 |
| 2025-09-25 | 9.05 | -11.58 | -18.91 |
| 2025-09-24 | 9.21 | -17.89 | -24.82 |
| 2025-09-23 | 7.68 | -17.89 | -23.75 |
| 2025-09-22 | 8.32 | -16.84 | -23.23 |
| 2025-09-19 | 9.29 | -15.79 | -22.95 |
| 2025-09-18 | 9.21 | -17.89 | -24.82 |
| 2025-09-17 | 10.57 | -13.68 | -21.94 |
| 2025-09-16 | 8.72 | -14.74 | -21.58 |
| 2025-09-15 | 8.80 | -10.53 | -17.77 |
| 2025-09-12 | 8.48 | -5.26 | -12.67 |
| 2025-09-11 | 7.36 | -7.37 | -13.72 |
| 2025-09-10 | 7.68 | -7.37 | -13.97 |
| 2025-09-09 | 6.64 | -6.32 | -12.15 |
| 2025-09-08 | 5.27 | -3.16 | -8.01 |
| 2025-09-05 | 4.39 | -7.37 | -11.26 |
| 2025-09-04 | 2.94 | -10.53 | -13.08 |
| 2025-09-03 | 4.06 | -12.63 | -16.04 |
| 2025-09-02 | 4.63 | -15.79 | -19.51 |
| 2025-09-01 | 5.11 | -11.58 | -15.88 |
| 2025-08-29 | 2.94 | -17.89 | -20.24 |
| 2025-08-28 | 2.46 | -17.89 | -19.86 |
| 2025-08-27 | 3.26 | -13.68 | -16.41 |
| 2025-08-26 | 4.55 | -11.58 | -15.42 |
| 2025-08-25 | 5.91 | -13.68 | -18.50 |
| 2025-08-22 | 3.82 | -11.58 | -14.83 |
| 2025-08-21 | 2.94 | -13.68 | -16.15 |
| 2025-08-20 | 3.10 | -11.58 | -14.24 |
| 2025-08-19 | 2.94 | -18.95 | -21.26 |
| 2025-08-18 | 3.10 | -15.79 | -18.32 |
| 2025-08-15 | 3.66 | -20.00 | -22.83 |
| 2025-08-14 | 4.55 | -22.11 | -25.49 |
| 2025-08-13 | 4.79 | -21.05 | -24.66 |
| 2025-08-12 | 2.38 | -23.16 | -24.94 |
| 2025-08-11 | 2.05 | -21.05 | -22.64 |
| 2025-08-08 | 1.97 | -26.32 | -27.74 |
| 2025-08-07 | 2.70 | -25.26 | -27.23 |
| 2025-08-06 | 2.14 | -27.37 | -28.89 |
| 2025-08-05 | 1.89 | -32.63 | -33.88 |
| 2025-08-04 | 1.25 | -33.68 | -34.50 |
| 2025-08-01 | 0.37 | -34.74 | -34.98 |
| 2025-07-31 | 1.49 | -32.63 | -33.62 |
| 2025-07-30 | 3.10 | -28.42 | -30.57 |
| 2025-07-29 | 4.55 | -25.26 | -28.51 |
| 2025-07-28 | 4.71 | -27.37 | -30.63 |
| 2025-07-25 | 3.98 | -15.79 | -19.02 |
| 2025-07-24 | 5.11 | -27.37 | -30.90 |
| 2025-07-23 | 4.55 | -29.47 | -32.54 |
| 2025-07-22 | 2.86 | -29.47 | -31.43 |
| 2025-07-21 | 2.30 | -32.63 | -34.14 |
| 2025-07-18 | 1.73 | -37.89 | -38.95 |
| 2025-07-17 | 0.45 | -36.84 | -37.12 |
| 2025-07-16 | 0.37 | -34.74 | -34.98 |
| 2025-07-15 | 0.77 | -38.95 | -39.41 |
| 2025-07-14 | -0.76 | -36.84 | -36.36 |
| 2025-07-11 | -1.08 | -36.84 | -36.15 |
| 2025-07-10 | -1.48 | -40.00 | -39.10 |
| 2025-07-09 | -2.04 | -41.05 | -39.82 |
| 2025-07-08 | -1.00 | -42.11 | -41.52 |
| 2025-07-07 | -2.12 | -40.00 | -38.70 |
| 2025-07-04 | -1.96 | -43.16 | -42.02 |
| 2025-07-03 | -1.40 | -44.21 | -43.42 |
| 2025-07-02 | -1.00 | -42.11 | -41.52 |
| 2025-06-30 | -1.48 | -38.95 | -38.03 |
| 2025-06-27 | -0.76 | -34.74 | -34.24 |
| 2025-06-26 | -0.52 | -30.53 | -30.17 |
| 2025-06-25 | 0.05 | -29.47 | -29.51 |
| 2025-06-24 | -1.16 | -31.58 | -30.78 |
| 2025-06-23 | -3.17 | -31.58 | -29.34 |
| 2025-06-20 | -3.89 | -30.53 | -27.71 |
| 2025-06-19 | -5.02 | -36.84 | -33.51 |
| 2025-06-18 | -3.09 | -34.74 | -32.66 |
| 2025-06-17 | -1.96 | -31.58 | -30.21 |
| 2025-06-16 | -1.64 | -29.47 | -28.30 |
| 2025-06-13 | -2.53 | -30.53 | -28.73 |
| 2025-06-12 | -1.72 | -28.42 | -27.17 |
| 2025-06-11 | -0.60 | -25.26 | -24.81 |
| 2025-06-10 | -1.56 | -35.79 | -34.77 |
| 2025-06-09 | -1.56 | -31.58 | -30.49 |
| 2025-06-06 | -2.93 | -29.47 | -27.35 |
| 2025-06-05 | -2.77 | -43.16 | -41.54 |
| 2025-06-04 | -3.73 | -45.26 | -43.14 |
| 2025-06-03 | -4.29 | -46.32 | -43.91 |
| 2025-06-02 | -5.66 | -46.32 | -43.10 |
| 2025-05-30 | -5.26 | -46.32 | -43.34 |
| 2025-05-29 | -4.13 | -44.21 | -41.81 |
| 2025-05-28 | -5.34 | -45.26 | -42.18 |
| 2025-05-27 | -4.94 | -44.21 | -41.31 |
| 2025-05-26 | -5.50 | -44.21 | -40.96 |
| 2025-05-23 | -4.29 | -45.26 | -42.81 |
| 2025-05-22 | -4.53 | -42.11 | -39.36 |
| 2025-05-21 | -3.33 | -42.11 | -40.11 |
| 2025-05-20 | -4.05 | -40.00 | -37.47 |
| 2025-05-19 | -5.42 | -40.00 | -36.56 |
| 2025-05-16 | -5.34 | -38.95 | -35.50 |
| 2025-05-15 | -4.94 | -38.95 | -35.78 |
| 2025-05-14 | -4.29 | -38.95 | -36.21 |
| 2025-05-13 | -6.54 | -36.84 | -32.42 |
| 2025-05-12 | -4.62 | -44.21 | -41.51 |
| 2025-05-09 | -7.35 | -44.21 | -39.79 |
| 2025-05-08 | -7.83 | -44.21 | -39.47 |
| 2025-05-07 | -8.23 | -43.16 | -38.06 |
| 2025-05-06 | -8.23 | -44.21 | -39.21 |
| 2025-05-02 | -8.95 | -45.26 | -39.88 |
| 2025-04-30 | -10.56 | -43.16 | -36.45 |
| 2025-04-29 | -11.04 | -44.21 | -37.28 |
| 2025-04-28 | -11.20 | -45.26 | -38.36 |
| 2025-04-25 | -11.20 | -44.21 | -37.17 |
| 2025-04-24 | -11.60 | -45.26 | -38.08 |
| 2025-04-23 | -10.89 | -44.21 | -37.40 |
| 2025-04-22 | -12.88 | -47.37 | -39.59 |
| 2025-04-17 | -13.59 | -46.32 | -37.87 |
| 2025-04-16 | -15.10 | -45.26 | -35.53 |
| 2025-04-15 | -13.43 | -44.21 | -35.55 |
| 2025-04-14 | -13.59 | -45.26 | -36.65 |
| 2025-04-11 | -15.58 | -48.84 | -39.40 |
| 2025-04-10 | -16.46 | -50.74 | -41.03 |
| 2025-04-09 | -18.29 | -48.21 | -36.62 |
| 2025-04-08 | -19.16 | -48.84 | -36.72 |
| 2025-04-07 | -20.27 | -46.32 | -32.66 |
| 2025-04-03 | -7.94 | -33.68 | -27.96 |
| 2025-04-02 | -6.43 | -32.63 | -28.00 |
| 2025-04-01 | -6.51 | -33.68 | -29.07 |
| 2025-03-31 | -6.67 | -33.68 | -28.95 |
| 2025-03-28 | -5.63 | -31.58 | -27.49 |
| 2025-03-27 | -5.00 | -31.58 | -27.98 |
| 2025-03-26 | -5.40 | -32.63 | -28.79 |
| 2025-03-25 | -5.87 | -32.63 | -28.43 |
| 2025-03-24 | -3.73 | -29.47 | -26.74 |
| 2025-03-21 | -4.52 | -30.53 | -27.24 |
| 2025-03-20 | -2.37 | -30.53 | -28.84 |
| 2025-03-19 | -0.22 | -28.42 | -28.26 |
| 2025-03-18 | -0.38 | -25.26 | -24.98 |
| 2025-03-17 | -2.69 | -24.21 | -22.11 |
| 2025-03-14 | -3.49 | -20.00 | -17.11 |
| 2025-03-13 | -5.48 | -18.95 | -14.25 |
| 2025-03-12 | -4.60 | -18.95 | -15.04 |
| 2025-03-11 | -4.36 | -27.37 | -24.06 |
| 2025-03-10 | -4.20 | -27.37 | -24.18 |
| 2025-03-07 | -2.45 | -26.32 | -24.46 |
| 2025-03-06 | -2.05 | -26.32 | -24.77 |
| 2025-03-05 | -5.32 | -33.68 | -29.96 |
| 2025-03-04 | -7.94 | -33.68 | -27.96 |
| 2025-03-03 | -7.62 | -33.68 | -28.21 |
| 2025-02-28 | -7.86 | -33.68 | -28.03 |
| 2025-02-27 | -4.76 | -32.63 | -29.26 |
| 2025-02-26 | -4.68 | -30.53 | -27.12 |
| 2025-02-25 | -7.54 | -32.63 | -27.13 |
| 2025-02-24 | -6.35 | -31.58 | -26.94 |
| 2025-02-21 | -5.79 | -32.63 | -28.49 |
| 2025-02-20 | -9.45 | -32.63 | -25.60 |
| 2025-02-19 | -7.94 | -29.47 | -23.39 |
| 2025-02-18 | -7.78 | -29.47 | -23.52 |
| 2025-02-17 | -9.22 | -31.58 | -24.63 |
| 2025-02-14 | -9.22 | -29.47 | -22.31 |
| 2025-02-13 | -12.48 | -27.37 | -17.01 |
| 2025-02-12 | -12.24 | -26.32 | -16.04 |
| 2025-02-11 | -14.39 | -28.42 | -16.39 |
| 2025-02-10 | -13.59 | -26.32 | -14.73 |
| 2025-02-07 | -15.10 | -26.32 | -13.21 |
| 2025-02-06 | -16.06 | -28.42 | -14.73 |
| 2025-02-05 | -17.25 | -32.63 | -18.59 |
| 2025-02-04 | -16.46 | -31.58 | -18.10 |
| 2025-02-03 | -18.68 | -33.68 | -18.45 |
| 2025-01-28 | -18.68 | -29.47 | -13.27 |
| 2025-01-27 | -18.84 | -26.32 | -9.21 |
| 2025-01-24 | -19.40 | -21.05 | -2.05 |
| 2025-01-23 | -20.83 | -21.05 | -0.28 |
| 2025-01-22 | -20.55 | -22.11 | -1.95 |
| 2025-01-21 | -19.16 | -21.05 | -2.34 |
| 2025-01-20 | -19.96 | -18.95 | 1.26 |
| 2025-01-17 | -21.27 | -20.00 | 1.61 |
| 2025-01-16 | -21.43 | -25.26 | -4.88 |
| 2025-01-15 | -22.50 | -24.21 | -2.20 |
| 2025-01-14 | -22.66 | -24.21 | -2.00 |
| 2025-01-13 | -24.05 | -25.26 | -1.59 |
| 2025-01-10 | -23.34 | -25.26 | -2.51 |
| 2025-01-09 | -22.70 | -24.21 | -1.95 |
| 2025-01-08 | -22.54 | -25.26 | -3.51 |
| 2025-01-07 | -21.91 | -23.16 | -1.60 |
| 2025-01-06 | -20.91 | -24.21 | -4.17 |
| 2025-01-03 | -20.67 | -26.32 | -7.11 |
| 2025-01-02 | -21.31 | -22.11 | -1.01 |
| 2024-12-31 | -19.40 | -22.11 | -3.36 |
| 2024-12-30 | -19.72 | -22.11 | -2.97 |
| 2024-12-27 | -19.56 | -23.16 | -4.47 |
| 2024-12-24 | -19.24 | -18.95 | 0.36 |
| 2024-12-23 | -20.35 | -20.00 | 0.45 |
| 2024-12-20 | -20.87 | -20.00 | 1.10 |
| 2024-12-19 | -20.75 | -17.89 | 3.61 |
| 2024-12-18 | -20.27 | -17.89 | 2.99 |
| 2024-12-17 | -20.83 | -16.84 | 5.04 |
| 2024-12-16 | -20.71 | -17.89 | 3.55 |
| 2024-12-13 | -20.12 | -16.84 | 4.10 |
| 2024-12-12 | -18.29 | -7.37 | 13.36 |
| 2024-12-11 | -19.16 | -21.05 | -2.34 |
| 2024-12-10 | -18.52 | -17.89 | 0.77 |
| 2024-12-09 | -18.21 | -17.89 | 0.38 |
| 2024-12-06 | -20.27 | -18.95 | 1.67 |
| 2024-12-05 | -21.55 | -20.00 | 1.97 |
| 2024-12-04 | -20.91 | -20.00 | 1.15 |
| 2024-12-03 | -20.91 | -20.00 | 1.15 |
| 2024-12-02 | -21.47 | -21.05 | 0.53 |
| 2024-11-29 | -22.03 | -17.89 | 5.30 |
| 2024-11-28 | -22.42 | -21.05 | 1.77 |
| 2024-11-27 | -21.39 | -18.95 | 3.11 |
| 2024-11-26 | -23.34 | -22.11 | 1.61 |
| 2024-11-25 | -23.26 | -22.11 | 1.50 |
| 2024-11-22 | -23.06 | -24.21 | -1.50 |
| 2024-11-21 | -21.55 | -20.00 | 1.97 |
| 2024-11-20 | -21.15 | -16.84 | 5.46 |
| 2024-11-19 | -21.27 | -15.79 | 6.96 |
| 2024-11-18 | -21.59 | -21.05 | 0.68 |
| 2024-11-15 | -22.22 | -21.05 | 1.51 |
| 2024-11-14 | -22.22 | -18.95 | 4.21 |
| 2024-11-13 | -20.67 | -13.68 | 8.81 |
| 2024-11-12 | -20.55 | -10.53 | 12.62 |
| 2024-11-11 | -18.21 | -6.32 | 14.54 |
| 2024-11-08 | -17.17 | -1.05 | 19.46 |
| 2024-11-07 | -16.14 | -5.26 | 12.97 |
| 2024-11-06 | -17.89 | -8.42 | 11.53 |
| 2024-11-05 | -15.98 | -9.47 | 7.74 |
| 2024-11-04 | -17.73 | -10.53 | 8.75 |
| 2024-11-01 | -17.97 | -8.42 | 11.64 |
| 2024-10-31 | -18.60 | -11.58 | 8.63 |
| 2024-10-30 | -18.60 | -10.53 | 9.92 |
| 2024-10-29 | -17.25 | -9.47 | 9.40 |
| 2024-10-28 | -17.64 | -6.32 | 13.75 |
| 2024-10-25 | -17.56 | -6.32 | 13.64 |
| 2024-10-24 | -18.02 | -7.37 | 13.00 |
| 2024-10-23 | -17.02 | -5.26 | 14.17 |
| 2024-10-22 | -18.02 | -6.32 | 14.28 |
| 2024-10-21 | -18.10 | -1.05 | 20.82 |
| 2024-10-18 | -16.94 | 0.00 | 20.40 |
| 2024-10-17 | -19.80 | -7.37 | 15.50 |
| 2024-10-16 | -18.95 | -4.21 | 18.19 |
| 2024-10-15 | -18.64 | -7.37 | 13.86 |
| 2024-10-14 | -15.78 | -1.05 | 17.49 |
| 2024-10-10 | -15.17 | 3.16 | 21.60 |
| 2024-10-09 | -17.64 | -4.21 | 16.30 |
| 2024-10-08 | -16.40 | 9.47 | 30.95 |
| 2024-10-07 | -8.06 | 24.21 | 35.10 |
| 2024-10-04 | -9.37 | 26.32 | 39.38 |
| 2024-10-03 | -11.84 | 32.63 | 50.45 |
| 2024-10-02 | -10.61 | 43.16 | 60.14 |
| 2024-09-30 | -15.71 | -10.53 | 6.14 |
| 2024-09-27 | -17.56 | -15.79 | 2.15 |
| 2024-09-26 | -20.19 | -20.00 | 0.23 |
| 2024-09-25 | -23.36 | -18.95 | 5.75 |
| 2024-09-24 | -23.74 | -21.05 | 3.53 |
| 2024-09-23 | -26.79 | -21.05 | 7.84 |
| 2024-09-20 | -26.83 | -16.84 | 13.65 |
| 2024-09-19 | -27.68 | -17.89 | 13.53 |
| 2024-09-17 | -29.11 | -20.00 | 12.85 |
| 2024-09-16 | -29.96 | -20.00 | 14.22 |
| 2024-09-13 | -30.19 | -21.05 | 13.09 |
| 2024-09-12 | -30.70 | -22.11 | 12.39 |
| 2024-09-11 | -31.35 | -35.79 | -6.46 |
| 2024-09-10 | -30.81 | -35.79 | -7.20 |
| 2024-09-09 | -31.08 | -33.68 | -3.78 |
| 2024-09-05 | -30.12 | -33.68 | -5.11 |
| 2024-09-04 | -30.15 | -30.53 | -0.53 |
| 2024-09-03 | -29.38 | -31.58 | -3.11 |
| 2024-09-02 | -29.30 | -32.63 | -4.71 |
| 2024-08-30 | -28.11 | -7.37 | 28.85 |
| 2024-08-29 | -29.03 | 1.05 | 42.40 |
| 2024-08-28 | -29.30 | -11.58 | 25.07 |
| 2024-08-27 | -28.65 | -21.05 | 10.64 |
| 2024-08-26 | -29.03 | -20.00 | 12.73 |
| 2024-08-23 | -29.65 | -33.68 | -5.73 |
| 2024-08-22 | -29.61 | -40.00 | -14.76 |
| 2024-08-21 | -30.62 | -42.11 | -16.56 |
| 2024-08-20 | -30.15 | -49.89 | -28.26 |
| 2024-08-19 | -29.88 | -49.47 | -27.94 |
| 2024-08-16 | -30.42 | -49.26 | -27.08 |
| 2024-08-15 | -31.66 | -48.84 | -25.14 |
| 2024-08-14 | -31.78 | -47.79 | -23.47 |
| 2024-08-13 | -31.51 | -49.26 | -25.92 |
| 2024-08-12 | -31.78 | -49.26 | -25.63 |
| 2024-08-09 | -31.78 | -49.26 | -25.63 |
| 2024-08-08 | -32.63 | -52.84 | -30.01 |
| 2024-08-07 | -32.67 | -53.26 | -30.59 |
| 2024-08-06 | -33.55 | -55.37 | -32.83 |
| 2024-08-05 | -33.36 | -54.53 | -31.76 |
| 2024-08-02 | -32.36 | -51.58 | -28.42 |
| 2024-08-01 | -31.04 | -51.37 | -29.48 |
| 2024-07-31 | -30.62 | -50.95 | -29.30 |
| 2024-07-30 | -32.20 | -52.21 | -29.51 |
| 2024-07-29 | -31.08 | -52.00 | -30.35 |
| 2024-07-26 | -32.20 | -52.00 | -29.20 |
| 2024-07-25 | -32.12 | -51.79 | -28.97 |
| 2024-07-24 | -30.93 | -50.95 | -28.98 |
| 2024-07-23 | -30.39 | -49.47 | -27.42 |
| 2024-07-22 | -29.61 | -49.26 | -27.92 |
| 2024-07-19 | -30.54 | -50.74 | -29.08 |
| 2024-07-18 | -29.19 | -47.79 | -26.27 |
| 2024-07-17 | -29.38 | -47.37 | -25.47 |
| 2024-07-16 | -29.38 | -41.05 | -16.53 |
| 2024-07-15 | -28.22 | -37.89 | -13.48 |
| 2024-07-12 | -27.14 | -38.95 | -16.20 |
| 2024-07-11 | -28.92 | -42.11 | -18.55 |
| 2024-07-10 | -30.39 | -41.05 | -15.32 |
| 2024-07-09 | -30.27 | -42.11 | -16.97 |
| 2024-07-08 | -30.15 | -38.95 | -12.59 |
| 2024-07-05 | -29.46 | -34.74 | -7.48 |
| 2024-07-04 | -28.49 | -32.63 | -5.79 |
| 2024-07-03 | -28.92 | -33.68 | -6.71 |
| 2024-07-02 | -29.73 | -35.79 | -8.62 |
| 2024-06-28 | -30.00 | -30.53 | -0.75 |
| 2024-06-27 | -29.96 | -34.74 | -6.82 |
| 2024-06-26 | -28.65 | -32.63 | -5.58 |
| 2024-06-25 | -28.80 | -32.63 | -5.38 |
| 2024-06-24 | -28.92 | -29.47 | -0.78 |
| 2024-06-21 | -28.92 | -23.16 | 8.10 |
| 2024-06-20 | -27.72 | -22.11 | 7.77 |
| 2024-06-19 | -27.33 | -18.95 | 11.54 |
| 2024-06-18 | -29.34 | -21.05 | 11.73 |
| 2024-06-17 | -29.30 | -18.95 | 14.65 |
| 2024-06-14 | -29.42 | -15.79 | 19.31 |
| 2024-06-13 | -28.69 | -18.95 | 13.66 |
| 2024-06-12 | -29.34 | -17.89 | 16.20 |
| 2024-06-11 | -28.53 | -15.79 | 17.83 |
| 2024-06-07 | -27.91 | -13.68 | 19.74 |
| 2024-06-06 | -27.53 | -12.63 | 20.55 |
| 2024-06-05 | -27.91 | -12.63 | 21.20 |
| 2024-06-04 | -27.91 | -8.42 | 27.04 |
| 2024-06-03 | -28.07 | -14.74 | 18.53 |
| 2024-05-31 | -29.30 | -5.26 | 34.01 |
| 2024-05-30 | -28.69 | 3.16 | 44.65 |
| 2024-05-29 | -27.72 | 7.37 | 48.55 |
| 2024-05-28 | -26.52 | 5.26 | 43.26 |
| 2024-05-27 | -26.60 | 13.68 | 54.88 |
| 2024-05-24 | -27.41 | 5.26 | 45.01 |
| 2024-05-23 | -26.52 | 0.00 | 36.10 |
| 2024-05-22 | -25.29 | 3.16 | 38.07 |
| 2024-05-21 | -25.25 | 5.26 | 40.82 |
| 2024-05-20 | -23.47 | 13.68 | 48.55 |
| 2024-05-17 | -23.82 | 1.05 | 32.65 |
| 2024-05-16 | -24.55 | 5.26 | 39.52 |
| 2024-05-14 | -25.71 | 13.68 | 53.03 |
| 2024-05-13 | -25.56 | 26.32 | 69.68 |
| 2024-05-10 | -26.14 | 34.74 | 82.41 |
| 2024-05-09 | -27.88 | 32.63 | 83.89 |
| 2024-05-08 | -28.88 | 24.21 | 74.65 |
| 2024-05-07 | -28.30 | -6.32 | 30.66 |
| 2024-05-06 | -27.84 | -3.16 | 34.20 |
| 2024-05-03 | -28.30 | -10.53 | 24.79 |
| 2024-05-02 | -29.27 | 3.16 | 45.84 |
| 2024-04-30 | -31.08 | 0.00 | 45.10 |
| 2024-04-29 | -31.16 | -9.47 | 31.50 |
| 2024-04-26 | -31.43 | -22.11 | 13.60 |
| 2024-04-25 | -32.92 | -22.11 | 16.13 |
| 2024-04-24 | -33.23 | -31.58 | 2.47 |
| 2024-04-23 | -34.65 | -34.74 | -0.14 |
| 2024-04-22 | -35.99 | -40.00 | -6.27 |
| 2024-04-19 | -36.91 | -38.95 | -3.23 |
| 2024-04-18 | -36.29 | -34.74 | 2.44 |
| 2024-04-17 | -36.87 | -35.79 | 1.71 |
| 2024-04-16 | -36.83 | -32.63 | 6.65 |
| 2024-04-15 | -35.57 | -26.32 | 14.36 |
| 2024-04-12 | -34.99 | -26.32 | 13.35 |
| 2024-04-11 | -33.57 | -28.42 | 7.76 |
| 2024-04-10 | -33.38 | -26.32 | 10.61 |
| 2024-04-09 | -34.57 | -23.16 | 17.44 |
| 2024-04-08 | -34.99 | -43.16 | -12.56 |
| 2024-04-05 | -35.11 | -45.26 | -15.65 |
| 2024-04-03 | -35.11 | -43.16 | -12.41 |
| 2024-04-02 | -34.30 | -45.26 | -16.68 |
| 2024-03-28 | -35.83 | -47.37 | -17.98 |
| 2024-03-27 | -36.33 | -47.58 | -17.66 |
| 2024-03-26 | -35.49 | -43.16 | -11.89 |
| 2024-03-25 | -36.10 | -51.58 | -24.22 |
| 2024-03-22 | -35.99 | -50.11 | -22.05 |
| 2024-03-21 | -34.49 | -48.21 | -20.94 |
| 2024-03-20 | -35.76 | -46.32 | -16.43 |
| 2024-03-19 | -35.83 | -50.32 | -22.57 |
| 2024-03-18 | -35.03 | -50.53 | -23.85 |
| 2024-03-15 | -35.07 | -50.95 | -24.45 |
| 2024-03-14 | -34.23 | -49.47 | -23.18 |
| 2024-03-13 | -33.65 | -51.58 | -27.02 |
| 2024-03-12 | -33.65 | -50.74 | -25.75 |
| 2024-03-11 | -35.68 | -51.16 | -24.06 |
| 2024-03-08 | -36.56 | -51.58 | -23.67 |
| 2024-03-07 | -37.10 | -47.79 | -17.00 |
| 2024-03-06 | -36.41 | -48.42 | -18.89 |
| 2024-03-05 | -37.56 | -47.37 | -15.71 |
| 2024-03-04 | -35.87 | -43.16 | -11.36 |
| 2024-03-01 | -35.95 | -41.05 | -7.97 |
| 2024-02-29 | -36.29 | -40.00 | -5.82 |
| 2024-02-28 | -36.10 | -38.95 | -4.45 |
| 2024-02-27 | -35.03 | -45.26 | -15.75 |
| 2024-02-26 | -35.76 | -43.16 | -11.52 |
| 2024-02-23 | -35.34 | -52.21 | -26.10 |
| 2024-02-22 | -35.18 | -49.89 | -22.70 |
| 2024-02-21 | -36.22 | -48.84 | -19.79 |
| 2024-02-20 | -37.25 | -64.00 | -42.63 |
| 2024-02-19 | -37.60 | -62.95 | -40.62 |
| 2024-02-16 | -36.79 | -62.53 | -40.71 |
| 2024-02-15 | -38.40 | -61.47 | -37.46 |
| 2024-02-14 | -38.63 | -61.68 | -37.56 |
| 2024-02-09 | -39.24 | -60.21 | -34.51 |
| 2024-02-08 | -38.71 | -58.11 | -31.65 |
| 2024-02-07 | -37.94 | -56.42 | -29.78 |
| 2024-02-06 | -37.63 | -63.58 | -41.60 |
| 2024-02-05 | -40.12 | -58.74 | -31.08 |
| 2024-02-02 | -40.01 | 4.21 | 73.71 |
| 2024-02-01 | -39.70 | 4.21 | 72.83 |
| 2024-01-31 | -40.16 | 4.21 | 74.16 |
| 2024-01-30 | -39.36 | 4.21 | 71.85 |
| 2024-01-29 | -37.83 | 4.21 | 67.61 |
| 2024-01-26 | -38.32 | 4.21 | 68.97 |
| 2024-01-25 | -37.37 | 4.21 | 66.38 |
| 2024-01-24 | -38.48 | 4.21 | 69.39 |
| 2024-01-23 | -40.70 | 4.21 | 75.73 |
| 2024-01-22 | -42.12 | 4.21 | 80.04 |
| 2024-01-19 | -40.85 | 4.21 | 76.19 |
| 2024-01-18 | -40.51 | 4.21 | 75.17 |
| 2024-01-17 | -41.01 | 4.21 | 76.65 |
| 2024-01-16 | -38.71 | 4.21 | 70.02 |
| 2024-01-15 | -37.25 | 4.21 | 66.08 |
| 2024-01-12 | -37.21 | 4.21 | 65.98 |
| 2024-01-11 | -36.95 | 4.21 | 65.27 |
| 2024-01-10 | -37.75 | 4.21 | 67.41 |
| 2024-01-09 | -37.41 | 4.21 | 66.48 |
| 2024-01-08 | -37.33 | 4.21 | 66.28 |
| 2024-01-05 | -36.10 | 4.21 | 63.09 |
| 2024-01-04 | -35.60 | 4.21 | 61.83 |
| 2024-01-03 | -35.68 | 4.21 | 62.02 |
| 2024-01-02 | -35.11 | 4.21 | 60.59 |
| 2023-12-29 | -34.15 | 4.21 | 58.25 |
| 2023-12-28 | -34.00 | 4.21 | 57.88 |
| 2023-12-27 | -35.80 | 4.21 | 62.31 |
| 2023-12-22 | -36.91 | 4.21 | 65.17 |
| 2023-12-21 | -35.72 | 4.21 | 62.12 |
| 2023-12-20 | -35.80 | 4.21 | 62.31 |
| 2023-12-19 | -36.29 | 4.21 | 63.58 |
| 2023-12-18 | -35.80 | 4.21 | 62.31 |
| 2023-12-15 | -35.11 | 4.21 | 60.59 |
| 2023-12-14 | -36.64 | 4.21 | 64.47 |
| 2023-12-13 | -37.33 | 4.21 | 66.28 |
| 2023-12-12 | -36.75 | 4.21 | 64.77 |
| 2023-12-11 | -37.41 | 4.21 | 66.48 |
| 2023-12-08 | -36.95 | 4.21 | 65.27 |
| 2023-12-07 | -36.91 | 4.21 | 65.17 |
| 2023-12-06 | -36.45 | 4.21 | 63.98 |
| 2023-12-05 | -36.95 | 4.21 | 65.27 |
| 2023-12-04 | -35.68 | 4.21 | 62.02 |
| 2023-12-01 | -34.99 | 4.21 | 60.30 |
| 2023-11-30 | -34.15 | 4.21 | 58.25 |
| 2023-11-29 | -34.38 | 4.21 | 58.81 |
| 2023-11-28 | -32.96 | 4.21 | 55.45 |
| 2023-11-27 | -32.31 | 4.21 | 53.95 |
| 2023-11-24 | -32.23 | 4.21 | 53.78 |
| 2023-11-23 | -30.82 | 4.21 | 50.63 |
| 2023-11-22 | -31.58 | 4.21 | 52.32 |
| 2023-11-21 | -31.66 | 4.21 | 52.49 |
| 2023-11-20 | -31.43 | 4.21 | 51.97 |
| 2023-11-17 | -32.69 | 4.21 | 54.83 |
| 2023-11-16 | -31.24 | 4.21 | 51.55 |
| 2023-11-15 | -30.28 | 4.21 | 49.47 |
| 2023-11-14 | -32.85 | 4.21 | 55.18 |
| 2023-11-13 | -32.73 | 4.21 | 54.92 |
| 2023-11-10 | -33.69 | 4.21 | 57.15 |
| 2023-11-09 | -32.46 | 4.21 | 54.30 |
| 2023-11-08 | -32.39 | 4.21 | 54.13 |
| 2023-11-07 | -31.97 | 4.21 | 53.17 |
| 2023-11-06 | -30.78 | 4.21 | 50.55 |
| 2023-11-03 | -31.97 | 4.21 | 53.17 |
| 2023-11-02 | -33.61 | 4.21 | 56.97 |
| 2023-11-01 | -34.15 | 4.21 | 58.25 |
| 2023-10-31 | -34.03 | 4.21 | 57.98 |
| 2023-10-30 | -32.85 | 4.21 | 55.18 |
| 2023-10-27 | -32.85 | 4.21 | 55.18 |
| 2023-10-26 | -34.30 | 4.21 | 58.60 |
| 2023-10-25 | -34.11 | 4.21 | 58.16 |
| 2023-10-24 | -34.63 | 4.21 | 59.41 |
| 2023-10-20 | -33.92 | 4.21 | 57.71 |
| 2023-10-19 | -33.48 | 4.21 | 56.66 |
| 2023-10-18 | -31.73 | 4.21 | 52.65 |
| 2023-10-17 | -31.66 | 4.21 | 52.48 |
| 2023-10-16 | -32.14 | 4.21 | 53.57 |
| 2023-10-13 | -31.51 | 4.21 | 52.15 |
| 2023-10-12 | -29.95 | 4.21 | 48.76 |
| 2023-10-11 | -31.10 | 4.21 | 51.25 |
| 2023-10-10 | -31.96 | 4.21 | 53.15 |
| 2023-10-09 | -32.51 | 4.21 | 54.41 |
| 2023-10-06 | -32.62 | 4.21 | 54.67 |
| 2023-10-05 | -33.74 | 4.21 | 57.27 |
| 2023-10-04 | -33.85 | 4.21 | 57.54 |
| 2023-10-03 | -33.37 | 4.21 | 56.39 |
| 2023-09-29 | -31.51 | 4.21 | 52.15 |
| 2023-09-28 | -33.14 | 4.21 | 55.87 |
| 2023-09-27 | -32.22 | 4.21 | 53.74 |
| 2023-09-26 | -32.81 | 4.21 | 55.10 |
| 2023-09-25 | -31.88 | 4.21 | 52.98 |
| 2023-09-22 | -30.54 | 4.21 | 50.04 |
| 2023-09-21 | -32.10 | 4.21 | 53.48 |
| 2023-09-20 | -31.25 | 4.21 | 51.58 |
| 2023-09-19 | -30.80 | 4.21 | 50.60 |
| 2023-09-18 | -31.14 | 4.21 | 51.33 |
| 2023-09-15 | -30.17 | 4.21 | 49.24 |
| 2023-09-14 | -30.54 | 4.21 | 50.04 |
| 2023-09-13 | -30.73 | 4.21 | 50.44 |
| 2023-09-12 | -30.69 | 4.21 | 50.36 |
| 2023-09-11 | -30.47 | 4.21 | 49.88 |
| 2023-09-07 | -30.21 | 4.21 | 49.32 |
| 2023-09-06 | -29.36 | 4.21 | 47.51 |
| 2023-09-05 | -29.36 | 4.21 | 47.51 |
| 2023-09-04 | -27.87 | 4.21 | 44.47 |
| 2023-08-31 | -29.69 | 4.21 | 48.21 |
| 2023-08-30 | -29.43 | 4.21 | 47.67 |
| 2023-08-29 | -29.32 | 4.21 | 47.44 |
| 2023-08-28 | -30.73 | 4.21 | 50.44 |
| 2023-08-25 | -31.25 | 4.21 | 51.58 |
| 2023-08-24 | -30.32 | 4.21 | 49.56 |
| 2023-08-23 | -31.62 | 4.21 | 52.40 |
| 2023-08-22 | -31.96 | 4.21 | 53.15 |
| 2023-08-21 | -32.59 | 4.21 | 54.58 |
| 2023-08-18 | -31.36 | 4.21 | 51.82 |
| 2023-08-17 | -29.88 | 4.21 | 48.61 |
| 2023-08-16 | -29.99 | 4.21 | 48.84 |
| 2023-08-15 | -29.02 | 4.21 | 46.82 |
| 2023-08-14 | -28.32 | 4.21 | 45.37 |
| 2023-08-11 | -27.13 | 4.21 | 43.00 |
| 2023-08-10 | -26.53 | 4.21 | 41.85 |
| 2023-08-09 | -26.61 | 4.21 | 41.99 |
| 2023-08-08 | -26.87 | 4.21 | 42.49 |
| 2023-08-07 | -25.57 | 4.21 | 40.01 |
| 2023-08-04 | -25.57 | 4.21 | 40.01 |
| 2023-08-03 | -26.09 | 4.21 | 40.99 |
| 2023-08-02 | -25.75 | 4.21 | 40.36 |
| 2023-08-01 | -23.71 | 4.21 | 36.60 |
| 2023-07-31 | -23.71 | 4.21 | 36.60 |
| 2023-07-28 | -24.16 | 4.21 | 37.40 |
| 2023-07-27 | -25.27 | 4.21 | 39.45 |
| 2023-07-26 | -26.24 | 4.21 | 41.27 |
| 2023-07-25 | -26.01 | 4.21 | 40.85 |
| 2023-07-24 | -28.84 | 4.21 | 46.44 |
| 2023-07-21 | -27.24 | 4.21 | 43.22 |
| 2023-07-20 | -27.94 | 4.21 | 44.62 |
| 2023-07-19 | -27.80 | 4.21 | 44.33 |
| 2023-07-18 | -27.54 | 4.21 | 43.81 |
| 2023-07-14 | -26.09 | 4.21 | 40.99 |
| 2023-07-13 | -26.27 | 4.21 | 41.35 |
| 2023-07-12 | -28.09 | 4.21 | 44.92 |
| 2023-07-11 | -28.91 | 4.21 | 46.59 |
| 2023-07-10 | -29.50 | 4.21 | 47.82 |
| 2023-07-07 | -29.95 | 4.21 | 48.76 |
| 2023-07-06 | -29.36 | 4.21 | 47.51 |
| 2023-07-05 | -27.68 | 4.21 | 44.10 |
| 2023-07-04 | -26.61 | 4.21 | 41.99 |
| 2023-07-03 | -27.05 | 4.21 | 42.86 |
| 2023-06-30 | -28.50 | 4.21 | 45.75 |
| 2023-06-29 | -28.43 | 4.21 | 45.60 |
| 2023-06-28 | -27.46 | 4.21 | 43.66 |
| 2023-06-27 | -27.65 | 4.21 | 44.03 |
| 2023-06-26 | -28.87 | 4.21 | 46.51 |
| 2023-06-23 | -28.61 | 4.21 | 45.98 |
| 2023-06-21 | -27.39 | 4.21 | 43.51 |
| 2023-06-20 | -26.01 | 4.21 | 40.85 |
| 2023-06-19 | -24.97 | 4.21 | 38.90 |
| 2023-06-16 | -24.45 | 4.21 | 37.94 |
| 2023-06-15 | -25.20 | 4.21 | 39.31 |
| 2023-06-14 | -26.83 | 4.21 | 42.42 |
| 2023-06-13 | -26.35 | 4.21 | 41.49 |
| 2023-06-12 | -26.83 | 4.21 | 42.42 |
| 2023-06-09 | -26.98 | 4.21 | 42.71 |
| 2023-06-08 | -27.39 | 4.21 | 43.51 |
| 2023-06-07 | -27.61 | 4.21 | 43.96 |
| 2023-06-06 | -28.28 | 4.21 | 45.30 |
| 2023-06-05 | -28.13 | 4.21 | 45.00 |
| 2023-06-02 | -28.72 | 4.21 | 46.21 |
| 2023-06-01 | -31.55 | 4.21 | 52.24 |
| 2023-05-31 | -31.36 | 4.21 | 51.82 |
| 2023-05-30 | -30.10 | 4.21 | 49.08 |
| 2023-05-29 | -30.25 | 4.21 | 49.40 |
| 2023-05-25 | -29.54 | 4.21 | 47.90 |
| 2023-05-24 | -28.28 | 4.21 | 45.30 |
| 2023-05-23 | -27.20 | 4.21 | 43.15 |
| 2023-05-22 | -26.31 | 4.21 | 41.42 |
| 2023-05-19 | -27.20 | 4.21 | 43.15 |
| 2023-05-18 | -26.16 | 4.21 | 41.13 |
| 2023-05-17 | -26.87 | 4.21 | 42.49 |
| 2023-05-16 | -25.27 | 4.21 | 39.45 |
| 2023-05-15 | -25.27 | 4.21 | 39.45 |
| 2023-05-12 | -26.64 | 4.21 | 42.06 |
| 2023-05-11 | -26.24 | 4.21 | 41.27 |
| 2023-05-10 | -26.20 | 4.21 | 41.20 |
| 2023-05-09 | -25.86 | 4.21 | 40.57 |
| 2023-05-08 | -24.23 | 4.21 | 37.53 |
| 2023-05-05 | -25.12 | 4.21 | 39.17 |
| 2023-05-04 | -25.49 | 4.21 | 39.87 |
| 2023-05-03 | -26.53 | 4.21 | 41.85 |
| 2023-05-02 | -25.75 | 4.21 | 40.36 |
| 2023-04-28 | -25.72 | 4.21 | 40.29 |
| 2023-04-27 | -25.94 | 4.21 | 40.71 |
| 2023-04-26 | -26.34 | 4.21 | 41.48 |
| 2023-04-25 | -26.75 | 4.21 | 42.27 |
| 2023-04-24 | -25.49 | 4.21 | 39.87 |
| 2023-04-21 | -25.20 | 4.21 | 39.32 |
| 2023-04-20 | -23.87 | 4.21 | 36.88 |
| 2023-04-19 | -24.02 | 4.21 | 37.15 |
| 2023-04-18 | -22.98 | 4.21 | 35.31 |
| 2023-04-17 | -22.32 | 4.21 | 34.15 |
| 2023-04-14 | -23.50 | 4.21 | 36.22 |
| 2023-04-13 | -24.02 | 4.21 | 37.15 |
| 2023-04-12 | -24.16 | 4.21 | 37.42 |
| 2023-04-11 | -23.42 | 4.21 | 36.09 |
| 2023-04-06 | -24.09 | 4.21 | 37.28 |
| 2023-04-04 | -24.31 | 4.21 | 37.68 |
| 2023-04-03 | -23.87 | 4.21 | 36.88 |
| 2023-03-31 | -23.94 | 4.21 | 37.02 |
| 2023-03-30 | -24.16 | 4.21 | 37.42 |
| 2023-03-29 | -24.68 | 4.21 | 38.36 |
| 2023-03-28 | -26.09 | 7.37 | 45.26 |
| 2023-03-27 | -26.94 | 5.26 | 44.07 |
| 2023-03-24 | -25.72 | 11.58 | 50.21 |
| 2023-03-23 | -25.12 | 11.58 | 49.02 |
| 2023-03-22 | -26.83 | 11.58 | 52.48 |
| 2023-03-21 | -28.08 | 13.68 | 58.07 |
| 2023-03-20 | -29.01 | 7.37 | 51.23 |
| 2023-03-17 | -27.05 | 15.79 | 58.72 |
| 2023-03-16 | -28.19 | 9.47 | 52.45 |
| 2023-03-15 | -26.90 | 17.89 | 61.28 |
| 2023-03-14 | -28.08 | 13.68 | 58.07 |
| 2023-03-13 | -26.38 | 20.00 | 63.00 |
| 2023-03-10 | -27.97 | 15.79 | 60.75 |
| 2023-03-09 | -25.49 | 22.11 | 63.89 |
| 2023-03-08 | -25.20 | 24.21 | 66.05 |
| 2023-03-07 | -23.42 | 28.42 | 67.71 |
| 2023-03-06 | -23.13 | 30.53 | 69.80 |
| 2023-03-03 | -23.20 | 34.74 | 75.45 |
| 2023-03-02 | -23.87 | 32.63 | 74.21 |
| 2023-03-01 | -23.28 | 32.63 | 72.87 |
| 2023-02-28 | -26.12 | 28.42 | 73.83 |
| 2023-02-27 | -25.79 | 30.53 | 75.89 |
| 2023-02-24 | -25.20 | 32.63 | 77.31 |
| 2023-02-23 | -24.31 | 34.74 | 78.02 |
| 2023-02-22 | -24.09 | 32.63 | 74.72 |
| 2023-02-21 | -23.57 | 32.63 | 73.54 |
| 2023-02-20 | -22.39 | 34.74 | 73.61 |
| 2023-02-17 | -22.83 | 30.53 | 69.15 |
| 2023-02-16 | -21.87 | 34.74 | 72.46 |
| 2023-02-15 | -22.61 | 38.95 | 79.55 |
| 2023-02-14 | -21.50 | 43.16 | 82.37 |
| 2023-02-13 | -21.13 | 38.95 | 76.18 |
| 2023-02-10 | -21.28 | 38.95 | 76.51 |
| 2023-02-09 | -19.58 | 38.95 | 72.78 |
| 2023-02-08 | -20.84 | 51.58 | 91.48 |
| 2023-02-07 | -20.84 | 51.58 | 91.48 |
| 2023-02-06 | -21.06 | 53.68 | 94.68 |
| 2023-02-03 | -19.51 | 55.79 | 93.55 |
| 2023-02-02 | -18.40 | 68.42 | 106.40 |
| 2023-02-01 | -18.03 | 62.11 | 97.76 |
| 2023-01-31 | -18.69 | 53.68 | 89.02 |
| 2023-01-30 | -17.88 | 51.58 | 84.59 |
| 2023-01-27 | -15.81 | 60.00 | 90.05 |
| 2023-01-26 | -16.03 | 62.11 | 93.06 |
| 2023-01-20 | -18.03 | 51.58 | 84.92 |
| 2023-01-19 | -19.51 | 49.47 | 85.70 |
| 2023-01-18 | -19.36 | 43.16 | 77.53 |
| 2023-01-17 | -19.80 | 43.16 | 78.51 |
| 2023-01-16 | -19.29 | 41.05 | 74.76 |
| 2023-01-13 | -19.21 | 45.26 | 79.81 |
| 2023-01-12 | -20.02 | 47.37 | 84.27 |
| 2023-01-11 | -20.25 | 51.58 | 90.06 |
| 2023-01-10 | -20.69 | 45.26 | 83.16 |
| 2023-01-09 | -20.54 | 51.58 | 90.77 |
| 2023-01-06 | -21.95 | 43.16 | 83.41 |
| 2023-01-05 | -21.72 | 34.74 | 72.13 |
| 2023-01-04 | -22.69 | 34.74 | 74.27 |
| 2023-01-03 | -25.12 | 32.63 | 77.14 |
| 2022-12-30 | -26.38 | 34.74 | 83.02 |
| 2022-12-29 | -26.64 | 32.63 | 80.80 |
| 2022-12-28 | -25.94 | 36.84 | 84.77 |
| 2022-12-23 | -27.19 | 32.63 | 82.17 |
| 2022-12-22 | -26.86 | 34.74 | 84.22 |
| 2022-12-21 | -28.71 | 36.84 | 91.95 |
| 2022-12-20 | -29.01 | 34.74 | 89.78 |
| 2022-12-19 | -27.90 | 38.95 | 92.71 |
| 2022-12-16 | -27.49 | 41.05 | 94.53 |
| 2022-12-15 | -27.90 | 38.95 | 92.71 |
| 2022-12-14 | -26.83 | 43.16 | 95.64 |
| 2022-12-13 | -27.08 | 47.37 | 102.11 |
| 2022-12-12 | -27.64 | 47.37 | 103.65 |
| 2022-12-09 | -26.09 | 55.79 | 110.77 |
| 2022-12-08 | -27.71 | 49.47 | 106.78 |
| 2022-12-07 | -29.86 | 47.37 | 110.09 |
| 2022-12-06 | -27.64 | 53.68 | 112.38 |
| 2022-12-05 | -27.68 | 47.37 | 103.76 |
| 2022-12-02 | -30.63 | 34.74 | 94.23 |
| 2022-12-01 | -30.08 | 34.74 | 92.69 |
| 2022-11-30 | -30.89 | 38.95 | 101.05 |
| 2022-11-29 | -32.29 | 32.63 | 95.90 |
| 2022-11-28 | -35.62 | 26.32 | 96.21 |
| 2022-11-25 | -34.66 | 32.63 | 102.99 |
| 2022-11-24 | -34.29 | 32.63 | 101.84 |
| 2022-11-23 | -34.88 | 26.32 | 93.98 |
| 2022-11-22 | -35.25 | 30.53 | 101.59 |
| 2022-11-21 | -34.33 | 32.63 | 101.96 |
| 2022-11-18 | -33.18 | 36.84 | 104.80 |
| 2022-11-17 | -32.92 | 36.84 | 104.01 |
| 2022-11-16 | -32.15 | 43.16 | 110.98 |
| 2022-11-15 | -31.81 | 38.95 | 103.78 |
| 2022-11-14 | -34.59 | 30.53 | 99.54 |
| 2022-11-11 | -35.62 | 22.11 | 89.67 |
| 2022-11-10 | -40.13 | 15.79 | 93.40 |
| 2022-11-09 | -39.17 | 20.00 | 97.27 |
| 2022-11-08 | -38.39 | 26.32 | 105.03 |
| 2022-11-07 | -38.36 | 30.53 | 111.74 |
| 2022-11-04 | -40.02 | 17.89 | 96.55 |
| 2022-11-03 | -43.01 | 9.47 | 92.10 |
| 2022-11-02 | -41.20 | 13.68 | 93.34 |
| 2022-11-01 | -42.53 | 7.37 | 86.83 |
| 2022-10-31 | -45.23 | 0.00 | 82.58 |
| 2022-10-28 | -44.79 | 7.37 | 94.46 |
| 2022-10-27 | -42.68 | 17.89 | 105.68 |
| 2022-10-26 | -43.04 | 7.37 | 88.49 |
| 2022-10-25 | -43.57 | 9.47 | 94.00 |
| 2022-10-24 | -43.57 | 3.16 | 82.81 |
| 2022-10-21 | -39.83 | 15.79 | 92.42 |
| 2022-10-20 | -39.65 | 26.32 | 109.30 |
| 2022-10-19 | -38.76 | 32.63 | 116.56 |
| 2022-10-18 | -37.36 | 41.05 | 125.20 |
| 2022-10-17 | -38.51 | 36.84 | 122.53 |
| 2022-10-14 | -38.54 | 38.95 | 126.08 |
| 2022-10-13 | -39.15 | 36.84 | 124.88 |
| 2022-10-12 | -38.11 | 38.95 | 124.52 |
| 2022-10-11 | -37.61 | 36.84 | 119.35 |
| 2022-10-10 | -36.33 | 51.58 | 138.07 |
| 2022-10-07 | -34.44 | 57.89 | 140.84 |
| 2022-10-06 | -33.44 | 60.00 | 140.39 |
| 2022-10-05 | -33.19 | 66.32 | 148.94 |
| 2022-10-03 | -36.83 | 57.89 | 149.95 |
| 2022-09-30 | -36.19 | 49.47 | 134.24 |
| 2022-09-29 | -36.51 | 51.58 | 138.74 |
| 2022-09-28 | -36.15 | 62.11 | 153.89 |
| 2022-09-27 | -33.94 | 70.53 | 158.14 |
| 2022-09-26 | -34.01 | 64.21 | 148.85 |
| 2022-09-23 | -33.73 | 68.42 | 154.13 |
| 2022-09-22 | -32.91 | 74.74 | 160.44 |
| 2022-09-21 | -31.84 | 74.74 | 156.35 |
| 2022-09-20 | -30.66 | 78.95 | 158.07 |
| 2022-09-19 | -31.55 | 78.95 | 161.43 |
| 2022-09-16 | -30.80 | 85.26 | 167.73 |
| 2022-09-15 | -30.23 | 89.47 | 171.57 |
| 2022-09-14 | -30.45 | 83.16 | 163.33 |
| 2022-09-13 | -28.77 | 85.26 | 160.09 |
| 2022-09-09 | -28.66 | 87.37 | 162.65 |
| 2022-09-08 | -30.52 | 81.05 | 160.57 |
| 2022-09-07 | -29.84 | 83.16 | 161.05 |
| 2022-09-06 | -29.34 | 85.26 | 162.19 |
| 2022-09-05 | -29.37 | 74.74 | 147.41 |
| 2022-09-02 | -28.52 | 74.74 | 144.45 |
| 2022-09-01 | -27.95 | 78.95 | 148.36 |
| 2022-08-31 | -26.88 | 85.26 | 153.36 |
| 2022-08-30 | -26.88 | 89.47 | 159.12 |
| 2022-08-29 | -26.81 | 87.37 | 155.99 |
| 2022-08-26 | -26.16 | 89.47 | 156.62 |
| 2022-08-25 | -26.88 | 91.58 | 162.00 |
| 2022-08-24 | -29.37 | 89.47 | 168.28 |
| 2022-08-23 | -28.52 | 89.47 | 165.07 |
| 2022-08-22 | -27.66 | 89.47 | 161.93 |
| 2022-08-19 | -27.52 | 102.11 | 178.84 |
| 2022-08-18 | -27.66 | 95.79 | 170.66 |
| 2022-08-17 | -27.16 | 100.00 | 174.59 |
| 2022-08-16 | -27.45 | 102.11 | 178.57 |
| 2022-08-15 | -26.59 | 108.42 | 183.92 |
| 2022-08-12 | -26.09 | 102.11 | 173.46 |
| 2022-08-11 | -26.59 | 97.89 | 169.58 |
| 2022-08-10 | -28.16 | 100.00 | 178.41 |
| 2022-08-09 | -26.88 | 110.53 | 187.91 |
| 2022-08-08 | -26.66 | 100.00 | 172.72 |
| 2022-08-05 | -26.16 | 95.79 | 165.17 |
| 2022-08-04 | -26.24 | 89.47 | 156.87 |
| 2022-08-03 | -27.66 | 85.26 | 156.11 |
| 2022-08-02 | -27.95 | 89.47 | 162.97 |
| 2022-08-01 | -26.24 | 95.79 | 165.43 |
| 2022-07-29 | -26.24 | 104.21 | 176.84 |
| 2022-07-28 | -24.67 | 112.63 | 182.25 |
| 2022-07-27 | -24.38 | 114.74 | 183.97 |
| 2022-07-26 | -23.45 | 108.42 | 172.28 |
| 2022-07-25 | -24.67 | 110.53 | 179.46 |
| 2022-07-22 | -24.74 | 127.37 | 202.10 |
| 2022-07-21 | -24.81 | 112.63 | 182.79 |
| 2022-07-20 | -23.53 | 108.42 | 172.54 |
| 2022-07-19 | -24.31 | 104.21 | 169.80 |
| 2022-07-18 | -23.81 | 85.26 | 143.16 |
| 2022-07-15 | -25.67 | 72.63 | 132.24 |
| 2022-07-14 | -24.24 | 76.84 | 133.42 |
| 2022-07-13 | -23.88 | 83.16 | 140.62 |
| 2022-07-12 | -23.81 | 68.42 | 121.06 |
| 2022-07-11 | -22.81 | 76.84 | 129.11 |
| 2022-07-08 | -20.74 | 81.05 | 128.44 |
| 2022-07-07 | -20.89 | 76.84 | 123.53 |
| 2022-07-06 | -21.46 | 83.16 | 133.19 |
| 2022-07-05 | -20.39 | 85.26 | 132.70 |
| 2022-07-04 | -20.53 | 85.26 | 133.12 |
| 2022-06-30 | -20.53 | 83.16 | 130.47 |
| 2022-06-29 | -20.17 | 89.47 | 137.35 |
| 2022-06-28 | -18.96 | 97.89 | 144.19 |
| 2022-06-27 | -19.46 | 97.89 | 145.71 |
| 2022-06-24 | -21.39 | 95.79 | 149.05 |
| 2022-06-23 | -22.88 | 100.00 | 159.35 |
| 2022-06-22 | -23.88 | 93.68 | 154.45 |
| 2022-06-21 | -21.96 | 97.89 | 153.57 |
| 2022-06-20 | -23.24 | 102.11 | 163.29 |
| 2022-06-17 | -23.45 | 102.11 | 164.03 |
| 2022-06-16 | -24.52 | 83.16 | 142.67 |
| 2022-06-15 | -22.81 | 89.47 | 145.47 |
| 2022-06-14 | -23.81 | 93.68 | 154.21 |
| 2022-06-13 | -23.88 | 93.68 | 154.45 |
| 2022-06-10 | -21.10 | 104.21 | 158.82 |
| 2022-06-09 | -20.96 | 95.79 | 147.70 |
| 2022-06-08 | -20.60 | 97.89 | 149.24 |
| 2022-06-07 | -22.24 | 85.26 | 138.25 |
| 2022-06-06 | -21.88 | 89.47 | 142.56 |
| 2022-06-02 | -23.88 | 83.16 | 140.62 |
| 2022-06-01 | -23.24 | 87.37 | 144.10 |
| 2022-05-31 | -22.88 | 91.58 | 148.43 |
| 2022-05-30 | -23.95 | 78.95 | 135.31 |
| 2022-05-27 | -25.38 | 78.95 | 139.81 |
| 2022-05-26 | -27.59 | 83.16 | 152.95 |
| 2022-05-25 | -27.31 | 93.68 | 166.44 |
| 2022-05-24 | -27.52 | 83.16 | 152.70 |
| 2022-05-23 | -26.45 | 97.89 | 169.06 |
| 2022-05-20 | -25.59 | 95.79 | 163.14 |
| 2022-05-19 | -27.66 | 83.16 | 153.20 |
| 2022-05-18 | -26.02 | 70.53 | 130.51 |
| 2022-05-17 | -26.09 | 66.32 | 125.04 |
| 2022-05-16 | -28.45 | 62.11 | 126.55 |
| 2022-05-13 | -28.66 | 64.21 | 130.19 |
| 2022-05-12 | -30.55 | 55.79 | 124.33 |
| 2022-05-11 | -28.80 | 57.89 | 121.78 |
| 2022-05-10 | -29.66 | 55.79 | 121.48 |
| 2022-05-06 | -28.16 | 57.89 | 119.79 |
| 2022-05-05 | -25.52 | 64.21 | 120.48 |
| 2022-05-04 | -25.17 | 70.53 | 127.87 |
| 2022-05-03 | -24.31 | 70.53 | 125.30 |
| 2022-04-29 | -24.31 | 81.05 | 139.20 |
| 2022-04-28 | -27.31 | 83.16 | 151.96 |
| 2022-04-27 | -28.45 | 81.05 | 153.03 |
| 2022-04-26 | -28.45 | 72.63 | 141.27 |
| 2022-04-25 | -28.38 | 78.95 | 149.84 |
| 2022-04-22 | -25.96 | 87.37 | 153.07 |
| 2022-04-21 | -25.82 | 83.16 | 146.91 |
| 2022-04-20 | -24.97 | 89.47 | 152.52 |
| 2022-04-19 | -24.61 | 100.00 | 165.29 |
| 2022-04-14 | -22.83 | 102.11 | 161.91 |
| 2022-04-13 | -23.33 | 102.11 | 163.61 |
| 2022-04-12 | -23.54 | 93.68 | 153.33 |
| 2022-04-11 | -23.90 | 93.68 | 154.51 |
| 2022-04-08 | -21.48 | 110.53 | 168.13 |
| 2022-04-07 | -21.77 | 108.42 | 166.42 |
| 2022-04-06 | -20.92 | 108.42 | 163.54 |
| 2022-04-04 | -19.35 | 110.53 | 161.05 |
| 2022-04-01 | -20.92 | 116.84 | 174.19 |
| 2022-03-31 | -20.84 | 112.63 | 168.63 |
| 2022-03-30 | -20.42 | 116.84 | 172.48 |
| 2022-03-29 | -21.41 | 106.32 | 162.53 |
| 2022-03-28 | -22.27 | 106.32 | 165.41 |
| 2022-03-25 | -23.33 | 133.68 | 204.80 |
| 2022-03-24 | -21.34 | 163.16 | 234.56 |
| 2022-03-23 | -20.70 | 104.21 | 157.52 |
| 2022-03-22 | -21.56 | 104.21 | 160.32 |
| 2022-03-21 | -23.97 | 89.47 | 149.21 |
| 2022-03-18 | -23.05 | 93.68 | 151.69 |
| 2022-03-17 | -22.98 | 102.11 | 162.39 |
| 2022-03-16 | -28.09 | 93.68 | 169.35 |
| 2022-03-15 | -33.74 | 70.53 | 157.36 |
| 2022-03-14 | -29.66 | 91.58 | 172.34 |
| 2022-03-11 | -26.10 | 129.47 | 210.53 |
| 2022-03-10 | -25.04 | 152.63 | 237.01 |
| 2022-03-09 | -26.17 | 150.53 | 239.35 |
| 2022-03-08 | -25.82 | 148.42 | 234.88 |
| 2022-03-07 | -24.61 | 198.95 | 296.54 |
| 2022-03-04 | -21.63 | 201.05 | 284.12 |
| 2022-03-03 | -19.57 | 217.89 | 295.22 |
| 2022-03-02 | -20.06 | 243.16 | 329.29 |
| 2022-03-01 | -18.71 | 190.53 | 257.41 |
| 2022-02-28 | -18.71 | 192.63 | 260.00 |
| 2022-02-25 | -18.57 | 171.58 | 233.52 |
| 2022-02-24 | -18.07 | 192.63 | 257.19 |
| 2022-02-23 | -15.44 | 192.63 | 246.08 |
| 2022-02-22 | -16.08 | 142.11 | 188.51 |
| 2022-02-21 | -13.53 | 146.32 | 184.84 |
| 2022-02-18 | -13.03 | 133.68 | 168.69 |
| 2022-02-17 | -11.47 | 129.47 | 159.19 |
| 2022-02-16 | -11.82 | 125.26 | 155.46 |
| 2022-02-15 | -13.10 | 110.53 | 142.26 |
| 2022-02-14 | -12.32 | 110.53 | 140.10 |
| 2022-02-11 | -11.11 | 118.95 | 146.31 |
| 2022-02-10 | -11.04 | 121.05 | 148.48 |
| 2022-02-09 | -11.32 | 116.84 | 144.53 |
| 2022-02-08 | -13.03 | 114.74 | 146.91 |
| 2022-02-07 | -12.32 | 106.32 | 135.30 |
| 2022-02-04 | -12.25 | 97.89 | 125.51 |
| 2022-01-31 | -14.81 | 93.68 | 127.34 |
| 2022-01-28 | -15.87 | 91.58 | 127.72 |
| 2022-01-27 | -15.02 | 91.58 | 125.44 |
| 2022-01-26 | -13.31 | 97.89 | 128.29 |
| 2022-01-25 | -13.31 | 95.79 | 125.86 |
| 2022-01-24 | -11.89 | 108.42 | 136.55 |
| 2022-01-21 | -10.97 | 108.42 | 134.10 |
| 2022-01-20 | -10.90 | 114.74 | 141.00 |
| 2022-01-19 | -13.95 | 108.42 | 142.22 |
| 2022-01-18 | -13.81 | 112.63 | 146.70 |
| 2022-01-17 | -13.53 | 121.05 | 155.63 |
| 2022-01-14 | -13.03 | 125.26 | 159.01 |
| 2022-01-13 | -12.74 | 125.26 | 158.16 |
| 2022-01-12 | -12.96 | 123.16 | 156.38 |
| 2022-01-11 | -15.23 | 127.37 | 168.22 |
| 2022-01-10 | -15.30 | 125.26 | 165.96 |
| 2022-01-07 | -16.01 | 123.16 | 165.71 |
| 2022-01-06 | -17.51 | 127.37 | 175.62 |
| 2022-01-05 | -18.14 | 118.95 | 167.48 |
| 2022-01-04 | -16.72 | 135.79 | 183.14 |
| 2022-01-03 | -16.87 | 146.32 | 196.29 |
| 2021-12-31 | -16.44 | 148.42 | 197.29 |
| 2021-12-30 | -17.29 | 142.11 | 192.72 |
| 2021-12-29 | -17.58 | 137.89 | 188.62 |
| 2021-12-28 | -16.79 | 118.95 | 163.14 |
| 2021-12-24 | -16.94 | 131.58 | 178.80 |
| 2021-12-23 | -17.08 | 131.58 | 179.28 |
| 2021-12-22 | -17.58 | 121.05 | 168.19 |
| 2021-12-21 | -17.93 | 112.63 | 159.09 |
| 2021-12-20 | -18.64 | 118.95 | 169.12 |
| 2021-12-17 | -17.08 | 127.37 | 174.20 |
| 2021-12-16 | -15.94 | 123.16 | 165.48 |
| 2021-12-15 | -16.23 | 116.84 | 158.84 |
| 2021-12-14 | -15.59 | 129.47 | 171.85 |
| 2021-12-13 | -14.24 | 146.32 | 187.20 |
| 2021-12-10 | -14.31 | 125.26 | 162.87 |
| 2021-12-09 | -13.38 | 131.58 | 167.36 |
| 2021-12-08 | -14.17 | 102.11 | 135.46 |
| 2021-12-07 | -14.24 | 102.11 | 135.65 |
| 2021-12-06 | -16.51 | 100.00 | 139.55 |
| 2021-12-03 | -15.02 | 102.11 | 137.82 |
| 2021-12-02 | -14.88 | 104.21 | 139.90 |
| 2021-12-01 | -15.30 | 112.63 | 151.05 |
| 2021-11-30 | -16.08 | 106.32 | 145.86 |
| 2021-11-29 | -14.24 | 97.89 | 130.74 |
| 2021-11-26 | -13.81 | 97.89 | 129.60 |
| 2021-11-25 | -11.47 | 108.42 | 135.41 |
| 2021-11-24 | -11.68 | 112.63 | 140.75 |
| 2021-11-23 | -11.82 | 104.21 | 131.59 |
| 2021-11-22 | -10.83 | 110.53 | 136.08 |
| 2021-11-19 | -10.54 | 123.16 | 149.45 |
| 2021-11-18 | -9.76 | 127.37 | 151.96 |
| 2021-11-17 | -8.41 | 104.21 | 122.96 |
| 2021-11-16 | -8.34 | 100.00 | 118.20 |
| 2021-11-15 | -9.19 | 97.89 | 117.93 |
| 2021-11-12 | -9.40 | 100.00 | 120.76 |
| 2021-11-11 | -9.62 | 108.42 | 130.60 |
| 2021-11-10 | -10.61 | 93.68 | 116.68 |
| 2021-11-09 | -11.32 | 97.89 | 123.16 |
| 2021-11-08 | -11.32 | 100.00 | 125.54 |
| 2021-11-05 | -10.90 | 95.79 | 119.73 |
| 2021-11-04 | -9.83 | 121.05 | 145.15 |
| 2021-11-03 | -10.61 | 110.53 | 135.52 |
| 2021-11-02 | -10.12 | 129.47 | 155.30 |
| 2021-11-01 | -10.12 | 135.79 | 162.32 |
| 2021-10-29 | -9.33 | 158.95 | 185.61 |
| 2021-10-28 | -8.91 | 152.63 | 177.34 |
| 2021-10-27 | -8.56 | 158.95 | 183.19 |
| 2021-10-26 | -7.17 | 184.21 | 206.15 |
| 2021-10-25 | -6.82 | 190.53 | 211.79 |
| 2021-10-22 | -6.89 | 184.21 | 205.24 |
| 2021-10-21 | -7.38 | 194.74 | 218.21 |
| 2021-10-20 | -6.68 | 184.21 | 204.56 |
| 2021-10-19 | -8.00 | 182.11 | 206.65 |
| 2021-10-18 | -9.19 | 163.16 | 189.78 |
| 2021-10-15 | -9.60 | 144.21 | 170.15 |
| 2021-10-12 | -10.93 | 146.32 | 176.53 |
| 2021-10-11 | -9.74 | 148.42 | 175.24 |
| 2021-10-08 | -11.34 | 144.21 | 175.46 |
| 2021-10-07 | -11.76 | 156.84 | 191.07 |
| 2021-10-06 | -14.34 | 152.63 | 194.91 |
| 2021-10-05 | -13.85 | 152.63 | 193.24 |
| 2021-10-04 | -13.99 | 137.89 | 176.58 |
| 2021-09-30 | -12.25 | 148.42 | 183.09 |
| 2021-09-29 | -11.90 | 142.11 | 174.81 |
| 2021-09-28 | -12.60 | 161.05 | 198.67 |
| 2021-09-27 | -13.64 | 146.32 | 185.22 |
| 2021-09-24 | -13.50 | 163.16 | 204.23 |
| 2021-09-23 | -12.39 | 205.26 | 248.42 |
| 2021-09-21 | -13.50 | 125.26 | 160.42 |
| 2021-09-20 | -13.85 | 150.53 | 190.80 |
| 2021-09-17 | -11.00 | 165.26 | 198.03 |
| 2021-09-16 | -11.76 | 165.26 | 200.62 |
| 2021-09-15 | -10.30 | 180.00 | 212.15 |
| 2021-09-14 | -8.98 | 196.84 | 226.12 |
| 2021-09-13 | -7.93 | 215.79 | 243.00 |
| 2021-09-10 | -6.61 | 203.16 | 224.62 |
| 2021-09-09 | -8.35 | 207.37 | 235.37 |
| 2021-09-08 | -6.40 | 192.63 | 212.65 |
| 2021-09-07 | -6.12 | 211.58 | 231.90 |
| 2021-09-06 | -6.89 | 192.63 | 214.28 |
| 2021-09-03 | -7.65 | 194.74 | 219.17 |
| 2021-09-02 | -7.10 | 224.21 | 248.98 |
| 2021-09-01 | -7.45 | 230.53 | 257.12 |
| 2021-08-31 | -8.07 | 243.16 | 273.29 |
| 2021-08-30 | -9.19 | 247.37 | 282.50 |
| 2021-08-27 | -9.67 | 249.47 | 286.90 |
| 2021-08-26 | -9.60 | 205.26 | 237.69 |
| 2021-08-25 | -8.63 | 177.89 | 204.14 |
| 2021-08-24 | -8.70 | 163.16 | 188.23 |
| 2021-08-23 | -10.65 | 171.58 | 203.94 |
| 2021-08-20 | -11.69 | 116.84 | 145.55 |
| 2021-08-19 | -10.09 | 161.05 | 190.35 |
| 2021-08-18 | -8.21 | 213.68 | 241.75 |
| 2021-08-17 | -8.63 | 198.95 | 227.18 |
| 2021-08-16 | -7.03 | 253.68 | 280.42 |
| 2021-08-13 | -6.40 | 243.16 | 266.63 |
| 2021-08-12 | -6.12 | 268.42 | 292.45 |
| 2021-08-11 | -5.57 | 207.37 | 225.49 |
| 2021-08-10 | -5.78 | 228.42 | 248.55 |
| 2021-08-09 | -6.89 | 230.53 | 254.98 |
| 2021-08-06 | -7.10 | 175.79 | 196.86 |
| 2021-08-05 | -7.03 | 154.74 | 173.99 |
| 2021-08-04 | -6.26 | 167.37 | 185.23 |
| 2021-08-03 | -7.17 | 188.42 | 210.69 |
| 2021-08-02 | -7.03 | 171.58 | 192.11 |
| 2021-07-30 | -7.72 | 163.16 | 185.19 |
| 2021-07-29 | -6.61 | 165.26 | 184.04 |
| 2021-07-28 | -9.39 | 163.16 | 190.44 |
| 2021-07-27 | -10.72 | 102.11 | 126.36 |
| 2021-07-26 | -7.10 | 129.47 | 147.01 |
| 2021-07-23 | -3.06 | 78.95 | 84.60 |
| 2021-07-22 | -1.74 | 66.32 | 69.26 |
| 2021-07-21 | -3.41 | 17.89 | 22.06 |
| 2021-07-20 | -3.41 | 13.68 | 17.70 |
| 2021-07-19 | -2.57 | 22.11 | 25.33 |
| 2021-07-16 | -0.49 | 20.00 | 20.59 |
| 2021-07-15 | -0.84 | 20.00 | 21.01 |
| 2021-07-14 | -1.53 | 15.79 | 17.59 |
| 2021-07-13 | -0.90 | 22.11 | 23.22 |
| 2021-07-12 | -2.23 | 22.11 | 24.89 |
| 2021-07-09 | -2.78 | 24.21 | 27.77 |
| 2021-07-08 | -3.48 | 20.00 | 24.33 |
| 2021-07-07 | -0.70 | 17.89 | 18.72 |
| 2021-07-06 | -0.63 | 9.47 | 10.16 |
| 2021-07-05 | -0.35 | 5.26 | 5.63 |
| 2021-07-02 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.