Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0503 Lansen Pharmaceutical Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0503 %	Stock 0503 rel. %
2026-04-10	76.15	73.35	-1.59
2026-04-09	75.21	73.35	-1.06
2026-04-08	76.42	73.35	-1.74
2026-04-02	71.03	73.35	1.36
2026-04-01	71.97	73.35	0.80
2026-03-31	68.88	73.35	2.65
2026-03-30	68.34	73.35	2.98
2026-03-27	69.68	73.35	2.16
2026-03-26	69.28	73.35	2.41
2026-03-25	72.78	73.35	0.33
2026-03-24	70.76	73.35	1.52
2026-03-23	66.32	73.35	4.23
2026-03-20	72.11	73.35	0.72
2026-03-19	73.46	73.35	-0.06
2026-03-18	76.96	73.35	-2.04
2026-03-17	76.42	73.35	-1.74
2026-03-16	75.88	73.35	-1.44
2026-03-13	73.19	73.35	0.10
2026-03-12	75.34	73.35	-1.13
2026-03-11	75.74	73.35	-1.36
2026-03-10	76.28	73.35	-1.66
2026-03-09	72.51	73.35	0.49
2026-03-06	74.53	73.35	-0.67
2026-03-05	71.70	73.35	0.96
2026-03-04	71.70	73.35	0.96
2026-03-03	74.80	73.35	-0.83
2026-03-02	76.96	73.35	-2.04
2026-02-27	81.13	73.35	-4.29
2026-02-26	78.98	73.35	-3.14
2026-02-25	81.67	73.35	-4.58
2026-02-24	80.46	73.35	-3.94
2026-02-23	83.82	73.35	-5.70
2026-02-20	79.38	73.35	-3.36
2026-02-16	81.67	73.35	-4.58
2026-02-13	80.32	73.35	-3.86
2026-02-12	83.42	73.35	-5.49
2026-02-11	85.04	73.35	-6.31
2026-02-10	84.36	73.35	-5.97
2026-02-09	83.29	73.35	-5.42
2026-02-06	80.19	73.35	-3.79
2026-02-05	82.48	73.35	-5.00
2026-02-04	82.34	73.35	-4.93
2026-02-03	81.80	73.35	-4.65
2026-02-02	81.40	73.35	-4.44
2026-01-30	85.84	73.35	-6.72
2026-01-29	89.75	73.35	-8.64
2026-01-28	88.81	73.35	-8.18
2026-01-27	83.96	73.35	-5.76
2026-01-26	81.67	73.35	-4.58
2026-01-23	81.54	73.35	-4.51
2026-01-22	80.86	73.35	-4.15
2026-01-21	80.46	73.35	-3.94
2026-01-20	79.65	73.35	-3.50
2026-01-19	80.19	73.35	-3.79
2026-01-16	82.07	73.35	-4.79
2026-01-15	82.61	73.35	-5.07
2026-01-14	83.15	73.35	-5.35
2026-01-13	82.07	73.35	-4.79
2026-01-12	80.46	73.35	-3.94
2026-01-09	77.76	73.35	-2.48
2026-01-08	77.23	73.35	-2.18
2026-01-07	79.52	73.35	-3.43
2026-01-06	81.00	73.35	-4.22
2026-01-05	78.57	73.35	-2.92
2026-01-02	78.71	73.35	-2.99
2025-12-31	73.86	73.35	-0.29
2025-12-30	75.48	73.35	-1.21
2025-12-29	73.86	73.35	-0.29
2025-12-24	75.07	73.35	-0.98
2025-12-23	74.80	73.35	-0.83
2025-12-22	75.07	73.35	-0.98
2025-12-19	74.40	73.35	-0.60
2025-12-18	73.05	73.35	0.18
2025-12-17	72.78	73.35	0.33
2025-12-16	71.30	73.35	1.20
2025-12-15	73.99	73.35	-0.37
2025-12-12	76.15	73.35	-1.59
2025-12-11	73.46	73.35	-0.06
2025-12-10	73.05	73.35	0.18
2025-12-09	72.51	73.35	0.49
2025-12-08	74.94	73.35	-0.90
2025-12-05	76.96	73.35	-2.04
2025-12-04	76.01	73.35	-1.51
2025-12-03	74.67	73.35	-0.75
2025-12-02	76.69	73.35	-1.89
2025-12-01	76.42	73.35	-1.74
2025-11-28	75.34	73.35	-1.13
2025-11-27	75.48	73.35	-1.21
2025-11-26	75.61	73.35	-1.28
2025-11-25	75.34	73.35	-1.13
2025-11-24	73.86	73.35	-0.29
2025-11-21	70.76	73.35	1.52
2025-11-20	75.07	73.35	-0.98
2025-11-19	74.94	73.35	-0.90
2025-11-18	75.48	73.35	-1.21
2025-11-17	78.57	73.35	-2.92
2025-11-14	79.92	73.35	-3.65
2025-11-13	83.02	73.35	-5.28
2025-11-12	82.07	73.35	-4.79
2025-11-11	80.73	73.35	-4.08
2025-11-10	80.46	73.35	-3.94
2025-11-07	77.36	73.35	-2.26
2025-11-06	79.11	73.35	-3.21
2025-11-05	75.34	73.35	-1.13
2025-11-04	75.34	73.35	-1.13
2025-11-03	76.82	73.35	-1.96
2025-10-31	75.48	73.35	-1.21
2025-10-30	77.76	73.35	-2.48
2025-10-28	77.97	73.35	-2.59
2025-10-27	78.36	73.35	-2.81
2025-10-24	76.78	73.35	-1.94
2025-10-23	75.46	73.35	-1.20
2025-10-22	74.27	73.35	-0.53
2025-10-21	76.12	73.35	-1.57
2025-10-20	74.93	73.35	-0.90
2025-10-17	70.58	73.35	1.63
2025-10-16	75.06	73.35	-0.98
2025-10-15	75.20	73.35	-1.05
2025-10-14	72.29	73.35	0.62
2025-10-13	75.06	73.35	-0.98
2025-10-10	77.83	73.35	-2.52
2025-10-09	80.74	73.35	-4.08
2025-10-08	81.13	73.35	-4.29
2025-10-06	81.92	73.35	-4.71
2025-10-03	83.24	73.35	-5.40
2025-10-02	84.43	73.35	-6.01
2025-09-30	81.53	73.35	-4.50
2025-09-29	79.68	73.35	-3.52
2025-09-26	76.65	73.35	-1.86
2025-09-25	79.02	73.35	-3.17
2025-09-24	79.29	73.35	-3.31
2025-09-23	76.78	73.35	-1.94
2025-09-22	77.83	73.35	-2.52
2025-09-19	79.42	73.35	-3.38
2025-09-18	79.29	73.35	-3.31
2025-09-17	81.53	73.35	-4.50
2025-09-16	78.49	73.35	-2.88
2025-09-15	78.63	73.35	-2.95
2025-09-12	78.10	73.35	-2.66
2025-09-11	76.25	73.35	-1.64
2025-09-10	76.78	73.35	-1.94
2025-09-09	75.06	73.35	-0.98
2025-09-08	72.82	73.35	0.31
2025-09-05	71.37	73.35	1.16
2025-09-04	69.00	73.35	2.58
2025-09-03	70.84	73.35	1.47
2025-09-02	71.77	73.35	0.93
2025-09-01	72.56	73.35	0.46
2025-08-29	69.00	73.35	2.58
2025-08-28	68.20	73.35	3.06
2025-08-27	69.52	73.35	2.26
2025-08-26	71.63	73.35	1.00
2025-08-25	73.88	73.35	-0.30
2025-08-22	70.45	73.35	1.71
2025-08-21	69.00	73.35	2.58
2025-08-20	69.26	73.35	2.42
2025-08-19	69.00	73.35	2.58
2025-08-18	69.26	73.35	2.42
2025-08-15	70.18	73.35	1.86
2025-08-14	71.63	73.35	1.00
2025-08-13	72.03	73.35	0.77
2025-08-12	68.07	73.35	3.14
2025-08-11	67.54	73.35	3.47
2025-08-08	67.41	73.35	3.55
2025-08-07	68.60	73.35	2.82
2025-08-06	67.68	73.35	3.39
2025-08-05	67.28	73.35	3.63
2025-08-04	66.23	73.35	4.29
2025-08-01	64.77	73.35	5.21
2025-07-31	66.62	73.35	4.04
2025-07-30	69.26	73.35	2.42
2025-07-29	71.63	73.35	1.00
2025-07-28	71.90	73.35	0.85
2025-07-25	70.71	73.35	1.55
2025-07-24	72.56	73.35	0.46
2025-07-23	71.63	73.35	1.00
2025-07-22	68.86	73.35	2.66
2025-07-21	67.94	73.35	3.22
2025-07-18	67.02	73.35	3.79
2025-07-17	64.91	73.35	5.12
2025-07-16	64.77	73.35	5.21
2025-07-15	65.43	73.35	4.79
2025-07-14	62.93	73.35	6.40
2025-07-11	62.40	73.35	6.75
2025-07-10	61.74	73.35	7.18
2025-07-09	60.82	73.35	7.80
2025-07-08	62.53	73.35	6.66
2025-07-07	60.68	73.35	7.89
2025-07-04	60.95	73.35	7.71
2025-07-03	61.87	73.35	7.09
2025-07-02	62.53	73.35	6.66
2025-06-30	61.74	73.35	7.18
2025-06-27	62.93	73.35	6.40
2025-06-26	63.32	73.35	6.14
2025-06-25	64.25	73.35	5.55
2025-06-24	62.27	73.35	6.83
2025-06-23	58.97	73.35	9.05
2025-06-20	57.78	73.35	9.87
2025-06-19	55.94	73.35	11.17
2025-06-18	59.10	73.35	8.96
2025-06-17	60.95	73.35	7.71
2025-06-16	61.48	73.35	7.36
2025-06-13	60.02	73.35	8.33
2025-06-12	61.34	73.35	7.44
2025-06-11	63.19	73.35	6.23
2025-06-10	61.61	73.35	7.27
2025-06-09	61.61	73.35	7.27
2025-06-06	59.37	73.35	8.78
2025-06-05	59.63	73.35	8.60
2025-06-04	58.05	73.35	9.69
2025-06-03	57.12	73.35	10.33
2025-06-02	54.88	73.35	11.93
2025-05-30	55.54	73.35	11.45
2025-05-29	57.39	73.35	10.15
2025-05-28	55.41	73.35	11.55
2025-05-27	56.07	73.35	11.08
2025-05-26	55.14	73.35	11.74
2025-05-23	57.12	73.35	10.33
2025-05-22	56.73	73.35	10.61
2025-05-21	58.71	73.35	9.23
2025-05-20	57.52	73.35	10.05
2025-05-19	55.28	73.35	11.64
2025-05-16	55.41	73.35	11.55
2025-05-15	56.07	73.35	11.08
2025-05-14	57.12	73.35	10.33
2025-05-13	53.43	73.35	12.99
2025-05-12	56.59	73.35	10.70
2025-05-09	52.11	73.35	13.97
2025-05-08	51.32	73.35	14.56
2025-05-07	50.66	73.35	15.07
2025-05-06	50.66	73.35	15.07
2025-05-02	49.47	73.35	15.98
2025-04-30	46.83	73.35	18.06
2025-04-29	46.04	73.35	18.70
2025-04-28	45.78	73.35	18.92
2025-04-25	45.78	73.35	18.92
2025-04-24	45.12	73.35	19.45
2025-04-23	46.30	73.35	18.49
2025-04-22	43.03	73.35	21.20
2025-04-17	41.86	73.35	22.20
2025-04-16	39.38	73.35	24.38
2025-04-15	42.12	73.35	21.98
2025-04-14	41.86	73.35	22.20
2025-04-11	38.59	73.35	25.08
2025-04-10	37.16	73.35	26.39
2025-04-09	34.15	73.35	29.22
2025-04-08	32.71	73.35	30.62
2025-04-07	30.89	73.35	32.45
2025-04-03	51.13	73.35	14.70
2025-04-02	53.61	73.35	12.85
2025-04-01	53.48	73.35	12.95
2025-03-31	53.22	73.35	13.14
2025-03-28	54.92	73.35	11.90
2025-03-27	55.97	73.35	11.15
2025-03-26	55.31	73.35	11.62
2025-03-25	54.53	73.35	12.18
2025-03-24	58.06	73.35	9.68
2025-03-21	56.75	73.35	10.59
2025-03-20	60.28	73.35	8.16
2025-03-19	63.80	73.35	5.83
2025-03-18	63.54	73.35	6.00
2025-03-17	59.75	73.35	8.51
2025-03-14	58.45	73.35	9.41
2025-03-13	55.18	73.35	11.71
2025-03-12	56.62	73.35	10.69
2025-03-11	57.01	73.35	10.41
2025-03-10	57.27	73.35	10.23
2025-03-07	60.15	73.35	8.25
2025-03-06	60.80	73.35	7.81
2025-03-05	55.44	73.35	11.52
2025-03-04	51.13	73.35	14.70
2025-03-03	51.65	73.35	14.31
2025-02-28	51.26	73.35	14.60
2025-02-27	56.36	73.35	10.87
2025-02-26	56.49	73.35	10.78
2025-02-25	51.79	73.35	14.21
2025-02-24	53.74	73.35	12.75
2025-02-21	54.66	73.35	12.09
2025-02-20	48.65	73.35	16.62
2025-02-19	51.13	73.35	14.70
2025-02-18	51.39	73.35	14.51
2025-02-17	49.04	73.35	16.31
2025-02-14	49.04	73.35	16.31
2025-02-13	43.69	73.35	20.65
2025-02-12	44.08	73.35	20.32
2025-02-11	40.55	73.35	23.34
2025-02-10	41.86	73.35	22.20
2025-02-07	39.38	73.35	24.38
2025-02-06	37.81	73.35	25.79
2025-02-05	35.85	73.35	27.61
2025-02-04	37.16	73.35	26.39
2025-02-03	33.50	73.35	29.86
2025-01-28	33.50	73.35	29.86
2025-01-27	33.24	73.35	30.11
2025-01-24	32.32	73.35	31.01
2025-01-23	29.97	73.35	33.38
2025-01-22	30.43	73.35	32.91
2025-01-21	32.71	73.35	30.62
2025-01-20	31.41	73.35	31.92
2025-01-17	29.25	73.35	34.12
2025-01-16	28.99	73.35	34.39
2025-01-15	27.23	73.35	36.26
2025-01-14	26.97	73.35	36.54
2025-01-13	24.68	73.35	39.04
2025-01-10	25.86	73.35	37.74
2025-01-09	26.90	73.35	36.61
2025-01-08	27.16	73.35	36.33
2025-01-07	28.21	73.35	35.21
2025-01-06	29.84	73.35	33.51
2025-01-03	30.23	73.35	33.11
2025-01-02	29.19	73.35	34.19
2024-12-31	32.32	73.35	31.01
2024-12-30	31.80	73.35	31.53
2024-12-27	32.06	73.35	31.27
2024-12-24	32.58	73.35	30.75
2024-12-23	30.76	73.35	32.58
2024-12-20	29.91	73.35	33.45
2024-12-19	30.10	73.35	33.25
2024-12-18	30.89	73.35	32.45
2024-12-17	29.97	73.35	33.38
2024-12-16	30.17	73.35	33.18
2024-12-13	31.15	73.35	32.18
2024-12-12	34.15	73.35	29.22
2024-12-11	32.71	73.35	30.62
2024-12-10	33.76	73.35	29.60
2024-12-09	34.28	73.35	29.10
2024-12-06	30.89	73.35	32.45
2024-12-05	28.80	73.35	34.60
2024-12-04	29.84	73.35	33.51
2024-12-03	29.84	73.35	33.51
2024-12-02	28.93	73.35	34.46
2024-11-29	28.01	73.35	35.42
2024-11-28	27.36	73.35	36.12
2024-11-27	29.06	73.35	34.32
2024-11-26	25.86	73.35	37.74
2024-11-25	25.99	73.35	37.60
2024-11-22	26.31	73.35	37.24
2024-11-21	28.80	73.35	34.60
2024-11-20	29.45	73.35	33.92
2024-11-19	29.25	73.35	34.12
2024-11-18	28.73	73.35	34.67
2024-11-15	27.69	73.35	35.77
2024-11-14	27.69	73.35	35.77
2024-11-13	30.23	73.35	33.11
2024-11-12	30.43	73.35	32.91
2024-11-11	34.28	73.35	29.10
2024-11-08	35.98	73.35	27.49
2024-11-07	37.68	73.35	25.91
2024-11-06	34.80	73.35	28.60
2024-11-05	37.94	73.35	25.67
2024-11-04	35.07	73.35	28.35
2024-11-01	34.67	73.35	28.72
2024-10-31	33.63	73.35	29.73
2024-10-30	33.63	73.35	29.73
2024-10-29	35.85	73.35	27.61
2024-10-28	35.22	73.35	28.21
2024-10-25	35.34	73.35	28.09
2024-10-24	34.58	73.35	28.81
2024-10-23	36.23	73.35	27.25
2024-10-22	34.58	73.35	28.81
2024-10-21	34.45	73.35	28.93
2024-10-18	36.36	73.35	27.13
2024-10-17	31.66	73.35	31.67
2024-10-16	33.06	73.35	30.28
2024-10-15	33.57	73.35	29.79
2024-10-14	38.26	73.35	25.38
2024-10-10	39.27	73.35	24.47
2024-10-09	35.22	73.35	28.21
2024-10-08	37.24	73.35	26.31
2024-10-07	50.94	73.35	14.85
2024-10-04	48.79	73.35	16.51
2024-10-03	44.73	73.35	19.78
2024-10-02	46.76	73.35	18.12
2024-09-30	38.39	73.35	25.27
2024-09-27	35.34	73.35	28.09
2024-09-26	31.03	73.35	32.30
2024-09-25	25.83	73.35	37.77
2024-09-24	25.19	73.35	38.47
2024-09-23	20.18	73.35	44.24
2024-09-20	20.12	73.35	44.32
2024-09-19	18.73	73.35	46.01
2024-09-17	16.38	73.35	48.96
2024-09-16	14.98	73.35	50.76
2024-09-13	14.60	73.35	51.27
2024-09-12	13.78	73.35	52.36
2024-09-11	12.70	73.35	53.82
2024-09-10	13.59	73.35	52.62
2024-09-09	13.14	73.35	53.22
2024-09-05	14.73	73.35	51.10
2024-09-04	14.67	73.35	51.18
2024-09-03	15.93	73.35	49.53
2024-09-02	16.06	73.35	49.36
2024-08-30	18.03	73.35	46.88
2024-08-29	16.51	73.35	48.80
2024-08-28	16.06	73.35	49.36
2024-08-27	17.14	73.35	47.99
2024-08-26	16.51	73.35	48.80
2024-08-23	15.49	73.35	50.10
2024-08-22	15.55	73.35	50.02
2024-08-21	13.91	73.35	52.19
2024-08-20	14.67	73.35	51.18
2024-08-19	15.11	73.35	50.60
2024-08-16	14.22	73.35	51.77
2024-08-15	12.19	73.35	54.51
2024-08-14	12.00	73.35	54.78
2024-08-13	12.45	73.35	54.17
2024-08-12	12.00	73.35	54.78
2024-08-09	12.00	73.35	54.78
2024-08-08	10.61	73.35	56.73
2024-08-07	10.54	73.35	56.82
2024-08-06	9.09	73.35	58.92
2024-08-05	9.40	73.35	58.46
2024-08-02	11.05	73.35	56.10
2024-08-01	13.21	73.35	53.13
2024-07-31	13.91	73.35	52.19
2024-07-30	11.31	73.35	55.75
2024-07-29	13.14	73.35	53.22
2024-07-26	11.31	73.35	55.75
2024-07-25	11.43	73.35	55.57
2024-07-24	13.40	73.35	52.87
2024-07-23	14.29	73.35	51.69
2024-07-22	15.55	73.35	50.02
2024-07-19	14.03	73.35	52.02
2024-07-18	16.25	73.35	49.12
2024-07-17	15.93	73.35	49.53
2024-07-16	15.93	73.35	49.53
2024-07-15	17.84	73.35	47.11
2024-07-12	19.61	73.35	44.93
2024-07-11	16.70	73.35	48.55
2024-07-10	14.29	73.35	51.69
2024-07-09	14.48	73.35	51.43
2024-07-08	14.67	73.35	51.18
2024-07-05	15.81	73.35	49.69
2024-07-04	17.39	73.35	47.67
2024-07-03	16.70	73.35	48.55
2024-07-02	15.36	73.35	50.27
2024-06-28	14.92	73.35	50.85
2024-06-27	14.98	73.35	50.76
2024-06-26	17.14	73.35	47.99
2024-06-25	16.89	73.35	48.31
2024-06-24	16.70	73.35	48.55
2024-06-21	16.70	73.35	48.55
2024-06-20	18.66	73.35	46.09
2024-06-19	19.30	73.35	45.31
2024-06-18	16.00	73.35	49.45
2024-06-17	16.06	73.35	49.36
2024-06-14	15.87	73.35	49.61
2024-06-13	17.08	73.35	48.07
2024-06-12	16.00	73.35	49.45
2024-06-11	17.33	73.35	47.75
2024-06-07	18.34	73.35	46.48
2024-06-06	18.98	73.35	45.70
2024-06-05	18.34	73.35	46.48
2024-06-04	18.34	73.35	46.48
2024-06-03	18.09	73.35	46.80
2024-05-31	16.06	73.35	49.36
2024-05-30	17.08	73.35	48.07
2024-05-29	18.66	73.35	46.09
2024-05-28	20.63	73.35	43.71
2024-05-27	20.50	73.35	43.86
2024-05-24	19.17	73.35	45.47
2024-05-23	20.63	73.35	43.71
2024-05-22	22.66	73.35	41.33
2024-05-21	22.72	73.35	41.26
2024-05-20	25.64	73.35	37.98
2024-05-17	25.07	73.35	38.61
2024-05-16	23.86	73.35	39.96
2024-05-14	21.96	73.35	42.14
2024-05-13	22.21	73.35	41.85
2024-05-10	21.26	73.35	42.96
2024-05-09	18.41	73.35	46.40
2024-05-08	16.76	73.35	48.47
2024-05-07	17.71	73.35	47.27
2024-05-06	18.47	73.35	46.33
2024-05-03	17.71	73.35	47.27
2024-05-02	16.13	73.35	49.28
2024-04-30	13.14	73.35	53.22
2024-04-29	13.02	73.35	53.39
2024-04-26	12.57	73.35	53.99
2024-04-25	10.12	73.35	57.42
2024-04-24	9.62	73.35	58.14
2024-04-23	7.29	73.35	61.57
2024-04-22	5.09	73.35	64.96
2024-04-19	3.58	73.35	67.36
2024-04-18	4.59	73.35	65.75
2024-04-17	3.64	73.35	67.26
2024-04-16	3.71	73.35	67.16
2024-04-15	5.78	73.35	63.88
2024-04-12	6.72	73.35	62.43
2024-04-11	9.05	73.35	58.97
2024-04-10	9.37	73.35	58.51
2024-04-09	7.42	73.35	61.39
2024-04-08	6.72	73.35	62.43
2024-04-05	6.54	73.35	62.72
2024-04-03	6.54	73.35	62.72
2024-04-02	7.86	73.35	60.73
2024-03-28	5.34	73.35	64.57
2024-03-27	4.52	73.35	65.85
2024-03-26	5.91	73.35	63.69
2024-03-25	4.90	73.35	65.26
2024-03-22	5.09	73.35	64.96
2024-03-21	7.54	73.35	61.20
2024-03-20	5.47	73.35	64.37
2024-03-19	5.34	73.35	64.57
2024-03-18	6.66	73.35	62.53
2024-03-15	6.60	73.35	62.62
2024-03-14	7.98	73.35	60.54
2024-03-13	8.93	73.35	59.15
2024-03-12	8.93	73.35	59.15
2024-03-11	5.59	73.35	64.17
2024-03-08	4.15	73.35	66.45
2024-03-07	3.27	73.35	67.87
2024-03-06	4.40	73.35	66.05
2024-03-05	2.51	73.35	69.11
2024-03-04	5.28	73.35	64.66
2024-03-01	5.15	73.35	64.86
2024-02-29	4.59	73.35	65.75
2024-02-28	4.90	73.35	65.26
2024-02-27	6.66	73.35	62.53
2024-02-26	5.47	73.35	64.37
2024-02-23	6.16	73.35	63.30
2024-02-22	6.41	73.35	62.91
2024-02-21	4.71	73.35	65.55
2024-02-20	3.01	73.35	68.28
2024-02-19	2.45	73.35	69.21
2024-02-16	3.77	73.35	67.06
2024-02-15	1.13	73.35	71.42
2024-02-14	0.75	73.35	72.06
2024-02-09	-0.26	73.35	73.80
2024-02-08	0.62	73.35	72.28
2024-02-07	1.88	73.35	70.15
2024-02-06	2.39	73.35	69.32
2024-02-05	-1.70	73.35	76.36
2024-02-02	-1.51	73.35	76.02
2024-02-01	-1.01	73.35	75.12
2024-01-31	-1.77	73.35	76.47
2024-01-30	-0.44	73.35	74.13
2024-01-29	2.07	73.35	69.84
2024-01-26	1.25	73.35	71.21
2024-01-25	2.83	73.35	68.59
2024-01-24	1.00	73.35	71.64
2024-01-23	-2.65	73.35	78.07
2024-01-22	-4.97	73.35	82.43
2024-01-19	-2.90	73.35	78.53
2024-01-18	-2.33	73.35	77.49
2024-01-17	-3.15	73.35	78.99
2024-01-16	0.62	73.35	72.28
2024-01-15	3.01	73.35	68.28
2024-01-12	3.08	73.35	68.18
2024-01-11	3.52	73.35	67.46
2024-01-10	2.20	73.35	69.63
2024-01-09	2.76	73.35	68.69
2024-01-08	2.89	73.35	68.49
2024-01-05	4.90	73.35	65.26
2024-01-04	5.72	73.35	63.98
2024-01-03	5.59	73.35	64.17
2024-01-02	6.54	73.35	62.72
2023-12-29	8.11	73.35	60.35
2023-12-28	8.36	73.35	59.98
2023-12-27	5.40	73.35	64.47
2023-12-22	3.58	73.35	67.36
2023-12-21	5.53	73.35	64.27
2023-12-20	5.40	73.35	64.47
2023-12-19	4.59	73.35	65.75
2023-12-18	5.40	73.35	64.47
2023-12-15	6.54	73.35	62.72
2023-12-14	4.02	73.35	66.65
2023-12-13	2.89	73.35	68.49
2023-12-12	3.83	73.35	66.96
2023-12-11	2.76	73.35	68.69
2023-12-08	3.52	73.35	67.46
2023-12-07	3.58	73.35	67.36
2023-12-06	4.33	73.35	66.15
2023-12-05	3.52	73.35	67.46
2023-12-04	5.59	73.35	64.17
2023-12-01	6.72	73.35	62.43
2023-11-30	8.11	73.35	60.35
2023-11-29	7.73	73.35	60.91
2023-11-28	10.06	73.35	57.51
2023-11-27	11.13	22.99	10.68
2023-11-24	11.25	69.48	52.34
2023-11-23	13.58	70.45	50.07
2023-11-22	12.32	70.45	51.75
2023-11-21	12.20	68.51	50.19
2023-11-20	12.57	67.54	48.83
2023-11-17	10.50	67.54	51.63
2023-11-16	12.89	66.58	47.56
2023-11-15	14.46	67.54	46.38
2023-11-14	10.25	68.51	52.85
2023-11-13	10.44	68.51	52.59
2023-11-10	8.86	69.48	55.68
2023-11-09	10.88	68.51	51.98
2023-11-08	11.00	68.51	51.81
2023-11-07	11.69	68.51	50.87
2023-11-06	13.64	68.51	48.28
2023-11-03	11.69	66.58	49.14
2023-11-02	8.99	66.58	52.84
2023-11-01	8.11	66.58	54.08
2023-10-31	8.30	65.61	52.92
2023-10-30	10.25	64.64	49.34
2023-10-27	10.25	62.70	47.58
2023-10-26	7.87	62.70	50.83
2023-10-25	8.17	61.73	49.51
2023-10-24	7.32	61.73	50.70
2023-10-20	8.48	61.73	49.09
2023-10-19	9.21	59.80	46.32
2023-10-18	12.08	63.67	46.04
2023-10-17	12.20	61.73	44.15
2023-10-16	11.41	61.73	45.18
2023-10-13	12.44	61.73	43.84
2023-10-12	15.00	61.73	40.63
2023-10-11	13.11	61.73	42.98
2023-10-10	11.71	62.70	45.65
2023-10-09	10.80	62.70	46.85
2023-10-06	10.61	61.73	46.22
2023-10-05	8.78	62.70	49.57
2023-10-04	8.60	62.70	49.82
2023-10-03	9.39	62.70	48.73
2023-09-29	12.44	62.70	44.70
2023-09-28	9.76	63.67	49.12
2023-09-27	11.28	62.70	46.21
2023-09-26	10.31	62.70	47.50
2023-09-25	11.83	64.64	47.22
2023-09-22	14.03	63.67	43.54
2023-09-21	11.47	63.67	46.83
2023-09-20	12.87	64.64	45.87
2023-09-19	13.60	64.64	44.93
2023-09-18	13.05	63.67	44.77
2023-09-15	14.64	37.52	19.96
2023-09-14	14.03	37.52	20.60
2023-09-13	13.72	37.52	20.93
2023-09-12	13.78	37.52	20.86
2023-09-11	14.15	37.52	20.48
2023-09-07	14.58	37.52	20.03
2023-09-06	15.98	40.43	21.08
2023-09-05	15.98	40.43	21.08
2023-09-04	18.42	40.43	18.59
2023-08-31	15.43	43.33	24.17
2023-08-30	15.86	43.33	23.72
2023-08-29	16.04	44.30	24.36
2023-08-28	13.72	44.30	26.89
2023-08-25	12.87	44.30	27.85
2023-08-24	14.39	45.27	26.99
2023-08-23	12.26	45.27	29.41
2023-08-22	11.71	45.27	30.04
2023-08-21	10.67	45.27	31.26
2023-08-18	12.69	45.27	28.92
2023-08-17	15.12	45.27	26.18
2023-08-16	14.94	40.43	22.17
2023-08-15	16.53	43.33	23.00
2023-08-14	17.69	43.33	21.79
2023-08-11	19.64	43.33	19.81
2023-08-10	20.61	45.27	20.44
2023-08-09	20.49	45.27	20.56
2023-08-08	20.06	43.33	19.38
2023-08-07	22.20	45.27	18.88
2023-08-04	22.20	45.27	18.88
2023-08-03	21.34	50.11	23.71
2023-08-02	21.89	50.11	23.15
2023-08-01	25.25	50.11	19.85
2023-07-31	25.25	50.11	19.85
2023-07-28	24.52	50.11	20.56
2023-07-27	22.69	50.11	22.35
2023-07-26	21.10	50.11	23.96
2023-07-25	21.47	48.17	21.99
2023-07-24	16.83	64.64	40.92
2023-07-21	19.45	64.64	37.83
2023-07-20	18.30	65.61	39.99
2023-07-19	18.54	65.61	39.71
2023-07-18	18.97	64.64	38.39
2023-07-14	21.34	66.58	37.28
2023-07-13	21.04	63.67	35.22
2023-07-12	18.05	64.64	39.46
2023-07-11	16.71	64.64	41.07
2023-07-10	15.73	64.64	42.26
2023-07-07	15.00	65.61	44.00
2023-07-06	15.98	55.92	34.44
2023-07-05	18.72	57.86	32.97
2023-07-04	20.49	55.92	29.41
2023-07-03	19.76	54.95	29.39
2023-06-30	17.38	54.95	32.01
2023-06-29	17.50	54.95	31.87
2023-06-28	19.09	53.02	28.49
2023-06-27	18.78	53.99	29.64
2023-06-26	16.77	54.95	32.70
2023-06-23	17.20	53.99	31.39
2023-06-21	19.21	53.02	28.36
2023-06-20	21.47	53.02	25.97
2023-06-19	23.17	53.02	24.23
2023-06-16	24.03	53.99	24.15
2023-06-15	22.81	51.08	23.02
2023-06-14	20.12	48.17	23.35
2023-06-13	20.92	44.30	19.34
2023-06-12	20.12	41.40	17.71
2023-06-09	19.88	41.40	17.95
2023-06-08	19.21	40.43	17.80
2023-06-07	18.84	27.84	7.57
2023-06-06	17.75	26.87	7.75
2023-06-05	17.99	25.90	6.70
2023-06-02	17.02	20.09	2.63
2023-06-01	12.38	24.93	11.17
2023-05-31	12.69	24.93	10.87
2023-05-30	14.76	24.93	8.86
2023-05-29	14.52	24.93	9.10
2023-05-25	15.67	28.81	11.35
2023-05-24	17.75	27.84	8.57
2023-05-23	19.52	27.84	6.96
2023-05-22	20.98	28.81	6.47
2023-05-19	19.52	30.74	9.39
2023-05-18	21.22	30.74	7.85
2023-05-17	20.06	30.74	8.89
2023-05-16	22.69	31.71	7.36
2023-05-15	22.69	33.65	8.93
2023-05-12	20.43	33.65	10.98
2023-05-11	21.10	34.62	11.16
2023-05-10	21.16	34.62	11.10
2023-05-09	21.71	34.62	10.60
2023-05-08	24.39	34.62	8.22
2023-05-05	22.93	37.52	11.87
2023-05-04	22.32	35.58	10.84
2023-05-03	20.61	34.62	11.61
2023-05-02	21.89	34.62	10.44
2023-04-28	21.95	32.68	8.79
2023-04-27	21.59	35.58	11.51
2023-04-26	20.92	36.55	12.93
2023-04-25	20.25	37.52	14.36
2023-04-24	22.32	37.52	12.43
2023-04-21	22.80	41.40	15.14
2023-04-20	24.99	41.40	13.13
2023-04-19	24.74	36.55	9.47
2023-04-18	26.44	40.43	11.06
2023-04-17	27.53	40.43	10.11
2023-04-14	25.59	39.46	11.04
2023-04-13	24.74	41.40	13.35
2023-04-12	24.50	40.43	12.79
2023-04-11	25.71	44.30	14.79
2023-04-06	24.62	40.88	13.05
2023-04-04	24.26	37.27	10.47
2023-04-03	24.99	32.75	6.22
2023-03-31	24.86	40.88	12.83
2023-03-30	24.50	39.98	12.43
2023-03-29	23.65	44.49	16.86
2023-03-28	21.35	56.23	28.75
2023-03-27	19.95	46.30	21.97
2023-03-24	21.95	28.24	5.15
2023-03-23	22.92	28.24	4.32
2023-03-22	20.13	26.43	5.24
2023-03-21	18.07	27.34	7.85
2023-03-20	16.55	27.34	9.25
2023-03-17	19.77	25.53	4.81
2023-03-16	17.89	22.82	4.18
2023-03-15	20.01	22.82	2.34
2023-03-14	18.07	23.72	4.79
2023-03-13	20.86	21.92	0.87
2023-03-10	18.25	24.63	5.39
2023-03-09	22.32	24.63	1.89
2023-03-08	22.80	25.53	2.22
2023-03-07	25.71	27.34	1.29
2023-03-06	26.20	27.34	0.90
2023-03-03	26.08	28.24	1.71
2023-03-02	24.99	24.63	-0.29
2023-03-01	25.96	23.72	-1.77
2023-02-28	21.29	23.72	2.01
2023-02-27	21.83	23.72	1.55
2023-02-24	22.80	23.72	0.75
2023-02-23	24.26	23.72	-0.43
2023-02-22	24.62	25.53	0.73
2023-02-21	25.47	25.53	0.05
2023-02-20	27.41	25.53	-1.48
2023-02-17	26.68	25.53	-0.91
2023-02-16	28.26	26.43	-1.43
2023-02-15	27.05	28.24	0.94
2023-02-14	28.87	27.34	-1.19
2023-02-13	29.48	27.34	-1.65
2023-02-10	29.23	26.43	-2.17
2023-02-09	32.02	30.95	-0.82
2023-02-08	29.96	32.75	2.15
2023-02-07	29.96	30.95	0.76
2023-02-06	29.60	32.75	2.44
2023-02-03	32.15	31.85	-0.22
2023-02-02	33.97	31.85	-1.58
2023-02-01	34.57	31.85	-2.02
2023-01-31	33.48	34.56	0.81
2023-01-30	34.82	35.46	0.48
2023-01-27	38.21	36.37	-1.34
2023-01-26	37.85	44.49	4.82
2023-01-20	34.57	41.79	5.36
2023-01-19	32.15	40.88	6.61
2023-01-18	32.39	46.30	10.51
2023-01-17	31.66	50.82	14.55
2023-01-16	32.51	64.36	24.04
2023-01-13	32.63	32.75	0.09
2023-01-12	31.30	32.75	1.11
2023-01-11	30.93	35.46	3.46
2023-01-10	30.20	35.46	4.04
2023-01-09	30.45	36.37	4.54
2023-01-06	28.14	37.27	7.12
2023-01-05	28.51	38.17	7.52
2023-01-04	26.93	35.46	6.72
2023-01-03	22.92	35.46	10.20
2022-12-30	20.86	37.27	13.58
2022-12-29	20.44	37.27	13.98
2022-12-28	21.59	35.46	11.41
2022-12-23	19.53	35.46	13.33
2022-12-22	20.07	35.46	12.82
2022-12-21	17.04	35.46	15.74
2022-12-20	16.55	35.46	16.23
2022-12-19	18.37	39.98	18.25
2022-12-16	19.04	36.37	14.56
2022-12-15	18.37	34.56	13.68
2022-12-14	20.13	33.66	11.26
2022-12-13	19.71	33.66	11.65
2022-12-12	18.80	33.66	12.51
2022-12-09	21.35	32.75	9.40
2022-12-08	18.68	32.75	11.86
2022-12-07	15.16	27.34	10.58
2022-12-06	18.80	35.46	14.03
2022-12-05	18.74	35.46	14.09
2022-12-02	13.88	35.46	18.95
2022-12-01	14.79	31.85	14.86
2022-11-30	13.46	33.66	17.80
2022-11-29	11.15	33.66	20.25
2022-11-28	5.69	33.66	26.46
2022-11-25	7.27	34.56	25.44
2022-11-24	7.88	34.56	24.74
2022-11-23	6.91	33.66	25.02
2022-11-22	6.30	33.66	25.74
2022-11-21	7.82	30.95	21.46
2022-11-18	9.70	30.04	18.55
2022-11-17	10.12	33.66	21.37
2022-11-16	11.40	31.85	18.36
2022-11-15	11.94	34.56	20.21
2022-11-14	7.39	35.46	26.14
2022-11-11	5.69	35.46	28.17
2022-11-10	-1.71	35.46	37.82
2022-11-09	-0.13	35.46	35.64
2022-11-08	1.14	35.46	33.93
2022-11-07	1.20	33.66	32.07
2022-11-04	-1.53	33.66	35.73
2022-11-03	-6.44	34.56	43.83
2022-11-02	-3.47	35.46	40.33
2022-11-01	-5.65	35.46	43.58
2022-10-31	-10.08	35.46	50.65
2022-10-28	-9.35	34.56	48.45
2022-10-27	-5.90	39.08	47.79
2022-10-26	-6.48	36.37	45.82
2022-10-25	-7.36	34.56	45.25
2022-10-24	-7.36	35.46	46.23
2022-10-21	-1.21	35.46	37.13
2022-10-20	-0.92	34.56	35.81
2022-10-19	0.55	33.66	32.93
2022-10-18	2.83	35.46	31.74
2022-10-17	0.95	38.17	36.87
2022-10-14	0.90	45.40	44.11
2022-10-13	-0.10	44.49	44.64
2022-10-12	1.60	42.69	40.44
2022-10-11	2.42	39.98	36.67
2022-10-10	4.53	37.27	31.32
2022-10-07	7.63	34.56	25.02
2022-10-06	9.27	33.66	22.32
2022-10-05	9.68	30.04	18.57
2022-10-03	3.71	24.63	20.17
2022-09-30	4.76	19.21	13.79
2022-09-29	4.23	14.69	10.03
2022-09-28	4.82	15.60	10.28
2022-09-27	8.45	17.40	8.25
2022-09-26	8.33	9.27	0.87
2022-09-23	8.80	4.76	-3.72
2022-09-22	10.15	5.66	-4.07
2022-09-21	11.91	5.66	-5.58
2022-09-20	13.84	-2.47	-14.32
2022-09-19	12.37	-4.27	-14.81
2022-09-16	13.60	0.24	-11.76
2022-09-15	14.54	3.86	-9.33
2022-09-14	14.19	5.66	-7.47
2022-09-13	16.94	5.66	-9.65
2022-09-09	17.12	5.66	-9.78
2022-09-08	14.07	6.56	-6.58
2022-09-07	15.18	7.47	-6.70
2022-09-06	16.00	10.18	-5.02
2022-09-05	15.95	10.18	-4.98
2022-09-02	17.35	11.08	-5.34
2022-09-01	18.29	8.37	-8.38
2022-08-31	20.05	14.69	-4.46
2022-08-30	20.05	13.79	-5.21
2022-08-29	20.16	16.50	-3.05
2022-08-26	21.22	19.21	-1.66
2022-08-25	20.05	20.11	0.05
2022-08-24	15.95	15.60	-0.30
2022-08-23	17.35	16.50	-0.73
2022-08-22	18.76	13.79	-4.18
2022-08-19	18.99	17.40	-1.34
2022-08-18	18.76	20.11	1.14
2022-08-17	19.58	16.50	-2.57
2022-08-16	19.11	21.01	1.60
2022-08-15	20.51	23.72	2.66
2022-08-12	21.33	23.72	1.97
2022-08-11	20.51	23.72	2.66
2022-08-10	17.94	23.72	4.91
2022-08-09	20.05	26.43	5.32
2022-08-08	20.40	26.43	5.01
2022-08-05	21.22	30.04	7.28
2022-08-04	21.10	26.43	4.40
2022-08-03	18.76	26.43	6.46
2022-08-02	18.29	26.43	6.89
2022-08-01	21.10	26.43	4.40
2022-07-29	21.10	26.43	4.40
2022-07-28	23.68	26.43	2.23
2022-07-27	24.14	25.53	1.12
2022-07-26	25.67	21.92	-2.98
2022-07-25	23.68	18.30	-4.34
2022-07-22	23.56	30.04	5.25
2022-07-21	23.44	30.04	5.35
2022-07-20	25.55	30.04	3.58
2022-07-19	24.26	29.14	3.93
2022-07-18	25.08	30.04	3.97
2022-07-15	22.04	30.04	6.56
2022-07-14	24.38	32.75	6.73
2022-07-13	24.96	30.95	4.79
2022-07-12	25.08	29.14	3.25
2022-07-11	26.72	30.95	3.34
2022-07-08	30.12	29.14	-0.75
2022-07-07	29.88	27.34	-1.96
2022-07-06	28.95	29.14	0.15
2022-07-05	30.70	28.24	-1.89
2022-07-04	30.47	39.98	7.29
2022-06-30	30.47	42.69	9.37
2022-06-29	31.05	45.40	10.94
2022-06-28	33.05	44.49	8.61
2022-06-27	32.23	45.40	9.96
2022-06-24	29.06	44.49	11.96
2022-06-23	26.60	44.49	14.13
2022-06-22	24.96	44.49	15.63
2022-06-21	28.13	46.30	14.18
2022-06-20	26.02	48.11	17.53
2022-06-17	25.67	45.40	15.70
2022-06-16	23.91	44.49	16.61
2022-06-15	26.72	45.40	14.74
2022-06-14	25.08	41.79	13.35
2022-06-13	24.96	39.98	12.02
2022-06-10	29.53	35.46	4.58
2022-06-09	29.77	34.56	3.69
2022-06-08	30.35	32.75	1.84
2022-06-07	27.66	27.34	-0.25
2022-06-06	28.24	25.53	-2.12
2022-06-02	24.96	22.82	-1.72
2022-06-01	26.02	21.92	-3.25
2022-05-31	26.60	17.40	-7.27
2022-05-30	24.85	12.89	-9.58
2022-05-27	22.50	8.37	-11.54
2022-05-26	18.87	5.66	-11.11
2022-05-25	19.34	1.15	-15.25
2022-05-24	18.99	-4.27	-19.55
2022-05-23	20.75	-6.08	-22.22
2022-05-20	22.15	-6.08	-23.11
2022-05-19	18.76	-5.18	-20.15
2022-05-18	21.45	-5.18	-21.92
2022-05-17	21.33	-5.18	-21.85
2022-05-16	17.47	-6.08	-20.05
2022-05-13	17.12	-6.98	-20.58
2022-05-12	14.01	-4.27	-16.04
2022-05-11	16.88	-4.27	-18.10
2022-05-10	15.48	-6.08	-18.67
2022-05-06	17.94	0.24	-15.00
2022-05-05	22.27	2.05	-16.54
2022-05-04	22.86	3.86	-15.47
2022-05-03	24.26	3.86	-16.42
2022-04-29	24.26	-0.66	-20.06
2022-04-28	19.34	-1.56	-17.52
2022-04-27	17.47	1.15	-13.90
2022-04-26	17.47	2.05	-13.13
2022-04-25	17.59	2.05	-13.21
2022-04-22	21.55	5.66	-13.07
2022-04-21	21.78	4.76	-13.98
2022-04-20	23.18	0.24	-18.62
2022-04-19	23.77	-5.18	-23.39
2022-04-14	26.68	-0.66	-21.58
2022-04-13	25.87	1.15	-19.64
2022-04-12	25.52	5.66	-15.82
2022-04-11	24.93	4.76	-16.15
2022-04-08	28.90	10.18	-14.53
2022-04-07	28.43	-2.47	-24.06
2022-04-06	29.83	-4.27	-26.27
2022-04-04	32.40	-8.79	-31.11
2022-04-01	29.83	-8.79	-29.75
2022-03-31	29.95	-11.50	-31.89
2022-03-30	30.65	-13.30	-33.64
2022-03-29	29.02	-12.40	-32.10
2022-03-28	27.62	-16.01	-34.19
2022-03-25	25.87	-10.59	-28.97
2022-03-24	29.13	-10.59	-30.76
2022-03-23	30.18	-10.59	-31.32
2022-03-22	28.78	-18.72	-36.89
2022-03-21	24.82	-13.30	-30.54
2022-03-18	26.33	-13.30	-31.38
2022-03-17	26.45	-11.50	-30.01
2022-03-16	18.05	-18.72	-31.15
2022-03-15	8.78	-18.72	-25.28
2022-03-14	15.49	-12.40	-24.15
2022-03-11	21.32	-7.88	-24.07
2022-03-10	23.07	-6.98	-24.42
2022-03-09	21.20	-6.98	-23.25
2022-03-08	21.78	-6.08	-22.88
2022-03-07	23.77	-4.27	-22.66
2022-03-04	28.67	-2.47	-24.20
2022-03-03	32.05	-3.37	-26.82
2022-03-02	31.23	-2.47	-25.68
2022-03-01	33.45	-0.66	-25.56
2022-02-28	33.45	9.27	-18.12
2022-02-25	33.68	7.47	-19.61
2022-02-24	34.50	5.66	-21.44
2022-02-23	38.82	11.98	-19.33
2022-02-22	37.77	9.27	-20.68
2022-02-21	41.97	7.47	-24.30
2022-02-18	42.78	-0.66	-30.43
2022-02-17	45.35	-1.56	-32.28
2022-02-16	44.77	-1.56	-32.00
2022-02-15	42.67	-1.56	-31.00
2022-02-14	43.95	2.05	-29.11
2022-02-11	45.93	2.05	-30.07
2022-02-10	46.05	1.15	-30.74
2022-02-09	45.58	1.15	-30.52
2022-02-08	42.78	1.15	-29.16
2022-02-07	43.95	1.15	-29.73
2022-02-04	44.07	1.15	-29.79
2022-01-31	39.87	2.95	-26.39
2022-01-28	38.12	-0.66	-28.07
2022-01-27	39.52	2.95	-26.21
2022-01-26	42.32	4.76	-26.39
2022-01-25	42.32	3.86	-27.02
2022-01-24	44.65	3.86	-28.20
2022-01-21	46.16	6.56	-27.09
2022-01-20	46.28	8.37	-25.92
2022-01-19	41.27	6.56	-24.56
2022-01-18	41.50	7.47	-24.05
2022-01-17	41.97	8.37	-23.66
2022-01-14	42.78	8.37	-24.10
2022-01-13	43.25	10.18	-23.09
2022-01-12	42.90	11.08	-22.27
2022-01-11	39.17	8.37	-22.13
2022-01-10	39.05	11.08	-20.11
2022-01-07	37.88	9.27	-20.75
2022-01-06	35.43	8.37	-19.98
2022-01-05	34.38	11.08	-17.34
2022-01-04	36.72	10.18	-19.41
2022-01-03	36.48	9.27	-19.94
2021-12-31	37.18	12.89	-17.71
2021-12-30	35.78	11.08	-18.19
2021-12-29	35.32	15.60	-14.57
2021-12-28	36.60	14.69	-16.04
2021-12-24	36.37	13.79	-16.56
2021-12-23	36.13	11.08	-18.40
2021-12-22	35.32	12.89	-16.58
2021-12-21	34.73	14.69	-14.87
2021-12-20	33.57	14.69	-14.13
2021-12-17	36.13	14.69	-15.75
2021-12-16	38.00	14.69	-16.89
2021-12-15	37.53	12.89	-17.92
2021-12-14	38.58	13.79	-17.89
2021-12-13	40.80	16.50	-17.26
2021-12-10	40.68	20.11	-14.62
2021-12-09	42.20	25.53	-11.72
2021-12-08	40.92	24.63	-11.56
2021-12-07	40.80	12.89	-19.82
2021-12-06	37.07	11.08	-18.96
2021-12-03	39.52	27.34	-8.73
2021-12-02	39.75	21.92	-12.76
2021-12-01	39.05	26.43	-9.07
2021-11-30	37.77	26.43	-8.23
2021-11-29	40.80	28.24	-8.92
2021-11-26	41.50	27.34	-10.01
2021-11-25	45.35	32.75	-8.66
2021-11-24	45.00	36.37	-5.95
2021-11-23	44.77	35.46	-6.43
2021-11-22	46.40	35.46	-7.47
2021-11-19	46.86	35.46	-7.76
2021-11-18	48.15	35.46	-8.56
2021-11-17	50.36	38.17	-8.11
2021-11-16	50.48	38.17	-8.18
2021-11-15	49.08	38.17	-7.32
2021-11-12	48.73	37.27	-7.71
2021-11-11	48.38	40.88	-5.05
2021-11-10	46.75	39.08	-5.23
2021-11-09	45.58	39.08	-4.47
2021-11-08	45.58	41.79	-2.61
2021-11-05	46.28	39.08	-4.93
2021-11-04	48.03	33.66	-9.71
2021-11-03	46.75	37.27	-6.46
2021-11-02	47.56	34.56	-8.81
2021-11-01	47.56	35.46	-8.20
2021-10-29	48.85	41.79	-4.74
2021-10-28	49.55	50.82	0.85
2021-10-27	50.12	54.43	2.87
2021-10-26	52.40	56.23	2.51
2021-10-25	52.98	58.04	3.31
2021-10-22	52.86	58.94	3.98
2021-10-21	52.06	52.62	0.37
2021-10-20	53.20	58.94	3.75
2021-10-19	51.03	57.14	4.04
2021-10-18	49.09	59.85	7.21
2021-10-15	48.41	57.14	5.88
2021-10-12	46.23	61.65	10.54
2021-10-11	48.18	71.59	15.80
2021-10-08	45.55	58.94	9.20
2021-10-07	44.86	51.72	4.73
2021-10-06	40.64	51.72	7.88
2021-10-05	41.44	45.40	2.80
2021-10-04	41.21	43.59	1.69
2021-09-30	44.06	42.69	-0.95
2021-09-29	44.64	37.27	-5.09
2021-09-28	43.49	35.46	-5.60
2021-09-27	41.78	33.66	-5.73
2021-09-24	42.01	30.95	-7.79
2021-09-23	43.84	28.24	-10.84
2021-09-21	42.01	23.72	-12.88
2021-09-20	41.44	21.92	-13.80
2021-09-17	46.12	21.92	-16.56
2021-09-16	44.86	24.63	-13.97
2021-09-15	47.26	21.01	-17.82
2021-09-14	49.43	-4.27	-35.94
2021-09-13	51.15	2.05	-32.48
2021-09-10	53.32	30.04	-15.18
2021-09-09	50.46	28.74	-14.44
2021-09-08	53.66	29.18	-15.93
2021-09-07	54.12	31.35	-14.77
2021-09-06	52.86	33.96	-12.37
2021-09-03	51.60	25.70	-17.09
2021-09-02	52.52	27.87	-16.16
2021-09-01	51.95	29.18	-14.99
2021-08-31	50.92	-3.01	-35.73
2021-08-30	49.09	-0.84	-33.49
2021-08-27	48.29	-3.01	-34.59
2021-08-26	48.41	-1.27	-33.47
2021-08-25	50.00	-6.05	-37.37
2021-08-24	49.89	-1.71	-34.42
2021-08-23	46.69	1.34	-30.92
2021-08-20	44.98	1.34	-30.10
2021-08-19	47.61	2.21	-30.76
2021-08-18	50.69	2.64	-31.88
2021-08-17	50.00	1.34	-32.44
2021-08-16	52.63	5.69	-30.76
2021-08-13	53.66	13.52	-26.12
2021-08-12	54.12	13.08	-26.63
2021-08-11	55.03	15.26	-25.66
2021-08-10	54.69	18.30	-23.52
2021-08-09	52.86	17.43	-23.18
2021-08-06	52.52	12.65	-26.14
2021-08-05	52.63	7.43	-29.62
2021-08-04	53.89	13.52	-26.23
2021-08-03	52.40	5.69	-30.65
2021-08-02	52.63	15.69	-24.20
2021-07-30	51.49	23.09	-18.75
2021-07-29	53.32	33.96	-12.63
2021-07-28	48.75	15.69	-22.22
2021-07-27	46.58	17.00	-20.18
2021-07-26	52.52	23.09	-19.30
2021-07-23	59.14	37.87	-13.37
2021-07-22	61.32	57.88	-2.13
2021-07-21	58.57	72.23	8.61
2021-07-20	58.57	77.45	11.91
2021-07-19	59.94	69.19	5.78
2021-07-16	63.37	60.06	-2.03
2021-07-15	62.80	63.10	0.18
2021-07-14	61.66	34.39	-16.86
2021-07-13	62.69	22.22	-24.88
2021-07-12	60.52	21.78	-24.13
2021-07-09	59.60	23.96	-22.33
2021-07-08	58.46	23.52	-22.05
2021-07-07	63.03	21.78	-25.30
2021-07-06	63.14	20.91	-25.89
2021-07-05	63.60	15.26	-29.55
2021-07-02	64.17	10.04	-32.97
2021-06-30	67.03	10.04	-34.12
2021-06-29	68.06	11.34	-33.75
2021-06-28	69.31	13.08	-33.21
2021-06-25	69.20	8.73	-35.74
2021-06-24	67.26	11.34	-33.43
2021-06-23	66.91	13.08	-32.25
2021-06-22	63.71	12.21	-31.46
2021-06-21	64.86	7.86	-34.57
2021-06-18	66.57	11.78	-32.89
2021-06-17	64.97	12.65	-31.72
2021-06-16	64.51	14.82	-30.21
2021-06-15	65.66	13.95	-31.21
2021-06-11	66.80	13.95	-31.68
2021-06-10	66.11	14.82	-30.88
2021-06-09	66.23	13.95	-31.45
2021-06-08	66.34	14.39	-31.23
2021-06-07	66.46	11.34	-33.11
2021-06-04	67.03	10.91	-33.60
2021-06-03	67.14	10.91	-33.64
2021-06-02	68.97	-2.14	-42.08
2021-06-01	70.11	-4.75	-44.01
2021-05-31	67.94	-1.27	-41.21
2021-05-28	68.06	-8.66	-45.65
2021-05-27	67.83	-12.14	-47.65
2021-05-26	67.83	-11.27	-47.13
2021-05-25	66.68	-10.84	-46.51
2021-05-24	63.71	-12.14	-46.34
2021-05-21	63.60	-13.88	-47.36
2021-05-20	63.49	-13.45	-47.06
2021-05-18	64.40	-14.75	-48.15
2021-05-17	62.11	-16.06	-48.22
2021-05-14	61.09	-14.32	-46.81
2021-05-13	59.83	-15.62	-47.21
2021-05-12	62.23	-13.01	-46.38
2021-05-11	60.63	-13.45	-46.12
2021-05-10	64.17	-9.97	-45.16
2021-05-07	64.63	-9.10	-44.78
2021-05-06	64.40	-13.88	-47.62
2021-05-05	63.60	-13.01	-46.83
2021-05-04	64.40	-11.27	-46.03
2021-05-03	62.69	-7.36	-43.06
2021-04-30	64.51	-4.31	-41.84
2021-04-29	68.28	-3.88	-42.88
2021-04-28	66.11	-9.10	-45.28
2021-04-27	65.09	-8.66	-44.68
2021-04-26	65.43	-2.14	-40.85
2021-04-23	66.23	-13.88	-48.19
2021-04-22	64.19	-12.58	-46.76
2021-04-21	63.62	-12.14	-46.31
2021-04-20	66.23	-13.88	-48.19
2021-04-19	66.34	-13.45	-47.97
2021-04-16	65.55	-18.23	-50.61
2021-04-15	64.30	-22.15	-52.62
2021-04-14	65.32	-27.37	-56.06
2021-04-13	63.74	-27.37	-55.64
2021-04-12	62.15	-28.24	-55.74
2021-04-09	64.19	-26.93	-55.50
2021-04-08	65.77	-26.93	-55.92
2021-04-07	63.62	-29.11	-56.67
2021-04-01	65.09	-26.06	-55.21
2021-03-31	62.26	-28.24	-55.77
2021-03-30	63.17	-13.01	-46.69
2021-03-29	62.04	-17.36	-49.00
2021-03-26	61.70	-18.23	-49.43
2021-03-25	59.43	-19.10	-49.26
2021-03-24	59.21	-20.84	-50.28
2021-03-23	63.06	-21.71	-51.99
2021-03-22	64.75	-19.97	-51.43
2021-03-19	65.21	-21.28	-52.35
2021-03-18	67.93	-19.10	-51.83
2021-03-17	65.89	-21.28	-52.54
2021-03-16	65.66	-19.97	-51.69
2021-03-15	64.87	-17.80	-50.14
2021-03-12	64.19	-18.23	-50.20
2021-03-11	67.47	-22.58	-53.77
2021-03-10	64.98	-21.28	-52.28
2021-03-09	63.96	-25.19	-54.37
2021-03-08	62.72	-23.89	-53.22
2021-03-05	65.55	-21.71	-52.71
2021-03-04	66.57	-21.28	-52.74
2021-03-03	69.85	-17.80	-51.60
2021-03-02	65.55	-19.97	-51.66
2021-03-01	67.47	-16.06	-49.88
2021-02-26	65.43	-11.27	-46.37
2021-02-25	71.66	-15.19	-50.59
2021-02-24	69.17	-25.63	-56.04
2021-02-23	74.38	-26.06	-57.60
2021-02-22	72.79	-24.76	-56.45
2021-02-19	74.38	-23.45	-56.10
2021-02-18	74.27	-26.93	-58.07
2021-02-17	76.87	-25.19	-57.70
2021-02-16	74.95	-23.45	-56.24
2021-02-11	71.66	-23.89	-55.66
2021-02-10	71.32	-26.06	-56.84
2021-02-09	67.47	-25.19	-55.33
2021-02-08	67.02	-24.76	-54.95
2021-02-05	66.91	-22.15	-53.36
2021-02-04	65.55	-22.58	-53.24
2021-02-03	66.79	-21.28	-52.80
2021-02-02	66.57	-19.54	-51.69
2021-02-01	64.53	-18.67	-50.57
2021-01-29	61.13	-23.02	-52.22
2021-01-28	62.49	-17.80	-49.41
2021-01-27	66.79	-9.97	-46.02
2021-01-26	67.36	-8.66	-45.43
2021-01-25	71.44	-4.31	-44.19
2021-01-22	67.70	-13.01	-48.13
2021-01-21	70.19	-13.88	-49.40
2021-01-20	70.30	-12.14	-48.41
2021-01-19	68.72	-12.58	-48.18
2021-01-18	64.19	-13.01	-47.02
2021-01-15	62.94	-12.14	-46.08
2021-01-14	62.15	-13.01	-46.35
2021-01-13	60.79	-12.58	-45.63
2021-01-12	60.79	-12.14	-45.36
2021-01-11	59.21	-12.58	-45.09
2021-01-08	58.64	-12.58	-44.89
2021-01-07	56.83	-13.01	-44.53
2021-01-06	57.62	-13.01	-44.81
2021-01-05	57.05	-13.01	-44.61
2021-01-04	56.49	-12.58	-44.14
2020-12-31	55.13	-11.71	-43.09
2020-12-30	54.79	-13.88	-44.37
2020-12-29	51.39	-16.49	-44.84
2020-12-28	49.92	-28.24	-52.13
2020-12-24	50.60	-20.84	-47.44
2020-12-23	50.15	-23.89	-49.31
2020-12-22	48.90	-36.93	-57.65
2020-12-21	49.81	-41.28	-60.81
2020-12-18	50.60	-45.20	-63.61
2020-12-17	52.07	-43.02	-62.53
2020-12-16	51.05	-48.24	-65.74
2020-12-15	49.47	-49.55	-66.25
2020-12-14	50.49	-54.33	-69.65
2020-12-11	51.17	-55.20	-70.37
2020-12-10	50.60	-56.51	-71.12
2020-12-09	51.05	-59.12	-72.93
2020-12-08	49.81	-56.94	-71.26
2020-12-07	50.71	-62.16	-74.89
2020-12-04	52.75	-64.77	-76.94
2020-12-03	52.30	-64.77	-76.87
2020-12-02	51.05	-64.77	-76.68
2020-12-01	51.28	-65.21	-77.00
2020-11-30	50.37	-65.64	-77.15
2020-11-27	53.32	-66.51	-78.16
2020-11-26	52.53	-65.64	-77.47
2020-11-25	51.62	-65.64	-77.34
2020-11-24	51.39	-65.64	-77.30
2020-11-23	50.83	-65.64	-77.22
2020-11-20	50.49	-66.08	-77.46
2020-11-19	50.15	-66.51	-77.70
2020-11-18	51.05	-65.64	-77.25
2020-11-17	50.49	-66.51	-77.75
2020-11-16	50.26	-66.51	-77.71
2020-11-13	48.90	-65.64	-76.92
2020-11-12	49.13	-65.64	-76.96
2020-11-11	49.47	-66.95	-77.88
2020-11-10	49.47	-67.38	-78.18
2020-11-09	48.11	-66.51	-77.39
2020-11-06	46.52	-67.38	-77.74
2020-11-05	45.50	-66.08	-76.68
2020-11-04	41.54	-67.38	-76.95
2020-11-03	42.22	-67.81	-77.37
2020-11-02	39.28	-68.25	-77.20
2020-10-30	37.24	-68.25	-76.87
2020-10-29	39.96	-67.81	-77.00
2020-10-28	40.40	-67.81	-77.08
2020-10-27	40.73	-67.81	-77.13
2020-10-23	41.72	-67.81	-77.29
2020-10-22	40.95	-67.81	-77.17
2020-10-21	40.84	-67.81	-77.15
2020-10-20	39.74	-67.81	-76.97
2020-10-19	39.63	-66.95	-76.33
2020-10-16	38.96	-67.38	-76.53
2020-10-15	37.31	-67.38	-76.24
2020-10-14	40.18	-66.95	-76.42
2020-10-12	40.51	-67.38	-76.78
2020-10-09	37.75	-67.81	-76.64
2020-10-08	37.53	-66.95	-75.97
2020-10-07	38.19	-66.51	-75.77
2020-10-06	36.65	-67.81	-76.45
2020-10-05	35.21	-67.81	-76.20
2020-09-30	33.89	-68.25	-76.29
2020-09-29	32.79	-67.38	-75.43
2020-09-28	33.89	-66.95	-75.31
2020-09-25	32.68	-67.38	-75.41
2020-09-24	33.01	-67.81	-75.80
2020-09-23	35.21	-67.38	-75.88
2020-09-22	35.10	-67.38	-75.86
2020-09-21	36.32	-66.95	-75.75
2020-09-18	39.18	-66.95	-76.25
2020-09-17	38.52	-66.08	-75.51
2020-09-16	40.51	-66.08	-75.86
2020-09-15	40.73	-66.08	-75.89
2020-09-14	40.07	-65.64	-75.47
2020-09-11	39.29	-66.08	-75.65
2020-09-10	38.63	-65.21	-74.90
2020-09-09	39.18	-64.77	-74.69
2020-09-08	39.96	-64.77	-74.83
2020-09-07	40.29	-64.77	-74.89
2020-09-04	40.73	-65.21	-75.28
2020-09-03	41.83	-66.08	-76.08
2020-09-02	42.38	-65.64	-75.87
2020-09-01	42.71	-65.21	-75.62
2020-08-31	42.49	-65.21	-75.58
2020-08-28	44.04	-65.21	-75.84
2020-08-27	43.15	-66.95	-76.91
2020-08-26	44.04	-67.81	-77.66
2020-08-25	44.26	-67.81	-77.69
2020-08-24	44.37	-66.95	-77.10
2020-08-21	42.16	-66.95	-76.75
2020-08-20	40.29	-66.95	-76.44
2020-08-19	42.71	-66.95	-76.84
2020-08-18	43.49	-66.95	-76.96
2020-08-17	43.38	-66.95	-76.95
2020-08-14	42.38	-66.08	-76.17
2020-08-13	42.82	-67.81	-77.47
2020-08-12	42.71	-66.95	-76.84
2020-08-11	40.95	-66.51	-76.24
2020-08-10	38.41	-66.51	-75.80
2020-08-07	38.85	-66.51	-75.88
2020-08-06	41.17	-66.08	-75.97
2020-08-05	42.27	-65.64	-75.85
2020-08-04	41.28	-66.51	-76.30
2020-08-03	38.52	-66.51	-75.82
2020-07-31	39.29	-66.95	-76.27
2020-07-30	39.74	-66.51	-76.03
2020-07-29	40.73	-66.51	-76.20
2020-07-28	40.40	-67.81	-77.08
2020-07-27	39.85	-66.51	-76.05
2020-07-24	39.85	-66.95	-76.36
2020-07-23	42.82	-66.51	-76.55
2020-07-22	41.61	-67.38	-76.97
2020-07-21	44.92	-66.51	-76.89
2020-07-20	41.83	-66.08	-76.08
2020-07-17	42.27	-68.25	-77.68
2020-07-16	41.50	-68.25	-77.56
2020-07-15	44.37	-66.95	-77.10
2020-07-14	44.26	-67.38	-77.39
2020-07-13	46.02	-65.21	-76.17
2020-07-10	45.25	-71.29	-80.24
2020-07-09	48.23	-72.16	-81.22
2020-07-08	47.46	-72.16	-81.12
2020-07-07	46.90	-71.29	-80.46
2020-07-06	48.56	-71.29	-80.68
2020-07-03	42.93	-72.60	-80.83
2020-07-02	41.72	-71.73	-80.05
2020-06-30	37.31	-71.73	-79.41
2020-06-29	36.54	-71.73	-79.29
2020-06-26	37.86	-71.29	-79.18
2020-06-24	39.18	-70.42	-78.75
2020-06-23	39.85	-70.42	-78.85
2020-06-22	37.86	-70.42	-78.55
2020-06-19	38.19	-70.42	-78.60
2020-06-18	37.20	-70.42	-78.44
2020-06-17	37.31	-69.99	-78.14
2020-06-16	36.76	-70.42	-78.37
2020-06-15	33.45	-71.73	-78.82
2020-06-12	36.21	-71.29	-78.92
2020-06-11	37.09	-71.73	-79.38
2020-06-10	40.40	-71.73	-79.86
2020-06-09	40.29	-71.73	-79.85
2020-06-08	38.63	-71.29	-79.29
2020-06-05	38.63	-73.03	-80.55
2020-06-04	36.32	-73.90	-80.86
2020-06-03	36.10	-73.90	-80.83
2020-06-02	33.78	-73.47	-80.17
2020-06-01	32.24	-73.03	-79.61
2020-05-29	27.93	-73.90	-79.60
2020-05-28	28.76	-73.47	-79.40
2020-05-27	29.59	-73.47	-79.53
2020-05-26	30.42	-72.60	-78.99
2020-05-25	27.66	-73.90	-79.56
2020-05-22	27.66	-73.90	-79.56
2020-05-21	34.83	-71.73	-79.03
2020-05-20	35.93	-71.29	-78.88
2020-05-19	35.66	-71.73	-79.16
2020-05-18	33.45	-71.29	-78.49
2020-05-15	32.35	-72.16	-78.97
2020-05-14	32.35	-71.73	-78.64
2020-05-13	34.28	-71.73	-78.95
2020-05-12	34.83	-71.73	-79.03
2020-05-11	36.76	-71.29	-79.01
2020-05-08	34.55	-71.73	-78.99
2020-05-07	33.17	-72.16	-79.10
2020-05-06	34.28	-72.16	-79.27
2020-05-05	32.35	-73.03	-79.62
2020-05-04	30.97	-71.73	-78.41
2020-04-29	36.48	-70.86	-78.65
2020-04-28	36.48	-70.42	-78.33
2020-04-27	34.61	-71.29	-78.67
2020-04-24	32.14	-70.86	-77.95
2020-04-23	32.68	-71.73	-78.69
2020-04-22	32.41	-73.90	-80.29
2020-04-21	31.86	-74.77	-80.87
2020-04-20	35.16	-74.77	-81.34
2020-04-17	34.88	-75.64	-81.94
2020-04-16	33.23	-75.64	-81.72
2020-04-15	33.51	-76.08	-82.08
2020-04-14	35.71	-76.95	-83.01
2020-04-09	34.61	-76.95	-82.88
2020-04-08	32.96	-77.38	-82.99
2020-04-07	34.61	-76.51	-82.55
2020-04-06	31.59	-76.51	-82.15
2020-04-03	28.84	-76.08	-81.43
2020-04-02	29.11	-75.64	-81.14
2020-04-01	28.01	-75.64	-80.97
2020-03-31	31.04	-74.77	-80.75
2020-03-30	28.56	-75.64	-81.06
2020-03-27	30.49	-75.64	-81.33
2020-03-26	29.66	-75.64	-81.22
2020-03-25	30.76	-76.95	-82.37
2020-03-24	26.64	-76.51	-81.45
2020-03-23	20.87	-77.82	-81.65
2020-03-20	26.92	-77.38	-82.18
2020-03-19	20.87	-78.25	-82.01
2020-03-18	24.44	-76.95	-81.48
2020-03-17	29.66	-74.77	-80.54
2020-03-16	29.11	-75.64	-81.14
2020-03-13	33.78	-74.34	-80.82
2020-03-12	35.43	-73.47	-80.41
2020-03-11	40.65	-71.73	-79.90
2020-03-10	41.20	-72.16	-80.29
2020-03-09	39.83	-71.73	-79.78
2020-03-06	45.60	-70.42	-79.69
2020-03-05	48.62	-70.86	-80.39
2020-03-04	45.87	-70.86	-80.02
2020-03-03	46.15	-70.86	-80.06
2020-03-02	46.42	-70.86	-80.10
2020-02-28	45.32	-70.86	-79.95
2020-02-27	49.17	-70.42	-80.17
2020-02-26	48.07	-69.55	-79.44
2020-02-25	48.89	-69.99	-79.84
2020-02-24	48.62	-69.99	-79.81
2020-02-21	51.09	-69.12	-79.56
2020-02-20	52.46	-68.68	-79.46
2020-02-19	53.01	-68.68	-79.53
2020-02-18	52.19	-68.25	-79.14
2020-02-17	54.66	-67.81	-79.19
2020-02-14	53.84	-67.81	-79.08
2020-02-13	53.56	-68.25	-79.32
2020-02-12	54.11	-68.25	-79.40
2020-02-11	52.46	-68.25	-79.18
2020-02-10	50.54	-67.81	-78.62
2020-02-07	51.36	-68.25	-79.02
2020-02-06	52.19	-67.81	-78.85
2020-02-05	48.07	-68.68	-78.85
2020-02-04	47.52	-68.25	-78.48
2020-02-03	45.60	-68.68	-78.49
2020-01-31	45.60	-68.25	-78.19
2020-01-30	46.42	-68.25	-78.32
2020-01-29	49.99	-68.25	-78.83
2020-01-24	54.39	-67.81	-79.15
2020-01-23	53.84	-67.38	-78.80
2020-01-22	56.86	-67.38	-79.20
2020-01-21	54.66	-67.38	-78.91
2020-01-20	59.06	-66.95	-79.22
2020-01-17	60.43	-67.38	-79.67
2020-01-16	59.33	-69.55	-80.89
2020-01-15	59.06	-68.25	-80.04
2020-01-14	59.61	-68.25	-80.11
2020-01-13	60.16	-68.25	-80.18
2020-01-10	58.23	-67.38	-79.38
2020-01-09	58.23	-66.51	-78.84
2020-01-08	55.21	-66.08	-78.14
2020-01-07	56.31	-64.34	-77.18
2020-01-06	56.31	-62.16	-75.79
2020-01-03	57.41	-62.16	-75.96
2020-01-02	57.68	-63.03	-76.55
2019-12-31	56.31	-63.90	-76.91
2019-12-30	56.86	-63.47	-76.71
2019-12-27	56.03	-63.47	-76.59
2019-12-24	53.84	-63.47	-76.25
2019-12-23	54.39	-63.47	-76.34
2019-12-20	54.66	-63.47	-76.38
2019-12-19	53.84	-64.77	-77.10
2019-12-18	54.11	-64.34	-76.86
2019-12-17	53.84	-63.47	-76.25
2019-12-16	52.19	-64.34	-76.57
2019-12-13	53.01	-64.34	-76.69
2019-12-12	49.44	-63.90	-75.84
2019-12-11	47.24	-63.90	-75.48
2019-12-10	46.15	-64.77	-75.89
2019-12-09	46.69	-63.90	-75.39
2019-12-06	46.42	-63.47	-75.05
2019-12-05	45.32	-63.47	-74.86
2019-12-04	44.22	-63.47	-74.67
2019-12-03	45.87	-63.47	-74.95
2019-12-02	46.42	-63.03	-74.75
2019-11-29	45.60	-63.03	-74.61
2019-11-28	48.62	-63.90	-75.71
2019-11-27	49.17	-63.03	-75.22
2019-11-26	48.89	-62.16	-74.59
2019-11-25	49.17	-61.73	-74.34
2019-11-22	46.97	-63.03	-74.85
2019-11-21	46.15	-63.03	-74.70
2019-11-20	48.62	-63.03	-75.12
2019-11-19	49.72	-63.47	-75.60
2019-11-18	47.24	-63.47	-75.19
2019-11-15	45.60	-63.47	-74.91
2019-11-14	45.87	-63.03	-74.66
2019-11-13	46.69	-63.03	-74.80
2019-11-12	49.44	-63.03	-75.26
2019-11-11	48.89	-63.03	-75.17
2019-11-08	52.74	-62.60	-75.51
2019-11-07	53.84	-62.60	-75.69
2019-11-06	53.01	-61.73	-74.99
2019-11-05	53.01	-63.03	-75.84
2019-11-04	52.46	-63.03	-75.75
2019-11-01	49.99	-63.03	-75.35
2019-10-31	48.62	-63.03	-75.12
2019-10-30	47.35	-62.60	-74.62
2019-10-29	48.15	-62.60	-74.75
2019-10-28	48.42	-63.03	-75.09
2019-10-25	47.62	-63.03	-74.96
2019-10-24	47.62	-63.03	-74.96
2019-10-23	46.82	-63.03	-74.82
2019-10-22	47.89	-63.03	-75.00
2019-10-21	47.35	-63.03	-74.91
2019-10-18	47.62	-63.03	-74.96
2019-10-17	48.42	-63.90	-75.68
2019-10-16	47.09	-62.60	-74.57
2019-10-15	46.29	-62.60	-74.43
2019-10-14	46.55	-63.03	-74.77
2019-10-11	45.75	-63.03	-74.64
2019-10-10	42.02	-63.03	-73.97
2019-10-09	42.02	-63.47	-74.27
2019-10-08	43.08	-62.60	-73.86
2019-10-04	42.55	-63.03	-74.07
2019-10-03	44.15	-63.03	-74.35
2019-10-02	43.62	-63.03	-74.26
2019-09-30	43.88	-63.47	-74.61
2019-09-27	43.35	-63.03	-74.21
2019-09-26	43.62	-63.03	-74.26
2019-09-25	43.35	-63.03	-74.21
2019-09-24	45.22	-63.03	-74.54
2019-09-23	44.68	-63.03	-74.45
2019-09-20	46.02	-63.03	-74.68
2019-09-19	46.02	-63.03	-74.68
2019-09-18	47.62	-62.60	-74.66
2019-09-17	47.62	-62.60	-74.66
2019-09-16	49.22	-62.60	-74.93
2019-09-13	50.56	-62.60	-75.16
2019-09-12	49.22	-62.60	-74.93
2019-09-11	49.22	-62.60	-74.93
2019-09-10	47.09	-62.16	-74.27
2019-09-09	47.09	-63.90	-75.46
2019-09-06	46.55	-63.47	-75.07
2019-09-05	46.29	-63.47	-75.03
2019-09-04	45.75	-63.47	-74.93
2019-09-03	40.41	-63.47	-73.98
2019-09-02	40.95	-63.03	-73.77
2019-08-30	41.48	-63.03	-73.87
2019-08-29	41.21	-62.60	-73.51
2019-08-28	40.68	-62.60	-73.41
2019-08-27	40.95	-60.42	-71.92
2019-08-26	41.21	-61.29	-72.59
2019-08-23	43.62	-60.42	-72.44
2019-08-22	43.08	-59.99	-72.03
2019-08-21	44.15	-60.86	-72.85
2019-08-20	44.15	-60.42	-72.54
2019-08-19	43.88	-59.12	-71.59
2019-08-16	41.48	-59.99	-71.72
2019-08-15	39.88	-61.29	-72.33
2019-08-14	38.54	-60.86	-71.75
2019-08-13	38.81	-61.29	-72.11
2019-08-12	41.48	-60.42	-72.03
2019-08-09	42.28	-60.42	-72.18
2019-08-08	43.35	-60.42	-72.39
2019-08-07	42.82	-60.42	-72.29
2019-08-06	42.82	-59.99	-71.98
2019-08-05	43.35	-59.99	-72.09
2019-08-02	47.35	-59.12	-72.25
2019-08-01	51.09	-57.81	-72.08
2019-07-31	52.16	-57.81	-72.27
2019-07-30	54.03	-55.64	-71.20
2019-07-29	53.76	-57.81	-72.56
2019-07-26	55.10	-57.38	-72.52
2019-07-25	56.43	-56.51	-72.20
2019-07-24	55.90	-56.94	-72.38
2019-07-23	55.63	-56.94	-72.33
2019-07-22	54.83	-56.51	-71.91
2019-07-19	57.23	-56.51	-72.34
2019-07-18	55.63	-56.51	-72.05
2019-07-17	56.43	-56.94	-72.47
2019-07-16	56.43	-55.20	-71.36
2019-07-15	56.16	-55.20	-71.31
2019-07-12	55.90	-55.20	-71.26
2019-07-11	55.36	-55.20	-71.17
2019-07-10	54.29	-53.90	-70.12
2019-07-09	53.76	-53.90	-70.02
2019-07-08	54.83	-54.33	-70.50
2019-07-05	57.50	-52.16	-69.62
2019-07-04	57.76	-54.33	-71.05
2019-07-03	57.76	-53.90	-70.78
2019-07-02	58.03	-53.46	-70.55
2019-06-28	55.36	-53.46	-70.05
2019-06-27	55.90	-53.46	-70.15
2019-06-26	53.49	-53.90	-69.96
2019-06-25	53.23	-53.03	-69.34
2019-06-24	54.83	-52.59	-69.38
2019-06-21	54.83	-52.59	-69.38
2019-06-20	55.36	-52.16	-69.21
2019-06-19	52.96	-52.16	-68.72
2019-06-18	49.22	-52.59	-68.23
2019-06-17	48.15	-53.03	-68.29
2019-06-14	47.35	-53.46	-68.42
2019-06-13	48.42	-55.89	-70.28
2019-06-12	48.42	-56.73	-70.85
2019-06-11	50.82	-57.15	-71.59
2019-06-10	49.76	-57.57	-71.67
2019-06-06	46.29	-58.41	-71.57
2019-06-05	46.29	-59.67	-72.43
2019-06-04	45.22	-60.09	-72.52
2019-06-03	45.75	-59.25	-72.04
2019-05-31	46.02	-59.25	-72.09
2019-05-30	47.09	-59.25	-72.30
2019-05-29	47.62	-59.25	-72.40
2019-05-28	48.15	-59.25	-72.49
2019-05-27	47.62	-58.41	-71.83
2019-05-24	48.15	-57.99	-71.64
2019-05-23	47.62	-57.99	-71.54
2019-05-22	49.22	-57.99	-71.85
2019-05-21	49.49	-57.99	-71.90
2019-05-20	49.76	-57.99	-71.95
2019-05-17	50.56	-57.99	-72.10
2019-05-16	51.89	-57.99	-72.34
2019-05-15	51.63	-57.99	-72.29
2019-05-14	51.09	-58.83	-72.75
2019-05-10	53.23	-57.99	-72.58
2019-05-09	52.16	-57.99	-72.39
2019-05-08	55.63	-57.99	-73.01
2019-05-07	57.50	-57.99	-73.33
2019-05-06	56.96	-57.15	-72.70
2019-05-03	61.50	-56.73	-73.21
2019-05-02	60.70	-55.89	-72.55
2019-04-30	59.37	-55.47	-72.06
2019-04-29	60.70	-55.05	-72.03
2019-04-26	58.83	-54.63	-71.43
2019-04-25	58.83	-56.31	-72.49
2019-04-24	59.90	-55.47	-72.15
2019-04-23	60.69	-53.79	-71.24
2019-04-18	60.69	-53.37	-70.98
2019-04-17	61.75	-54.63	-71.95
2019-04-16	61.75	-54.63	-71.95
2019-04-15	59.90	-54.21	-71.36
2019-04-12	60.43	-55.47	-72.24
2019-04-11	60.16	-55.47	-72.20
2019-04-10	61.75	-55.89	-72.73
2019-04-09	62.02	-55.89	-72.77
2019-04-08	61.49	-55.89	-72.68
2019-04-04	60.96	-56.31	-72.86
2019-04-03	60.69	-57.15	-73.33
2019-04-02	59.10	-57.15	-73.07
2019-04-01	58.83	-57.99	-73.55
2019-03-29	56.18	-59.25	-73.91
2019-03-28	54.32	-59.25	-73.59
2019-03-27	54.58	-57.99	-72.82
2019-03-26	53.25	-57.99	-72.59
2019-03-25	53.25	-57.99	-72.59
2019-03-22	56.18	-57.15	-72.56
2019-03-21	56.18	-56.31	-72.02
2019-03-20	57.50	-55.05	-71.46
2019-03-19	58.30	-56.31	-72.40
2019-03-18	57.77	-55.05	-71.51
2019-03-15	56.18	-56.31	-72.02
2019-03-14	55.11	-55.89	-71.56
2019-03-13	54.58	-55.47	-71.19
2019-03-12	55.65	-56.73	-72.20
2019-03-11	52.99	-56.31	-71.44
2019-03-08	51.40	-55.89	-70.86
2019-03-07	54.05	-57.15	-72.18
2019-03-06	55.65	-55.47	-71.39
2019-03-05	55.38	-54.63	-70.80
2019-03-04	55.11	-54.21	-70.48
2019-03-01	54.58	-55.47	-71.19
2019-02-28	53.52	-55.47	-70.99
2019-02-27	54.32	-54.63	-70.60
2019-02-26	54.32	-54.21	-70.33
2019-02-25	55.38	-55.89	-71.61
2019-02-22	54.58	-56.31	-71.74
2019-02-21	53.52	-56.31	-71.54
2019-02-20	52.72	-58.41	-72.77
2019-02-19	51.40	-60.09	-73.64
2019-02-18	51.93	-59.67	-73.45
2019-02-15	49.27	-60.09	-73.26
2019-02-14	52.19	-59.25	-73.22
2019-02-13	52.46	-59.67	-73.55
2019-02-12	50.86	-59.67	-73.27
2019-02-11	50.60	-60.51	-73.78
2019-02-08	49.54	-60.51	-73.59
2019-02-04	49.54	-60.51	-73.59
2019-02-01	49.27	-60.51	-73.54
2019-01-31	49.54	-60.09	-73.31
2019-01-30	47.68	-60.09	-72.97
2019-01-29	47.15	-60.09	-72.88
2019-01-28	47.41	-60.51	-73.21
2019-01-25	47.68	-60.93	-73.54
2019-01-24	45.02	-59.67	-72.19
2019-01-23	44.49	-60.51	-72.67
2019-01-22	44.22	-59.67	-72.04
2019-01-21	45.29	-60.51	-72.82
2019-01-18	44.76	-60.09	-72.43
2019-01-17	43.43	-61.35	-73.05
2019-01-16	43.96	-60.51	-72.57
2019-01-15	43.43	-60.51	-72.47
2019-01-14	40.51	-60.93	-72.19
2019-01-11	42.37	-60.09	-71.97
2019-01-10	42.10	-60.51	-72.21
2019-01-09	41.57	-61.77	-73.00
2019-01-08	38.12	-60.51	-71.41
2019-01-07	38.38	-60.51	-71.46
2019-01-04	37.05	-62.19	-72.41
2019-01-03	34.13	-61.35	-71.19
2019-01-02	34.13	-61.35	-71.19
2018-12-31	38.38	-61.35	-72.07
2018-12-28	36.26	-61.77	-71.94
2018-12-27	35.99	-61.77	-71.89
2018-12-24	37.32	-61.35	-71.85
2018-12-21	37.85	-61.35	-71.96
2018-12-20	37.32	-60.09	-70.94
2018-12-19	38.38	-60.93	-71.77
2018-12-18	38.12	-60.93	-71.71
2018-12-17	39.97	-60.93	-72.09
2018-12-14	39.71	-60.93	-72.03
2018-12-13	42.37	-60.93	-72.56
2018-12-12	40.77	-60.93	-72.25
2018-12-11	37.85	-61.77	-72.27
2018-12-10	38.12	-61.35	-72.02
2018-12-07	39.18	-59.67	-71.02
2018-12-06	39.97	-59.67	-71.19
2018-12-05	43.43	-59.67	-71.88
2018-12-04	45.82	-59.25	-72.05
2018-12-03	45.55	-60.51	-72.87
2018-11-30	41.83	-60.93	-72.45
2018-11-29	41.57	-60.93	-72.40
2018-11-28	42.37	-60.93	-72.56
2018-11-27	40.51	-60.93	-72.19
2018-11-26	41.04	-60.93	-72.30
2018-11-23	38.91	-60.51	-71.57
2018-11-22	39.18	-60.09	-71.32
2018-11-21	38.91	-60.09	-71.27
2018-11-20	38.38	-60.09	-71.16
2018-11-19	40.51	-60.51	-71.89
2018-11-16	39.71	-60.51	-71.73
2018-11-15	39.71	-61.35	-72.34
2018-11-14	37.32	-60.93	-71.55
2018-11-13	38.12	-60.93	-71.71
2018-11-12	37.05	-60.93	-71.49
2018-11-09	36.79	-61.35	-71.74
2018-11-08	40.24	-60.93	-72.14
2018-11-07	39.71	-59.67	-71.13
2018-11-06	39.44	-60.51	-71.68
2018-11-05	38.38	-60.51	-71.46
2018-11-02	41.30	-59.67	-71.46
2018-11-01	35.46	-60.51	-70.85
2018-10-31	33.07	-60.93	-70.64
2018-10-30	31.79	-60.93	-70.36
2018-10-29	32.82	-59.67	-69.64
2018-10-26	32.05	-59.67	-69.46
2018-10-25	33.85	-60.51	-70.50
2018-10-24	35.14	-61.35	-71.40
2018-10-23	35.40	-60.09	-70.52
2018-10-22	39.52	-59.67	-71.09
2018-10-19	36.43	-61.77	-71.98
2018-10-18	35.66	-61.35	-71.51
2018-10-16	35.91	-61.35	-71.56
2018-10-15	35.66	-60.93	-71.20
2018-10-12	37.46	-59.25	-70.35
2018-10-11	34.63	-60.51	-70.67
2018-10-10	39.77	-59.25	-70.85
2018-10-09	39.52	-59.25	-70.79
2018-10-08	39.77	-57.99	-69.94
2018-10-05	41.58	-56.73	-69.44
2018-10-04	41.83	-57.57	-70.08
2018-10-03	43.89	-56.73	-69.93
2018-10-02	44.15	-56.73	-69.98
2018-09-28	47.50	-56.73	-70.66
2018-09-27	47.24	-55.89	-70.04
2018-09-26	47.75	-55.85	-70.12
2018-09-24	45.95	-56.66	-70.31
2018-09-21	48.53	-55.85	-70.27
2018-09-20	45.95	-56.26	-70.03
2018-09-19	45.44	-55.03	-69.08
2018-09-18	43.89	-56.26	-69.60
2018-09-17	43.12	-56.26	-69.44
2018-09-14	44.92	-54.62	-68.69
2018-09-13	43.63	-56.26	-69.54
2018-09-12	40.55	-55.44	-68.29
2018-09-11	40.55	-55.03	-68.00
2018-09-10	41.83	-54.21	-67.72
2018-09-07	43.12	-52.99	-67.15
2018-09-06	43.63	-52.99	-67.27
2018-09-05	44.41	-52.99	-67.44
2018-09-04	48.53	-52.99	-68.35
2018-09-03	46.98	-53.39	-68.29
2018-08-31	47.50	-52.58	-67.85
2018-08-30	49.04	-53.80	-69.00
2018-08-29	50.33	-53.39	-69.00
2018-08-28	50.07	-52.99	-68.67
2018-08-27	49.56	-53.39	-68.84
2018-08-24	46.21	-53.80	-68.40
2018-08-23	46.47	-52.17	-67.34
2018-08-22	47.50	-52.17	-67.57
2018-08-21	46.72	-51.76	-67.12
2018-08-20	45.95	-52.99	-67.79
2018-08-17	43.89	-52.58	-67.04
2018-08-16	43.63	-53.39	-67.55
2018-08-15	44.15	-52.99	-67.38
2018-08-14	46.72	-53.39	-68.24
2018-08-13	47.50	-53.39	-68.40
2018-08-10	49.30	-52.58	-68.24
2018-08-09	50.84	-52.58	-68.56
2018-08-08	49.56	-53.39	-68.84
2018-08-07	49.04	-52.58	-68.18
2018-08-06	46.98	-52.58	-67.73
2018-08-03	45.95	-52.99	-67.79
2018-08-02	46.21	-52.99	-67.84
2018-08-01	49.30	-53.39	-68.78
2018-07-31	50.84	-52.99	-68.83
2018-07-30	51.36	-52.58	-68.67
2018-07-27	51.61	-53.39	-69.26
2018-07-26	51.61	-52.99	-68.99
2018-07-25	52.90	-52.99	-69.25
2018-07-24	51.36	-53.80	-69.48
2018-07-23	49.30	-53.39	-68.78
2018-07-20	49.04	-52.99	-68.46
2018-07-19	47.75	-53.80	-68.73
2018-07-18	48.27	-52.58	-68.02
2018-07-17	49.04	-53.39	-68.73
2018-07-16	50.58	-52.58	-68.51
2018-07-13	50.58	-51.76	-67.96
2018-07-12	50.33	-50.53	-67.09
2018-07-11	49.30	-51.76	-67.69
2018-07-10	51.36	-50.94	-67.59
2018-07-09	51.61	-50.94	-67.64
2018-07-06	48.78	-51.35	-67.30
2018-07-05	48.27	-51.76	-67.46
2018-07-04	48.01	-50.53	-66.58
2018-07-03	49.81	-50.94	-67.25
2018-06-29	51.61	-49.71	-66.83
2018-06-28	49.30	-50.94	-67.14
2018-06-27	48.53	-50.12	-66.42
2018-06-26	51.36	-47.67	-65.43
2018-06-25	51.87	-48.49	-66.08
2018-06-22	53.67	-48.49	-66.48
2018-06-21	53.16	-48.90	-66.63
2018-06-20	55.73	-48.08	-66.66
2018-06-19	54.45	-47.67	-66.12
2018-06-15	58.31	-45.05	-65.29
2018-06-14	59.34	-46.24	-66.26
2018-06-13	60.62	-45.44	-66.04
2018-06-12	62.68	-45.05	-66.22
2018-06-11	62.43	-45.84	-66.66
2018-06-08	61.40	-45.44	-66.20
2018-06-07	64.48	-44.25	-66.11
2018-06-06	63.20	-44.65	-66.08
2018-06-05	62.17	-45.05	-66.11
2018-06-04	61.65	-44.65	-65.76
2018-06-01	59.34	-45.05	-65.51
2018-05-31	59.34	-45.84	-66.01
2018-05-30	56.51	-46.24	-65.65
2018-05-29	59.08	-44.65	-65.20
2018-05-28	60.62	-43.85	-65.04
2018-05-25	59.85	-45.44	-65.87
2018-05-24	60.11	-44.65	-65.43
2018-05-23	59.59	-44.25	-65.07
2018-05-21	62.68	-45.05	-66.22
2018-05-18	61.40	-43.45	-64.96
2018-05-17	60.88	-43.05	-64.60
2018-05-16	61.40	-45.44	-66.20
2018-05-15	61.91	-47.83	-67.78
2018-05-14	63.46	-47.83	-68.09
2018-05-11	61.14	-48.23	-67.87
2018-05-10	59.59	-47.83	-67.31
2018-05-09	58.31	-47.44	-66.80
2018-05-08	57.79	-48.63	-67.44
2018-05-07	55.48	-47.83	-66.45
2018-05-04	54.96	-48.63	-66.85
2018-05-03	56.76	-48.23	-66.98
2018-05-02	58.82	-48.63	-67.66
2018-04-30	59.85	-47.83	-67.37
2018-04-27	56.51	-49.03	-67.43
2018-04-26	55.42	-49.82	-67.72
2018-04-25	56.96	-49.82	-68.03
2018-04-24	58.50	-49.03	-67.84
2018-04-23	56.45	-49.82	-67.93
2018-04-20	57.22	-48.63	-67.33
2018-04-19	59.26	-48.23	-67.50
2018-04-18	56.96	-49.03	-67.53
2018-04-17	55.42	-48.63	-66.95
2018-04-16	56.70	-48.63	-67.22
2018-04-13	59.52	-48.63	-67.80
2018-04-12	59.78	-48.63	-67.85
2018-04-11	60.03	-47.83	-67.40
2018-04-10	59.01	-47.83	-67.19
2018-04-09	56.70	-48.23	-66.96
2018-04-06	54.14	-48.23	-66.42
2018-04-04	52.35	-46.64	-64.97
2018-04-03	56.45	-50.22	-68.18
2018-03-29	55.68	-49.03	-67.26
2018-03-28	55.42	-47.83	-66.44
2018-03-27	59.26	-43.05	-64.25
2018-03-26	58.24	-43.05	-64.01
2018-03-23	56.45	-43.05	-63.60
2018-03-22	60.80	-40.67	-63.10
2018-03-21	62.34	-39.07	-62.47
2018-03-20	63.36	-38.28	-62.22
2018-03-19	63.11	-38.67	-62.40
2018-03-16	62.85	-36.68	-61.12
2018-03-15	63.11	-40.27	-63.38
2018-03-14	62.85	-40.67	-63.56
2018-03-13	63.36	-41.46	-64.17
2018-03-12	63.11	-45.84	-66.80
2018-03-09	60.29	-47.04	-66.96
2018-03-08	58.75	-47.44	-66.89
2018-03-07	56.19	-47.04	-66.09
2018-03-06	57.73	-47.04	-66.42
2018-03-05	54.66	-47.83	-66.27
2018-03-02	58.24	-48.23	-67.29
2018-03-01	60.29	-48.23	-67.70
2018-02-28	59.26	-47.04	-66.75
2018-02-27	61.57	-46.64	-66.97
2018-02-26	62.85	-46.64	-67.23
2018-02-23	61.31	-46.64	-66.92
2018-02-22	59.78	-47.44	-67.10
2018-02-21	62.08	-47.44	-67.57
2018-02-20	59.01	-47.04	-66.69
2018-02-15	60.03	-47.83	-67.40
2018-02-14	57.22	-48.63	-67.33
2018-02-13	54.14	-48.63	-66.67
2018-02-12	51.84	-47.83	-65.64
2018-02-09	51.84	-49.03	-66.43
2018-02-08	56.70	-47.04	-66.20
2018-02-07	55.94	-47.44	-66.29
2018-02-06	57.98	-47.83	-66.98
2018-02-05	65.92	-45.05	-66.88
2018-02-02	67.97	-43.45	-66.34
2018-02-01	68.23	-43.45	-66.39
2018-01-31	69.51	-43.45	-66.64
2018-01-30	68.23	-43.45	-66.39
2018-01-29	69.76	-42.66	-66.22
2018-01-26	70.79	-39.07	-64.33
2018-01-25	68.48	-41.46	-65.26
2018-01-24	69.76	-41.06	-65.28
2018-01-23	69.51	-41.06	-65.23
2018-01-22	66.43	-40.67	-64.35
2018-01-19	65.92	-41.46	-64.72
2018-01-18	65.41	-40.67	-64.13
2018-01-17	64.39	-41.86	-64.63
2018-01-16	64.13	-41.46	-64.33
2018-01-15	61.57	-41.86	-64.02
2018-01-12	61.31	-41.46	-63.71
2018-01-11	60.03	-43.05	-64.42
2018-01-10	60.03	-41.46	-63.42
2018-01-09	59.78	-41.46	-63.36
2018-01-08	59.01	-41.86	-63.44
2018-01-05	58.50	-41.46	-63.07
2018-01-04	58.24	-42.26	-63.51
2018-01-03	57.22	-42.26	-63.27
2018-01-02	56.96	-43.05	-63.72
2017-12-29	53.89	-43.05	-63.00
2017-12-28	53.89	-43.85	-63.51
2017-12-27	52.61	-43.85	-63.21
2017-12-22	52.10	-43.45	-62.82
2017-12-21	51.33	-43.45	-62.63
2017-12-20	50.82	-43.85	-62.77
2017-12-19	50.56	-44.25	-62.97
2017-12-18	49.79	-44.65	-63.05
2017-12-15	48.77	-45.05	-63.06
2017-12-14	50.05	-43.85	-62.58
2017-12-13	50.82	-45.44	-63.83
2017-12-12	48.51	-45.05	-63.00
2017-12-11	49.28	-44.65	-62.92
2017-12-08	47.74	-44.65	-62.53
2017-12-07	45.95	-45.44	-62.62
2017-12-06	45.44	-45.05	-62.21
2017-12-05	48.77	-44.25	-62.52
2017-12-04	50.30	-44.25	-62.91
2017-12-01	50.05	-43.05	-62.05
2017-11-30	50.82	-43.85	-62.77
2017-11-29	52.86	-43.45	-63.01
2017-11-28	52.86	-43.45	-63.01
2017-11-27	53.12	-43.05	-62.81
2017-11-24	53.89	-44.65	-64.03
2017-11-23	53.12	-44.65	-63.85
2017-11-22	54.91	-45.05	-64.53
2017-11-21	53.38	-45.84	-64.69
2017-11-20	50.30	-45.05	-63.44
2017-11-17	50.30	-44.65	-63.17
2017-11-16	49.53	-44.25	-62.72
2017-11-15	49.02	-43.45	-62.05
2017-11-14	50.56	-44.25	-62.97
2017-11-13	50.56	-43.85	-62.71
2017-11-10	50.30	-42.26	-61.58
2017-11-09	50.05	-43.05	-62.05
2017-11-08	49.28	-42.26	-61.32
2017-11-07	49.53	-41.86	-61.12
2017-11-06	47.49	-41.46	-60.31
2017-11-03	47.49	-41.86	-60.58
2017-11-02	46.72	-41.06	-59.83
2017-11-01	47.23	-41.46	-60.24
2017-10-31	45.69	-41.06	-59.55
2017-10-30	46.05	-41.46	-59.92
2017-10-27	46.30	-41.86	-60.26
2017-10-26	45.30	-41.06	-59.44
2017-10-25	45.80	-41.86	-60.12
2017-10-24	45.30	-41.86	-59.99
2017-10-23	45.80	-41.46	-59.85
2017-10-20	46.80	-41.06	-59.85
2017-10-19	45.30	-42.26	-60.26
2017-10-18	47.80	-40.27	-59.58
2017-10-17	47.80	-40.27	-59.58
2017-10-16	47.55	-40.27	-59.52
2017-10-13	46.55	-39.87	-58.97
2017-10-12	46.55	-39.87	-58.97
2017-10-11	45.80	-40.27	-59.03
2017-10-10	46.55	-41.06	-59.78
2017-10-09	45.80	-41.86	-60.12
2017-10-06	46.30	-41.46	-59.99
2017-10-04	45.80	-42.66	-60.67
2017-10-03	44.81	-41.86	-59.85
2017-09-29	41.57	-41.86	-58.93
2017-09-28	41.07	-43.45	-59.92
2017-09-27	42.56	-43.05	-60.06
2017-09-26	42.06	-41.86	-59.08
2017-09-25	41.82	-41.46	-58.72
2017-09-22	43.31	-40.34	-58.37
2017-09-21	44.56	-40.34	-58.73
2017-09-20	44.56	-39.95	-58.46
2017-09-19	44.31	-41.88	-59.73
2017-09-18	44.56	-41.50	-59.53
2017-09-15	43.06	-42.27	-59.65
2017-09-14	43.06	-41.50	-59.11
2017-09-13	43.31	-41.88	-59.45
2017-09-12	43.81	-43.05	-60.40
2017-09-11	43.81	-41.88	-59.59
2017-09-08	42.31	-42.27	-59.44
2017-09-07	41.57	-43.05	-59.77
2017-09-06	41.82	-41.11	-58.47
2017-09-05	42.56	-40.72	-58.42
2017-09-04	42.56	-39.56	-57.60
2017-09-01	43.31	-38.01	-56.74
2017-08-31	43.31	-36.07	-55.39
2017-08-30	43.81	-45.76	-62.28
2017-08-29	42.06	-46.15	-62.09
2017-08-28	42.81	-46.15	-62.29
2017-08-25	42.31	-46.53	-62.43
2017-08-24	40.57	-46.53	-61.96
2017-08-22	40.32	-46.15	-61.62
2017-08-21	39.07	-46.53	-61.56
2017-08-18	38.33	-42.66	-58.55
2017-08-17	39.82	-42.27	-58.71
2017-08-16	40.07	-41.88	-58.51
2017-08-15	38.82	-41.88	-58.14
2017-08-14	39.07	-41.50	-57.93
2017-08-11	37.83	-41.50	-57.55
2017-08-10	40.32	-39.17	-56.65
2017-08-09	41.82	-39.17	-57.11
2017-08-08	42.31	-38.40	-56.71
2017-08-07	41.32	-38.01	-56.13
2017-08-04	40.82	-39.56	-57.08
2017-08-03	40.82	-41.11	-58.18
2017-08-02	40.82	-40.34	-57.63
2017-08-01	40.57	-40.34	-57.55
2017-07-31	39.07	-40.72	-57.38
2017-07-28	37.83	-40.72	-56.99
2017-07-27	38.58	-39.17	-56.11
2017-07-26	37.58	-39.17	-55.79
2017-07-25	37.08	-39.56	-55.91
2017-07-24	37.33	-38.79	-55.42
2017-07-21	36.58	-38.79	-55.18
2017-07-20	36.33	-38.40	-54.81
2017-07-19	36.08	-38.40	-54.73
2017-07-18	35.34	-38.79	-54.77
2017-07-17	35.34	-39.17	-55.05
2017-07-14	34.84	-38.79	-54.60
2017-07-13	34.59	-38.40	-54.23
2017-07-12	33.09	-38.01	-53.42
2017-07-11	32.34	-38.40	-53.45
2017-07-10	30.35	-37.62	-52.15
2017-07-07	29.60	-37.24	-51.57
2017-07-06	30.35	-36.46	-51.26
2017-07-05	30.10	-35.66	-50.55
2017-07-04	29.60	-35.66	-50.36
2017-07-03	30.85	-34.60	-50.02
2017-06-30	30.85	-36.02	-51.10
2017-06-29	31.35	-35.31	-50.75
2017-06-28	30.60	-36.02	-51.01
2017-06-27	30.85	-36.02	-51.10
2017-06-26	31.10	-34.60	-50.11
2017-06-23	30.60	-35.66	-50.74
2017-06-22	30.35	-35.66	-50.64
2017-06-21	29.85	-34.60	-49.63
2017-06-20	30.60	-34.48	-49.83
2017-06-19	31.10	-35.87	-51.08
2017-06-16	29.60	-37.61	-51.86
2017-06-15	29.35	-37.61	-51.77
2017-06-14	30.85	-38.31	-52.85
2017-06-13	30.85	-37.61	-52.32
2017-06-12	30.35	-38.31	-52.67
2017-06-09	31.60	-38.31	-53.12
2017-06-08	31.60	-39.35	-53.92
2017-06-07	31.10	-42.14	-55.87
2017-06-06	31.10	-40.75	-54.80
2017-06-05	30.60	-38.66	-53.03
2017-06-02	30.85	-38.31	-52.85
2017-06-01	29.60	-37.61	-51.86
2017-05-31	29.60	-38.31	-52.40
2017-05-29	29.60	-37.96	-52.13
2017-05-26	29.10	-36.92	-51.14
2017-05-25	28.86	-37.26	-51.31
2017-05-24	27.86	-37.61	-51.21
2017-05-23	28.11	-36.92	-50.76
2017-05-22	27.86	-38.66	-52.02
2017-05-19	26.86	-39.01	-51.92
2017-05-18	26.61	-38.66	-51.55
2017-05-17	27.61	-38.31	-51.66
2017-05-16	27.61	-37.61	-51.11
2017-05-15	27.61	-37.26	-50.84
2017-05-12	26.36	-37.26	-50.35
2017-05-11	26.11	-37.96	-50.81
2017-05-10	25.37	-36.92	-49.68
2017-05-09	24.87	-37.26	-49.76
2017-05-08	23.37	-36.92	-48.87
2017-05-05	22.87	-37.26	-48.94
2017-05-04	24.12	-35.52	-48.05
2017-05-02	23.62	-35.87	-48.12
2017-04-28	23.62	-35.52	-47.84
2017-04-27	23.87	-36.22	-48.51
2017-04-26	23.12	-34.13	-46.50
2017-04-25	22.63	-35.17	-47.13
2017-04-24	21.14	-35.17	-46.49
2017-04-21	20.40	-35.52	-46.45
2017-04-20	20.65	-36.22	-47.13
2017-04-19	19.65	-35.87	-46.40
2017-04-18	19.65	-36.57	-46.99
2017-04-13	21.64	-34.48	-46.13
2017-04-12	21.88	-34.48	-46.24
2017-04-11	20.89	-35.17	-46.38
2017-04-10	21.64	-35.17	-46.70
2017-04-07	21.64	-33.78	-45.56
2017-04-06	21.64	-32.73	-44.70
2017-04-05	22.13	-32.73	-44.92
2017-04-03	21.39	-33.78	-45.45
2017-03-31	21.14	-32.04	-43.90
2017-03-30	21.88	-29.25	-41.95
2017-03-29	22.13	-27.16	-40.36
2017-03-28	22.13	-29.25	-42.07
2017-03-27	21.39	-30.29	-42.58
2017-03-24	22.38	-24.02	-37.91
2017-03-23	21.88	-33.08	-45.10
2017-03-22	21.88	-35.87	-47.38
2017-03-21	23.12	-33.43	-45.93
2017-03-20	22.63	-33.78	-46.00
2017-03-17	21.88	-33.78	-45.67
2017-03-16	21.64	-32.73	-44.70
2017-03-15	19.41	-32.04	-43.08
2017-03-14	19.41	-33.08	-43.96
2017-03-13	19.41	-33.78	-44.54
2017-03-10	18.17	-33.43	-43.66
2017-03-09	17.92	-41.10	-50.05
2017-03-08	18.91	-40.75	-50.17
2017-03-07	18.66	-40.75	-50.07
2017-03-06	18.17	-40.05	-49.27
2017-03-03	18.17	-39.70	-48.97
2017-03-02	18.66	-40.40	-49.77
2017-03-01	19.16	-40.05	-49.69
2017-02-28	19.16	-40.75	-50.28
2017-02-27	20.15	-40.75	-50.69
2017-02-24	20.40	-39.35	-49.63
2017-02-23	20.65	-40.75	-50.89
2017-02-22	20.65	-40.40	-50.60
2017-02-21	19.90	-40.75	-50.58
2017-02-20	20.65	-40.75	-50.89
2017-02-17	20.15	-40.75	-50.69
2017-02-16	20.40	-40.40	-50.50
2017-02-15	19.65	-39.35	-49.32
2017-02-14	18.42	-39.70	-49.08
2017-02-13	18.17	-40.75	-49.86
2017-02-10	17.92	-41.10	-50.05
2017-02-09	17.42	-41.10	-49.84
2017-02-08	17.42	-41.10	-49.84
2017-02-07	16.43	-41.45	-49.71
2017-02-06	16.43	-42.14	-50.31
2017-02-03	15.20	-41.45	-49.17
2017-02-02	15.69	-41.45	-49.39
2017-02-01	16.43	-41.10	-49.41
2017-01-27	16.68	-41.79	-50.12
2017-01-26	16.68	-41.45	-49.82
2017-01-25	14.95	-41.10	-48.76
2017-01-24	14.45	-41.79	-49.14
2017-01-23	14.20	-40.75	-48.12
2017-01-20	14.45	-40.75	-48.23
2017-01-19	15.20	-41.45	-49.17
2017-01-18	15.20	-41.45	-49.17
2017-01-17	14.20	-41.79	-49.03
2017-01-16	13.46	-41.45	-48.39
2017-01-13	14.45	-39.70	-47.32
2017-01-12	14.20	-40.05	-47.51
2017-01-11	14.45	-39.70	-47.32
2017-01-10	13.21	-40.40	-47.36
2017-01-09	12.72	-40.75	-47.43
2017-01-06	12.22	-40.40	-46.89
2017-01-05	11.97	-39.70	-46.15
2017-01-04	10.49	-40.40	-46.06
2017-01-03	10.49	-40.40	-46.06
2016-12-30	9.50	-41.10	-46.21
2016-12-29	8.75	-42.49	-47.12
2016-12-28	8.26	-40.75	-45.27
2016-12-23	7.76	-40.75	-45.02
2016-12-22	8.26	-40.75	-45.27
2016-12-21	9.00	-39.70	-44.68
2016-12-20	8.51	-40.05	-44.75
2016-12-19	9.00	-39.70	-44.68
2016-12-16	9.99	-39.70	-45.18
2016-12-15	9.99	-39.70	-45.18
2016-12-14	12.22	-39.01	-45.65
2016-12-13	11.97	-38.66	-45.22
2016-12-12	11.73	-37.96	-44.47
2016-12-09	13.71	-37.96	-45.44
2016-12-08	13.96	-37.96	-45.56
2016-12-07	13.96	-37.26	-44.95
2016-12-06	13.21	-37.26	-44.59
2016-12-05	12.47	-37.61	-44.53
2016-12-02	12.72	-37.26	-44.34
2016-12-01	14.45	-37.96	-45.79
2016-11-30	13.96	-37.61	-45.25
2016-11-29	13.46	-36.92	-44.40
2016-11-28	13.96	-37.26	-44.95
2016-11-25	13.46	-38.66	-45.94
2016-11-24	12.72	-37.26	-44.34
2016-11-23	13.46	-37.26	-44.71
2016-11-22	13.46	-37.96	-45.32
2016-11-21	11.73	-37.26	-43.85
2016-11-18	11.23	-35.52	-42.03
2016-11-17	10.98	-35.52	-41.90
2016-11-16	11.48	-35.52	-42.16
2016-11-15	11.48	-36.92	-43.41
2016-11-14	10.98	-37.26	-43.47
2016-11-11	12.47	-37.61	-44.53
2016-11-10	14.20	-37.26	-45.07
2016-11-09	11.97	-37.61	-44.28
2016-11-08	14.20	-35.87	-43.85
2016-11-07	13.96	-36.57	-44.34
2016-11-04	13.21	-37.61	-44.89
2016-11-03	13.46	-37.26	-44.71
2016-11-02	13.96	-37.26	-44.95
2016-11-01	15.44	-37.61	-45.96
2016-10-31	14.45	-37.26	-45.19
2016-10-28	14.60	-37.61	-45.56
2016-10-27	15.32	-37.26	-45.60
2016-10-26	16.29	-37.96	-46.65
2016-10-25	17.50	-37.61	-46.90
2016-10-24	17.74	-37.26	-46.71
2016-10-20	16.53	-37.26	-46.16
2016-10-19	16.05	-37.61	-46.24
2016-10-18	16.53	-36.92	-45.86
2016-10-17	14.84	-36.92	-45.07
2016-10-14	15.81	-36.22	-44.92
2016-10-13	14.84	-36.22	-44.46
2016-10-12	16.53	-35.17	-44.37
2016-10-11	17.01	-34.13	-43.70
2016-10-07	18.70	-33.08	-43.62
2016-10-06	19.18	-32.04	-42.98
2016-10-05	18.22	-32.73	-43.10
2016-10-04	17.74	-33.43	-43.46
2016-10-03	17.25	-33.43	-43.23
2016-09-30	15.81	-33.43	-42.52
2016-09-29	18.22	-32.38	-42.80
2016-09-28	17.50	-33.08	-43.05
2016-09-27	17.25	-33.08	-42.93
2016-09-26	16.29	-33.43	-42.75
2016-09-23	17.50	-33.09	-43.05
2016-09-22	18.22	-33.09	-43.40
2016-09-21	17.50	-33.09	-43.05
2016-09-20	17.25	-34.45	-44.10
2016-09-19	17.01	-34.80	-44.28
2016-09-15	16.29	-34.45	-43.64
2016-09-14	15.57	-34.11	-42.99
2016-09-13	15.81	-34.11	-43.11
2016-09-12	16.05	-34.45	-43.52
2016-09-09	19.91	-32.75	-43.91
2016-09-08	18.46	-32.41	-42.94
2016-09-07	17.98	-31.04	-41.55
2016-09-06	17.98	-32.06	-42.42
2016-09-05	17.25	-35.14	-44.68
2016-09-02	15.32	-35.82	-44.35
2016-09-01	15.32	-36.50	-44.94
2016-08-31	14.12	-38.55	-46.15
2016-08-30	14.12	-40.94	-48.25
2016-08-29	13.39	-40.26	-47.31
2016-08-26	13.88	-38.55	-46.04
2016-08-25	13.15	-40.60	-47.50
2016-08-24	13.15	-40.26	-47.20
2016-08-23	14.12	-40.60	-47.95
2016-08-22	14.12	-40.60	-47.95
2016-08-19	13.64	-38.89	-46.22
2016-08-18	14.36	-37.87	-45.67
2016-08-17	12.91	-39.23	-46.18
2016-08-16	13.39	-39.23	-46.41
2016-08-15	13.88	-39.23	-46.64
2016-08-12	12.67	-38.89	-45.76
2016-08-11	11.71	-38.89	-45.30
2016-08-10	11.22	-39.57	-45.67
2016-08-09	11.22	-39.23	-45.36
2016-08-08	11.22	-38.55	-44.75
2016-08-05	9.78	-39.57	-44.96
2016-08-04	8.09	-40.26	-44.73
2016-08-03	7.60	-40.26	-44.48
2016-08-01	9.78	-39.23	-44.64
2016-07-29	8.33	-39.92	-44.54
2016-07-28	9.78	-40.26	-45.58
2016-07-27	9.29	-40.26	-45.34
2016-07-26	9.78	-39.57	-44.96
2016-07-25	8.81	-39.92	-44.78
2016-07-22	8.57	-38.89	-43.71
2016-07-21	8.81	-38.55	-43.53
2016-07-20	8.57	-39.23	-44.03
2016-07-19	7.12	-38.21	-42.32
2016-07-18	7.85	-38.55	-43.02
2016-07-15	7.60	-37.53	-41.94
2016-07-14	6.88	-37.87	-41.87
2016-07-13	5.67	-38.21	-41.53
2016-07-12	5.19	-38.21	-41.26
2016-07-11	3.26	-36.84	-38.84
2016-07-08	2.06	-37.87	-39.12
2016-07-07	2.54	-36.84	-38.41
2016-07-06	1.57	-35.82	-36.81
2016-07-05	2.78	-35.48	-37.22
2016-07-04	4.47	-36.84	-39.54
2016-06-30	3.02	-36.84	-38.69
2016-06-29	1.33	-35.48	-36.33
2016-06-28	-0.12	-36.84	-36.77
2016-06-27	-0.12	-37.53	-37.45
2016-06-24	0.12	-37.53	-37.60
2016-06-23	3.02	-37.53	-39.36
2016-06-22	2.78	-37.86	-39.54
2016-06-21	1.57	-37.86	-38.83
2016-06-20	0.61	-38.86	-39.22
2016-06-17	-0.60	-39.52	-39.15
2016-06-16	-1.32	-38.19	-37.37
2016-06-15	0.37	-38.86	-39.08
2016-06-14	0.37	-37.20	-37.43
2016-06-13	0.85	-37.53	-38.06
2016-06-10	3.26	-36.87	-38.87
2016-06-08	4.47	-37.53	-40.21
2016-06-07	4.23	-37.20	-39.75
2016-06-06	3.02	-37.86	-39.69
2016-06-03	2.54	-37.20	-38.76
2016-06-02	2.06	-37.86	-39.12
2016-06-01	1.33	-38.86	-39.66
2016-05-31	1.81	-39.52	-40.59
2016-05-30	0.61	-39.52	-39.88
2016-05-27	0.37	-40.51	-40.73
2016-05-26	-0.36	-40.84	-40.63
2016-05-25	-0.60	-40.51	-40.15
2016-05-24	-3.01	-40.84	-39.00
2016-05-23	-3.49	-42.49	-40.41
2016-05-20	-2.77	-42.49	-40.85
2016-05-19	-4.07	-42.49	-40.05
2016-05-18	-3.69	-41.83	-39.60
2016-05-17	-2.05	-42.49	-41.29
2016-05-16	-3.25	-42.49	-40.56
2016-05-13	-4.07	-42.49	-40.05
2016-05-12	-3.25	-42.16	-40.22
2016-05-11	-2.53	-42.16	-40.66
2016-05-10	-1.32	-41.83	-41.05
2016-05-09	-2.05	-43.15	-41.96
2016-05-06	-2.53	-40.84	-39.30
2016-05-05	-0.84	-39.85	-39.34
2016-05-04	-0.12	-39.85	-39.78
2016-05-03	0.12	-38.86	-38.93
2016-04-29	2.06	-38.86	-40.09
2016-04-28	3.74	-39.19	-41.38
2016-04-27	3.70	-40.18	-42.31
2016-04-26	3.94	-37.86	-40.22
2016-04-25	3.22	-37.20	-39.16
2016-04-22	4.41	-35.55	-38.28
2016-04-21	5.13	-36.21	-39.33
2016-04-20	2.98	-37.86	-39.66
2016-04-19	4.17	-36.54	-39.09
2016-04-18	2.74	-37.86	-39.52
2016-04-15	3.46	-36.87	-38.98
2016-04-14	3.94	-37.20	-39.58
2016-04-13	2.98	-37.86	-39.66
2016-04-12	-0.38	-38.86	-38.63
2016-04-11	-0.38	-38.19	-37.96
2016-04-08	-1.09	-38.86	-38.18
2016-04-07	-1.57	-38.86	-37.88
2016-04-06	-1.81	-38.19	-37.05
2016-04-05	-2.29	-37.86	-36.41
2016-04-01	-0.62	-37.20	-36.81
2016-03-31	0.82	-36.54	-37.06
2016-03-30	1.30	-37.20	-38.01
2016-03-29	-1.33	-37.53	-36.69
2016-03-24	-1.33	-35.88	-35.01
2016-03-23	0.10	-35.22	-35.29
2016-03-22	0.10	-35.22	-35.29
2016-03-21	0.10	-34.56	-34.63
2016-03-18	0.34	-36.54	-36.76
2016-03-17	-0.62	-34.56	-34.15
2016-03-16	-1.57	-34.56	-33.51
2016-03-15	-1.33	-33.24	-32.33
2016-03-14	-0.85	-35.22	-34.66
2016-03-11	-1.81	-33.90	-32.68
2016-03-10	-2.77	-34.89	-33.03
2016-03-09	-2.77	-33.90	-32.01
2016-03-08	-2.77	-32.91	-30.99
2016-03-07	-2.05	-31.92	-30.49
2016-03-04	-2.29	-32.91	-31.33
2016-03-03	-3.49	-32.58	-30.14
2016-03-02	-3.25	-32.91	-30.65
2016-03-01	-6.31	-34.23	-29.80
2016-02-29	-7.56	-33.90	-28.49
2016-02-26	-6.22	-30.26	-25.64
2016-02-25	-8.61	-34.56	-28.39
2016-02-24	-7.27	-30.92	-25.51
2016-02-23	-6.03	-28.61	-24.03
2016-02-22	-5.84	-27.95	-23.48
2016-02-19	-6.89	-29.60	-24.39
2016-02-18	-6.31	-30.26	-25.56
2016-02-17	-8.52	-31.92	-25.58
2016-02-16	-7.56	-40.51	-35.64
2016-02-15	-8.42	-41.17	-35.76
2016-02-12	-11.30	-43.48	-36.29
2016-02-11	-10.43	-40.18	-33.21
2016-02-05	-6.70	-40.18	-35.88
2016-02-04	-7.18	-42.16	-37.69
2016-02-03	-8.04	-41.83	-36.75
2016-02-02	-6.03	-38.86	-34.93
2016-02-01	-5.45	-40.18	-36.73
2016-01-29	-4.97	-39.52	-36.35
2016-01-28	-7.08	-40.84	-36.33
2016-01-27	-7.94	-41.17	-36.09
2016-01-26	-8.90	-40.51	-34.70
2016-01-25	-6.41	-37.20	-32.90
2016-01-22	-7.46	-38.86	-33.92
2016-01-21	-10.15	-40.51	-33.79
2016-01-20	-8.71	-41.17	-35.56
2016-01-19	-4.97	-37.86	-34.61
2016-01-18	-6.79	-37.86	-33.34
2016-01-15	-5.64	-37.86	-34.15
2016-01-14	-3.97	-35.55	-32.89
2016-01-13	-3.25	-36.54	-34.41
2016-01-12	-4.69	-36.54	-33.42
2016-01-11	-3.73	-35.22	-32.71
2016-01-08	-0.85	-31.92	-31.33
2016-01-07	-1.57	-33.57	-32.51
2016-01-06	1.30	-31.92	-32.79
2016-01-05	2.50	-31.25	-32.93
2016-01-04	2.74	-31.25	-33.09
2015-12-31	5.85	-29.60	-33.49
2015-12-30	6.09	-30.59	-34.58
2015-12-29	6.33	-28.94	-33.17
2015-12-28	5.85	-27.95	-31.93
2015-12-24	6.81	-26.96	-31.61
2015-12-23	6.33	-27.29	-31.62
2015-12-22	5.37	-29.60	-33.19
2015-12-21	5.37	-30.26	-33.82
2015-12-18	5.37	-31.92	-35.39
2015-12-17	5.85	-30.59	-34.43
2015-12-16	5.13	-31.58	-34.92
2015-12-15	2.98	-31.58	-33.56
2015-12-14	3.22	-28.61	-30.83
2015-12-11	3.94	-28.94	-31.63
2015-12-10	4.89	-26.63	-30.05
2015-12-09	5.37	-25.97	-29.74
2015-12-08	5.85	-24.97	-29.12
2015-12-07	7.77	-22.66	-28.23
2015-12-04	7.53	-21.34	-26.85
2015-12-03	8.25	-22.99	-28.86
2015-12-02	8.72	-21.67	-27.96
2015-12-01	8.25	-22.00	-27.94
2015-11-30	6.33	-22.66	-27.26
2015-11-27	6.81	-21.34	-26.35
2015-11-26	8.96	-19.69	-26.29
2015-11-25	8.96	-20.02	-26.60
2015-11-24	9.20	-20.35	-27.06
2015-11-23	9.68	-20.02	-27.08
2015-11-20	9.92	-20.35	-27.54
2015-11-19	8.72	-20.68	-27.04
2015-11-18	7.29	-21.67	-26.99
2015-11-17	7.77	-22.00	-27.62
2015-11-16	6.33	-22.99	-27.58
2015-11-13	8.25	-19.36	-25.50
2015-11-12	10.88	-18.36	-26.37
2015-11-11	8.01	-21.01	-26.86
2015-11-10	8.25	-21.67	-27.64
2015-11-09	9.44	-20.68	-27.52
2015-11-06	10.40	-28.28	-35.04
2015-11-05	11.12	-28.28	-35.46
2015-11-04	11.36	-25.64	-33.22
2015-11-03	9.20	-28.94	-34.93
2015-11-02	8.01	-30.92	-36.04
2015-10-30	9.44	-29.60	-35.68
2015-10-29	9.92	-30.59	-36.86
2015-10-28	10.74	-32.25	-38.81
2015-10-27	11.67	-32.91	-39.92
2015-10-26	11.44	-31.92	-38.90
2015-10-23	11.90	-33.57	-40.63
2015-10-22	10.27	-37.20	-43.05
2015-10-20	10.74	-36.54	-42.69
2015-10-19	11.20	-35.55	-42.04
2015-10-16	11.20	-36.21	-42.64
2015-10-15	10.50	-35.88	-41.98
2015-10-14	8.17	-36.87	-41.64
2015-10-13	9.10	-36.54	-41.84
2015-10-12	9.80	-35.88	-41.61
2015-10-09	8.17	-36.54	-41.34
2015-10-08	7.94	-37.20	-41.82
2015-10-07	8.64	-36.87	-41.89
2015-10-06	5.37	-39.19	-42.29
2015-10-05	5.61	-39.85	-43.04
2015-10-02	3.98	-40.51	-42.78
2015-09-30	0.71	-41.17	-41.59
2015-09-29	-0.69	-42.16	-41.76
2015-09-25	2.58	-39.85	-41.36
2015-09-24	2.11	-40.18	-41.41
2015-09-23	3.04	-40.84	-42.59
2015-09-22	4.91	-38.53	-41.40
2015-09-21	4.91	-39.19	-42.03
2015-09-18	6.07	-38.53	-42.05
2015-09-17	5.14	-39.19	-42.16
2015-09-16	5.84	-38.86	-42.23
2015-09-15	3.28	-41.17	-43.04
2015-09-14	4.21	-40.32	-42.73
2015-09-11	3.74	-40.32	-42.48
2015-09-10	3.98	-41.62	-43.85
2015-09-09	6.54	-41.62	-45.20
2015-09-08	2.58	-41.94	-43.40
2015-09-07	-0.69	-44.54	-44.16
2015-09-04	0.25	-36.43	-36.59
2015-09-02	0.71	-34.49	-34.95
2015-09-01	1.64	-34.49	-35.55
2015-08-31	4.21	-31.57	-34.33
2015-08-28	4.44	-19.57	-22.99
2015-08-27	5.14	-20.86	-24.73
2015-08-26	1.18	-28.00	-28.84
2015-08-25	3.04	-30.27	-32.33
2015-08-24	2.11	-29.30	-30.76
2015-08-21	7.71	-23.78	-29.24
2015-08-20	9.34	-19.89	-26.73
2015-08-19	10.97	-17.94	-26.06
2015-08-18	12.37	-16.65	-25.82
2015-08-17	14.23	-14.05	-24.76
2015-08-14	14.93	-13.08	-24.37
2015-08-13	14.93	-14.05	-25.22
2015-08-12	14.23	-15.03	-25.61
2015-08-11	17.03	-12.11	-24.90
2015-08-10	16.80	-12.43	-25.02
2015-08-07	17.03	-12.76	-25.45
2015-08-06	16.56	-14.05	-26.27
2015-08-05	17.03	-11.46	-24.34
2015-08-04	16.56	-11.78	-24.32
2015-08-03	16.56	-11.13	-23.76
2015-07-31	17.50	-9.84	-23.26
2015-07-30	17.03	-11.78	-24.62
2015-07-29	17.73	-10.48	-23.97
2015-07-28	17.26	-12.76	-25.60
2015-07-27	16.33	-12.11	-24.45
2015-07-24	19.83	-5.94	-21.51
2015-07-23	21.23	-4.32	-21.08
2015-07-22	20.76	-5.94	-22.11
2015-07-21	21.93	-3.67	-21.00
2015-07-20	21.23	-3.67	-20.54
2015-07-17	21.46	-5.62	-22.30
2015-07-16	20.06	-8.54	-23.82
2015-07-15	19.60	-6.27	-21.63
2015-07-14	19.83	-4.65	-20.43
2015-07-13	20.53	-3.67	-20.08
2015-07-10	18.90	-9.19	-23.62
2015-07-09	16.56	-15.67	-27.66
2015-07-08	12.37	-34.16	-41.41
2015-07-07	19.13	-13.08	-27.04
2015-07-06	20.53	-0.43	-17.39
2015-07-03	24.26	10.27	-11.26
2015-07-02	25.42	19.35	-4.84
2015-06-30	25.19	29.08	3.11
2015-06-29	24.02	29.08	4.08
2015-06-26	27.06	38.49	9.00
2015-06-25	29.39	44.65	11.80
2015-06-24	30.09	37.84	5.96
2015-06-23	29.62	38.49	6.84
2015-06-22	28.45	40.11	9.07
2015-06-19	26.82	26.49	-0.26
2015-06-18	26.36	27.46	0.88
2015-06-17	26.36	30.38	3.19
2015-06-16	25.66	23.25	-1.92
2015-06-15	26.82	28.43	1.27
2015-06-12	29.15	26.49	-2.06
2015-06-11	27.52	23.65	-3.03
2015-06-10	26.12	24.92	-0.95
2015-06-09	27.75	30.63	2.25
2015-06-08	29.15	21.43	-5.98
2015-06-05	28.69	26.19	-1.94
2015-06-04	30.32	36.65	4.86
2015-06-03	30.55	32.85	1.76
2015-06-02	29.85	35.70	4.50
2015-06-01	30.55	29.04	-1.16
2015-05-29	29.62	18.26	-8.76
2015-05-28	32.88	18.58	-10.76
2015-05-27	32.42	19.85	-9.49
2015-05-26	33.58	20.80	-9.57
2015-05-22	31.95	12.87	-14.46
2015-05-21	29.85	13.83	-12.34
2015-05-20	29.85	13.51	-12.59
2015-05-19	30.32	11.92	-14.12
2015-05-18	29.62	11.29	-14.14
2015-05-15	30.79	10.02	-15.88
2015-05-14	28.45	6.85	-16.82
2015-05-13	28.22	4.63	-18.40
2015-05-12	28.92	4.95	-18.60
2015-05-11	30.32	5.26	-19.23
2015-05-08	29.62	0.19	-22.70
2015-05-07	28.22	-2.34	-23.84
2015-05-06	30.09	1.46	-22.01
2015-05-05	30.55	4.63	-19.86
2015-05-04	32.42	7.80	-18.59
2015-04-30	32.18	4.95	-20.61
2015-04-29	33.58	5.58	-20.96
2015-04-28	33.91	5.58	-21.15
2015-04-27	33.91	9.39	-18.31
2015-04-24	31.82	4.95	-20.39
2015-04-23	30.67	3.68	-20.65
2015-04-22	31.36	4.63	-20.35
2015-04-21	31.13	0.51	-23.35
2015-04-20	27.42	-3.30	-24.11
2015-04-17	30.20	3.36	-20.61
2015-04-16	30.43	8.75	-16.62
2015-04-15	29.97	8.12	-16.81
2015-04-14	29.74	11.92	-13.73
2015-04-13	31.59	15.73	-12.06
2015-04-10	28.12	9.07	-14.87
2015-04-09	26.50	1.46	-19.79
2015-04-08	23.25	3.05	-16.39
2015-04-02	18.85	-2.98	-18.37
2015-04-01	17.92	-8.05	-22.03
2015-03-31	17.23	-12.81	-25.62
2015-03-30	17.00	-11.54	-24.39
2015-03-27	15.14	-10.91	-22.62
2015-03-26	15.38	-13.44	-24.98
2015-03-25	15.61	-11.22	-23.21
2015-03-24	14.68	-16.61	-27.29
2015-03-23	15.14	-16.61	-27.58
2015-03-20	14.68	-17.56	-28.12
2015-03-19	14.91	-17.25	-27.99
2015-03-18	13.52	-18.83	-28.50
2015-03-17	12.60	-18.52	-27.63
2015-03-16	12.60	-19.15	-28.19
2015-03-13	11.90	-17.56	-26.33
2015-03-12	11.90	-22.00	-30.30
2015-03-11	11.44	-22.32	-30.29
2015-03-10	12.36	-22.32	-30.87
2015-03-09	13.29	-22.00	-31.15
2015-03-06	13.52	-21.05	-30.46
2015-03-05	13.29	-22.32	-31.43
2015-03-04	14.22	-20.73	-30.60
2015-03-03	15.61	-20.73	-31.44
2015-03-02	16.30	-20.42	-31.57
2015-02-27	16.30	-18.83	-30.21
2015-02-26	16.77	-17.88	-29.67
2015-02-25	15.84	-19.15	-30.20
2015-02-24	15.84	-19.78	-30.75
2015-02-23	16.30	-19.47	-30.75
2015-02-18	16.07	-19.15	-30.34
2015-02-17	16.30	-20.73	-31.85
2015-02-16	15.84	-19.78	-30.75
2015-02-13	15.61	-21.05	-31.71
2015-02-12	14.45	-22.64	-32.40
2015-02-11	13.75	-22.95	-32.27
2015-02-10	14.91	-21.69	-31.85
2015-02-09	14.68	-18.52	-28.95
2015-02-06	15.61	-16.30	-27.60
2015-02-05	16.07	-16.61	-28.16
2015-02-04	15.38	-15.66	-26.90
2015-02-03	14.68	-15.34	-26.18
2015-02-02	14.45	-15.03	-25.75
2015-01-30	14.68	-15.03	-25.90
2015-01-29	15.14	-14.08	-25.38
2015-01-28	16.30	-13.12	-25.30
2015-01-27	16.07	-15.03	-26.79
2015-01-26	16.53	-15.66	-27.63
2015-01-23	16.07	-14.71	-26.52
2015-01-22	14.91	-13.76	-24.95
2015-01-21	13.99	-13.76	-24.34
2015-01-20	12.13	-14.39	-23.66
2015-01-19	10.97	-17.25	-25.43
2015-01-16	12.83	-12.17	-22.16
2015-01-15	13.99	-11.86	-22.67
2015-01-14	12.83	-10.27	-20.47
2015-01-13	13.52	-10.27	-20.96
2015-01-12	12.60	-9.64	-19.75
2015-01-09	12.13	-8.05	-18.00
2015-01-08	11.67	-13.12	-22.20
2015-01-07	10.74	-13.12	-21.55
2015-01-06	9.58	-13.76	-21.30
2015-01-05	10.97	-14.39	-22.86
2015-01-02	11.44	-13.76	-22.61
2014-12-31	10.74	-12.81	-21.27
2014-12-30	9.58	-13.44	-21.01
2014-12-29	11.21	-13.12	-21.88
2014-12-24	9.58	-11.54	-19.28
2014-12-23	9.35	-12.49	-19.97
2014-12-22	9.82	-12.17	-20.02
2014-12-19	8.42	-11.54	-18.41
2014-12-18	6.80	-9.64	-15.39
2014-12-17	5.88	-9.64	-14.65
2014-12-16	6.11	-7.10	-12.45
2014-12-15	7.96	-4.88	-11.90
2014-12-12	8.89	-4.25	-12.06
2014-12-11	9.35	-6.15	-14.18
2014-12-10	10.05	-4.88	-13.57
2014-12-09	9.82	-8.69	-16.85
2014-12-08	12.36	-5.83	-16.19
2014-12-05	12.13	0.19	-10.65
2014-12-04	11.67	3.36	-7.44
2014-12-03	9.58	5.90	-3.36
2014-12-02	10.51	6.85	-3.31
2014-12-01	9.12	9.07	-0.05
2014-11-28	12.13	11.29	-0.75
2014-11-27	12.36	11.29	-0.96
2014-11-26	13.06	12.87	-0.16
2014-11-25	11.67	12.56	0.80
2014-11-24	11.90	14.78	2.57
2014-11-21	9.82	14.14	3.94
2014-11-20	8.89	14.14	4.83
2014-11-19	9.35	12.87	3.22
2014-11-18	10.05	13.83	3.43
2014-11-17	11.21	17.31	5.49
2014-11-14	12.60	18.90	5.60
2014-11-13	12.36	14.14	1.58
2014-11-12	11.90	9.39	-2.25
2014-11-11	11.21	11.29	0.08
2014-11-10	11.21	13.19	1.79
2014-11-07	10.05	12.24	1.99
2014-11-06	10.74	12.24	1.35
2014-11-05	10.97	13.51	2.28
2014-11-04	11.67	12.56	0.80
2014-11-03	11.67	10.97	-0.62
2014-10-31	12.13	13.51	1.23
2014-10-30	10.74	15.41	4.22
2014-10-29	11.48	18.90	6.65
2014-10-28	10.13	15.73	5.08
2014-10-27	8.33	17.95	8.88
2014-10-24	9.01	18.26	8.49
2014-10-23	9.23	19.53	9.43
2014-10-22	9.46	18.90	8.63
2014-10-21	8.10	19.53	10.57
2014-10-20	7.88	16.68	8.16
2014-10-17	7.88	17.63	9.04
2014-10-16	6.98	17.31	9.66
2014-10-15	8.33	16.36	7.41
2014-10-14	7.88	17.95	9.33
2014-10-13	8.33	17.63	8.58
2014-10-10	7.88	21.75	12.86
2014-10-09	9.91	23.34	12.22
2014-10-08	8.78	21.43	11.63
2014-10-07	9.46	21.43	10.94
2014-10-06	9.01	23.65	13.44
2014-10-03	7.88	19.53	10.80
2014-09-30	7.20	19.85	11.80
2014-09-29	8.56	19.04	9.66
2014-09-26	10.58	19.66	8.21
2014-09-25	11.03	20.28	8.33
2014-09-24	11.71	22.75	9.89
2014-09-23	11.48	22.75	10.11
2014-09-22	11.71	22.14	9.33
2014-09-19	13.51	24.30	9.51
2014-09-18	12.83	21.83	7.97
2014-09-17	13.96	14.41	0.39
2014-09-16	12.83	12.86	0.02
2014-09-15	13.74	15.64	1.68
2014-09-12	14.64	17.81	2.77
2014-09-11	15.09	19.04	3.44
2014-09-10	15.09	20.59	4.78
2014-09-08	17.11	21.21	3.50
2014-09-05	17.34	19.97	2.24
2014-09-04	17.56	18.73	1.00
2014-09-03	17.79	17.50	-0.25
2014-09-02	15.09	17.50	2.10
2014-09-01	14.86	18.43	3.10
2014-08-29	15.09	4.20	-9.46
2014-08-28	15.09	-1.05	-14.02
2014-08-27	15.76	1.42	-12.39
2014-08-26	16.66	1.73	-12.80
2014-08-25	16.89	2.04	-12.70
2014-08-22	16.44	0.49	-13.69
2014-08-21	16.21	0.18	-13.79
2014-08-20	16.66	1.73	-12.80
2014-08-19	16.44	1.42	-12.90
2014-08-18	15.76	-1.05	-14.53
2014-08-15	15.76	-0.44	-13.99
2014-08-14	15.09	-0.44	-13.49
2014-08-13	15.54	0.18	-13.29
2014-08-12	14.41	-1.67	-14.06
2014-08-11	14.41	-0.44	-12.98
2014-08-08	12.83	-0.13	-11.49
2014-08-07	13.28	0.80	-11.02
2014-08-06	13.96	2.35	-10.19
2014-08-05	13.96	2.35	-10.19
2014-08-04	14.19	3.58	-9.28
2014-08-01	13.74	5.13	-7.57
2014-07-31	15.09	6.68	-7.31
2014-07-30	14.86	3.58	-9.82
2014-07-29	14.19	6.06	-7.12
2014-07-28	13.06	6.68	-5.65
2014-07-25	12.38	6.06	-5.63
2014-07-24	11.71	4.82	-6.17
2014-07-23	11.26	6.37	-4.40
2014-07-22	10.58	8.22	-2.13
2014-07-21	8.33	6.06	-2.10
2014-07-18	8.78	9.46	0.62
2014-07-17	9.23	10.08	0.77
2014-07-16	9.23	10.70	1.34
2014-07-15	8.78	6.06	-2.50
2014-07-14	8.56	8.84	0.26
2014-07-11	7.88	8.22	0.32
2014-07-10	7.65	11.00	3.11
2014-07-09	7.43	13.48	5.63
2014-07-08	9.01	15.64	6.09
2014-07-07	9.23	14.41	4.74
2014-07-04	9.23	15.64	5.87
2014-07-03	9.01	14.41	4.95
2014-07-02	9.23	13.79	4.17
2014-06-30	6.98	14.41	6.94
2014-06-27	6.98	15.33	7.81
2014-06-26	7.20	15.64	7.87
2014-06-25	5.63	11.31	5.38
2014-06-24	5.63	11.93	5.97
2014-06-23	5.18	11.31	5.83
2014-06-20	7.20	15.33	7.58
2014-06-19	6.98	13.79	6.36
2014-06-18	6.98	9.15	2.03
2014-06-17	6.98	6.06	-0.86
2014-06-16	7.43	5.75	-1.56
2014-06-13	7.43	6.99	-0.41
2014-06-12	6.75	5.13	-1.52
2014-06-11	6.75	4.20	-2.39
2014-06-10	6.75	5.44	-1.23
2014-06-09	5.85	3.58	-2.14
2014-06-06	5.40	5.44	0.03
2014-06-05	6.08	6.06	-0.02
2014-06-04	6.08	5.45	-0.59
2014-06-03	6.53	6.36	-0.15
2014-05-30	5.85	4.55	-1.23
2014-05-29	5.40	1.52	-3.69
2014-05-28	5.85	1.21	-4.38
2014-05-27	4.95	0.61	-4.14
2014-05-26	4.95	2.73	-2.12
2014-05-23	4.95	2.42	-2.41
2014-05-22	4.73	3.03	-1.62
2014-05-21	4.28	0.61	-3.52
2014-05-20	3.83	-3.03	-6.60
2014-05-19	3.15	-4.55	-7.46
2014-05-16	3.15	-6.97	-9.81
2014-05-15	3.38	-6.06	-9.13
2014-05-14	2.92	-6.67	-9.32
2014-05-13	1.80	-8.48	-10.10
2014-05-12	1.57	-7.58	-9.01
2014-05-09	-0.45	-6.67	-6.24
2014-05-08	-0.68	-7.27	-6.64
2014-05-07	-1.13	-5.45	-4.37
2014-05-05	-0.23	-1.82	-1.59
2014-05-02	1.12	-2.12	-3.21
2014-04-30	0.22	-3.03	-3.25
2014-04-29	2.02	-1.21	-3.17
2014-04-28	0.45	0.00	-0.45
2014-04-25	0.45	3.03	2.57
2014-04-24	2.24	3.64	1.37
2014-04-23	2.01	5.15	3.08
2014-04-22	3.13	0.00	-3.04
2014-04-17	3.13	0.61	-2.45
2014-04-16	2.91	-0.61	-3.42
2014-04-15	2.46	3.94	1.44
2014-04-14	4.25	4.24	-0.01
2014-04-11	4.03	-1.52	-5.33
2014-04-10	5.15	1.52	-3.45
2014-04-09	3.58	-2.12	-5.50
2014-04-08	2.46	-3.94	-6.25
2014-04-07	1.12	-6.97	-8.00
2014-04-04	1.79	-5.45	-7.12
2014-04-03	2.01	-6.36	-8.21
2014-04-02	1.79	-4.24	-5.93
2014-04-01	1.79	-9.09	-10.69
2014-03-31	0.22	-13.94	-14.13
2014-03-28	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---