Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0072 % |
Stock 0072 rel. % |
|---|---|---|---|
| 2026-09-08 | 12.21 | -67.91 | -71.40 |
| 2026-09-07 | 12.73 | -67.91 | -71.53 |
| 2026-09-04 | 13.86 | -67.31 | -71.29 |
| 2026-09-03 | 11.69 | -64.63 | -68.33 |
| 2026-09-02 | 12.12 | -64.48 | -68.32 |
| 2026-09-01 | 12.12 | -67.16 | -70.71 |
| 2026-08-31 | 13.07 | -63.73 | -67.93 |
| 2026-08-28 | 13.25 | -63.73 | -67.97 |
| 2026-08-27 | 13.16 | -65.97 | -69.93 |
| 2026-08-26 | 13.33 | -65.67 | -69.71 |
| 2026-08-25 | 12.81 | -61.19 | -65.60 |
| 2026-08-24 | 12.64 | -64.78 | -68.73 |
| 2026-08-21 | 14.90 | -59.70 | -64.93 |
| 2026-08-20 | 13.68 | -58.21 | -63.24 |
| 2026-08-19 | 12.73 | -58.96 | -63.59 |
| 2026-08-18 | 12.55 | -60.45 | -64.86 |
| 2026-08-17 | 12.55 | -62.99 | -67.11 |
| 2026-08-14 | 10.99 | -59.70 | -63.69 |
| 2026-08-13 | 12.21 | -59.70 | -64.09 |
| 2026-08-12 | 12.21 | -59.70 | -64.09 |
| 2026-08-11 | 13.33 | -61.19 | -65.76 |
| 2026-08-10 | 14.55 | -61.94 | -66.77 |
| 2026-08-07 | 13.42 | -62.69 | -67.10 |
| 2026-08-06 | 12.73 | -61.94 | -66.24 |
| 2026-08-05 | 14.46 | -61.94 | -66.75 |
| 2026-08-04 | 14.12 | -61.94 | -66.65 |
| 2026-08-03 | 14.72 | -61.94 | -66.82 |
| 2026-07-31 | 14.46 | -64.18 | -68.71 |
| 2026-07-30 | 14.29 | -66.42 | -70.62 |
| 2026-07-29 | 13.94 | -66.42 | -70.53 |
| 2026-07-28 | 11.86 | -66.42 | -69.98 |
| 2026-07-27 | 11.43 | -66.12 | -69.59 |
| 2026-07-24 | 10.21 | -66.12 | -69.26 |
| 2026-07-23 | 11.34 | -66.12 | -69.57 |
| 2026-07-22 | 9.87 | -65.67 | -68.75 |
| 2026-07-21 | 10.99 | -65.67 | -69.07 |
| 2026-07-20 | 10.91 | -65.67 | -69.05 |
| 2026-07-17 | 8.31 | -65.67 | -68.30 |
| 2026-07-16 | 10.39 | -65.67 | -68.90 |
| 2026-07-15 | 8.83 | -65.67 | -68.46 |
| 2026-07-14 | 7.70 | -65.67 | -68.13 |
| 2026-07-13 | 7.00 | -62.84 | -65.27 |
| 2026-07-10 | 6.74 | -58.96 | -61.55 |
| 2026-07-09 | 6.05 | -58.21 | -60.59 |
| 2026-07-08 | 6.92 | -59.70 | -62.31 |
| 2026-07-07 | 3.71 | -59.70 | -61.14 |
| 2026-07-06 | 4.40 | -58.96 | -60.69 |
| 2026-07-03 | 3.19 | -62.69 | -63.84 |
| 2026-07-02 | 1.89 | -64.18 | -64.84 |
| 2026-06-30 | 0.93 | -64.18 | -64.51 |
| 2026-06-29 | 1.46 | -64.18 | -64.69 |
| 2026-06-26 | 0.07 | -61.94 | -61.97 |
| 2026-06-25 | 1.89 | -61.19 | -61.91 |
| 2026-06-24 | 3.19 | -61.19 | -62.39 |
| 2026-06-23 | 2.76 | -61.19 | -62.23 |
| 2026-06-22 | 4.75 | -61.19 | -62.95 |
| 2026-06-18 | 5.27 | -61.19 | -63.14 |
| 2026-06-17 | 7.00 | -61.19 | -63.73 |
| 2026-06-16 | 7.79 | -58.96 | -61.92 |
| 2026-06-15 | 9.43 | -58.96 | -62.49 |
| 2026-06-12 | 8.74 | -58.96 | -62.25 |
| 2026-06-11 | 6.66 | -58.21 | -60.82 |
| 2026-06-10 | 7.26 | -58.21 | -61.04 |
| 2026-06-09 | 7.96 | -58.21 | -61.29 |
| 2026-06-08 | 8.31 | -58.21 | -61.41 |
| 2026-06-05 | 9.61 | -58.21 | -61.87 |
| 2026-06-04 | 10.73 | -57.46 | -61.59 |
| 2026-06-03 | 12.47 | -57.46 | -62.18 |
| 2026-06-02 | 14.12 | -57.46 | -62.72 |
| 2026-06-01 | 11.34 | -59.70 | -63.81 |
| 2026-05-29 | 10.13 | -59.70 | -63.41 |
| 2026-05-28 | 9.52 | -59.70 | -63.20 |
| 2026-05-27 | 10.82 | -64.18 | -67.68 |
| 2026-05-26 | 11.95 | -64.18 | -68.00 |
| 2026-05-22 | 11.86 | -64.03 | -67.84 |
| 2026-05-21 | 11.08 | -64.93 | -68.42 |
| 2026-05-20 | 12.12 | -65.22 | -68.98 |
| 2026-05-19 | 12.64 | -61.94 | -66.21 |
| 2026-05-18 | 11.95 | -61.94 | -66.00 |
| 2026-05-15 | 13.25 | -62.69 | -67.05 |
| 2026-05-14 | 15.16 | -62.69 | -67.60 |
| 2026-05-13 | 14.98 | -62.69 | -67.55 |
| 2026-05-12 | 14.81 | -62.69 | -67.50 |
| 2026-05-11 | 15.07 | -62.69 | -67.57 |
| 2026-05-08 | 14.90 | -62.69 | -67.52 |
| 2026-05-07 | 16.02 | -62.69 | -67.84 |
| 2026-05-06 | 14.03 | -62.69 | -67.28 |
| 2026-05-05 | 12.81 | -62.69 | -66.92 |
| 2026-05-04 | 13.77 | -61.94 | -66.55 |
| 2026-04-30 | 12.29 | -64.93 | -68.77 |
| 2026-04-29 | 13.77 | -64.93 | -69.17 |
| 2026-04-28 | 11.82 | -64.93 | -68.63 |
| 2026-04-27 | 12.94 | -64.93 | -68.94 |
| 2026-04-24 | 13.02 | -64.63 | -68.70 |
| 2026-04-23 | 12.76 | -64.63 | -68.63 |
| 2026-04-22 | 13.88 | -64.63 | -68.94 |
| 2026-04-21 | 15.17 | -62.69 | -67.60 |
| 2026-04-20 | 14.74 | -62.69 | -67.48 |
| 2026-04-17 | 13.80 | -62.69 | -67.21 |
| 2026-04-16 | 14.92 | -62.69 | -67.53 |
| 2026-04-15 | 12.94 | -62.69 | -66.96 |
| 2026-04-14 | 12.76 | -62.84 | -67.04 |
| 2026-04-13 | 11.73 | -64.48 | -68.21 |
| 2026-04-10 | 12.59 | -64.48 | -68.45 |
| 2026-04-09 | 11.99 | -64.48 | -68.28 |
| 2026-04-08 | 12.76 | -63.88 | -67.97 |
| 2026-04-02 | 9.32 | -64.18 | -67.23 |
| 2026-04-01 | 9.92 | -64.18 | -67.41 |
| 2026-03-31 | 7.94 | -61.94 | -64.74 |
| 2026-03-30 | 7.60 | -62.69 | -65.32 |
| 2026-03-27 | 8.46 | -62.69 | -65.60 |
| 2026-03-26 | 8.20 | -62.69 | -65.52 |
| 2026-03-25 | 10.44 | -62.69 | -66.21 |
| 2026-03-24 | 9.15 | -62.69 | -65.81 |
| 2026-03-23 | 6.31 | -62.69 | -64.90 |
| 2026-03-20 | 10.01 | -62.69 | -66.08 |
| 2026-03-19 | 10.87 | -62.69 | -66.35 |
| 2026-03-18 | 13.11 | -62.69 | -67.01 |
| 2026-03-17 | 12.76 | -60.45 | -64.92 |
| 2026-03-16 | 12.42 | -60.45 | -64.82 |
| 2026-03-13 | 10.70 | -63.13 | -66.70 |
| 2026-03-12 | 12.08 | -63.13 | -67.11 |
| 2026-03-11 | 12.33 | -63.13 | -67.18 |
| 2026-03-10 | 12.68 | -63.13 | -67.28 |
| 2026-03-09 | 10.27 | -62.69 | -66.16 |
| 2026-03-06 | 11.56 | -60.45 | -64.55 |
| 2026-03-05 | 9.75 | -60.45 | -63.96 |
| 2026-03-04 | 9.75 | -61.19 | -64.64 |
| 2026-03-03 | 11.73 | -61.19 | -65.27 |
| 2026-03-02 | 13.11 | -61.19 | -65.69 |
| 2026-02-27 | 15.78 | -61.19 | -66.48 |
| 2026-02-26 | 14.40 | -61.19 | -66.08 |
| 2026-02-25 | 16.12 | -58.21 | -64.01 |
| 2026-02-24 | 15.35 | -61.19 | -66.36 |
| 2026-02-23 | 17.50 | -61.19 | -66.97 |
| 2026-02-20 | 14.66 | -61.19 | -66.16 |
| 2026-02-16 | 16.12 | -60.45 | -65.94 |
| 2026-02-13 | 15.26 | -60.45 | -65.68 |
| 2026-02-12 | 17.24 | -61.94 | -67.54 |
| 2026-02-11 | 18.27 | -61.94 | -67.82 |
| 2026-02-10 | 17.84 | -55.97 | -62.64 |
| 2026-02-09 | 17.15 | -55.97 | -62.42 |
| 2026-02-06 | 15.17 | -61.19 | -66.31 |
| 2026-02-05 | 16.64 | -67.16 | -71.85 |
| 2026-02-04 | 16.55 | -67.16 | -71.83 |
| 2026-02-03 | 16.21 | -67.16 | -71.74 |
| 2026-02-02 | 15.95 | -66.57 | -71.17 |
| 2026-01-30 | 18.79 | -66.57 | -71.86 |
| 2026-01-29 | 21.29 | -66.72 | -72.56 |
| 2026-01-28 | 20.68 | -65.97 | -71.80 |
| 2026-01-27 | 17.58 | -65.97 | -71.06 |
| 2026-01-26 | 16.12 | -65.97 | -70.69 |
| 2026-01-23 | 16.04 | -65.97 | -70.67 |
| 2026-01-22 | 15.60 | -65.97 | -70.56 |
| 2026-01-21 | 15.35 | -65.97 | -70.50 |
| 2026-01-20 | 14.83 | -65.97 | -70.37 |
| 2026-01-19 | 15.17 | -65.97 | -70.45 |
| 2026-01-16 | 16.38 | -65.97 | -70.76 |
| 2026-01-15 | 16.72 | -65.82 | -70.72 |
| 2026-01-14 | 17.07 | -65.82 | -70.80 |
| 2026-01-13 | 16.38 | -65.82 | -70.63 |
| 2026-01-12 | 15.35 | -67.16 | -71.53 |
| 2026-01-09 | 13.63 | -67.16 | -71.10 |
| 2026-01-08 | 13.28 | -67.16 | -71.01 |
| 2026-01-07 | 14.74 | -67.16 | -71.38 |
| 2026-01-06 | 15.69 | -67.16 | -71.62 |
| 2026-01-05 | 14.14 | -67.16 | -71.23 |
| 2026-01-02 | 14.23 | -64.18 | -68.64 |
| 2025-12-31 | 11.13 | -64.18 | -67.77 |
| 2025-12-30 | 12.16 | -65.97 | -69.66 |
| 2025-12-29 | 11.13 | -70.15 | -73.14 |
| 2025-12-24 | 11.90 | -66.72 | -70.26 |
| 2025-12-23 | 11.73 | -66.72 | -70.21 |
| 2025-12-22 | 11.90 | -66.72 | -70.26 |
| 2025-12-19 | 11.47 | -66.72 | -70.14 |
| 2025-12-18 | 10.61 | -66.72 | -69.91 |
| 2025-12-17 | 10.44 | -66.72 | -69.86 |
| 2025-12-16 | 9.49 | -66.27 | -69.19 |
| 2025-12-15 | 11.21 | -66.27 | -69.67 |
| 2025-12-12 | 12.59 | -66.27 | -70.04 |
| 2025-12-11 | 10.87 | -66.27 | -69.58 |
| 2025-12-10 | 10.61 | -64.18 | -67.62 |
| 2025-12-09 | 10.27 | -62.69 | -66.16 |
| 2025-12-08 | 11.82 | -62.69 | -66.63 |
| 2025-12-05 | 13.11 | -62.69 | -67.01 |
| 2025-12-04 | 12.51 | -62.69 | -66.83 |
| 2025-12-03 | 11.65 | -62.69 | -66.58 |
| 2025-12-02 | 12.94 | -62.69 | -66.96 |
| 2025-12-01 | 12.76 | -62.69 | -66.91 |
| 2025-11-28 | 12.08 | -62.69 | -66.71 |
| 2025-11-27 | 12.16 | -62.69 | -66.73 |
| 2025-11-26 | 12.25 | -62.69 | -66.76 |
| 2025-11-25 | 12.08 | -62.69 | -66.71 |
| 2025-11-24 | 11.13 | -62.69 | -66.42 |
| 2025-11-21 | 9.15 | -62.69 | -65.81 |
| 2025-11-20 | 11.90 | -62.69 | -66.66 |
| 2025-11-19 | 11.82 | -62.69 | -66.63 |
| 2025-11-18 | 12.16 | -62.69 | -66.73 |
| 2025-11-17 | 14.14 | -62.69 | -67.31 |
| 2025-11-14 | 15.00 | -62.69 | -67.55 |
| 2025-11-13 | 16.98 | -62.69 | -68.10 |
| 2025-11-12 | 16.38 | -62.69 | -67.94 |
| 2025-11-11 | 15.52 | -62.69 | -67.70 |
| 2025-11-10 | 15.35 | -62.69 | -67.65 |
| 2025-11-07 | 13.37 | -62.69 | -67.09 |
| 2025-11-06 | 14.49 | -62.69 | -67.41 |
| 2025-11-05 | 12.08 | -61.94 | -66.04 |
| 2025-11-04 | 12.08 | -61.94 | -66.04 |
| 2025-11-03 | 13.02 | -62.99 | -67.25 |
| 2025-10-31 | 12.16 | -62.99 | -67.00 |
| 2025-10-30 | 13.63 | -62.99 | -67.42 |
| 2025-10-28 | 13.75 | -62.84 | -67.33 |
| 2025-10-27 | 14.01 | -58.96 | -64.00 |
| 2025-10-24 | 13.00 | -57.46 | -62.35 |
| 2025-10-23 | 12.15 | -55.97 | -60.74 |
| 2025-10-22 | 11.39 | -55.97 | -60.47 |
| 2025-10-21 | 12.57 | -56.72 | -61.55 |
| 2025-10-20 | 11.81 | -56.72 | -61.29 |
| 2025-10-17 | 9.03 | -57.46 | -60.99 |
| 2025-10-16 | 11.90 | -56.72 | -61.32 |
| 2025-10-15 | 11.98 | -56.72 | -61.35 |
| 2025-10-14 | 10.13 | -55.97 | -60.02 |
| 2025-10-13 | 11.90 | -55.22 | -59.99 |
| 2025-10-10 | 13.67 | -55.97 | -61.27 |
| 2025-10-09 | 15.52 | -53.73 | -59.95 |
| 2025-10-08 | 15.78 | -52.24 | -58.75 |
| 2025-10-06 | 16.28 | -50.00 | -57.00 |
| 2025-10-03 | 17.13 | -50.00 | -57.31 |
| 2025-10-02 | 17.89 | -53.73 | -60.75 |
| 2025-09-30 | 16.03 | -54.48 | -60.77 |
| 2025-09-29 | 14.85 | -55.22 | -61.01 |
| 2025-09-26 | 12.91 | -53.73 | -59.02 |
| 2025-09-25 | 14.43 | -53.73 | -59.57 |
| 2025-09-24 | 14.60 | -53.73 | -59.63 |
| 2025-09-23 | 13.00 | -53.73 | -59.05 |
| 2025-09-22 | 13.67 | -53.73 | -59.30 |
| 2025-09-19 | 14.68 | -52.99 | -59.00 |
| 2025-09-18 | 14.60 | -51.49 | -57.67 |
| 2025-09-17 | 16.03 | -51.49 | -58.19 |
| 2025-09-16 | 14.09 | -52.24 | -58.14 |
| 2025-09-15 | 14.18 | -50.75 | -56.86 |
| 2025-09-12 | 13.84 | -57.46 | -62.63 |
| 2025-09-11 | 12.66 | -56.72 | -61.58 |
| 2025-09-10 | 13.00 | -56.72 | -61.69 |
| 2025-09-09 | 11.90 | -50.75 | -55.98 |
| 2025-09-08 | 10.47 | -54.48 | -58.79 |
| 2025-09-05 | 9.54 | -53.73 | -57.76 |
| 2025-09-04 | 8.02 | -53.73 | -57.17 |
| 2025-09-03 | 9.20 | -53.73 | -57.63 |
| 2025-09-02 | 9.79 | -52.24 | -56.50 |
| 2025-09-01 | 10.30 | -53.73 | -58.05 |
| 2025-08-29 | 8.02 | -55.97 | -59.24 |
| 2025-08-28 | 7.51 | -56.72 | -59.74 |
| 2025-08-27 | 8.36 | -55.97 | -59.37 |
| 2025-08-26 | 9.71 | -56.72 | -60.55 |
| 2025-08-25 | 11.14 | -61.94 | -65.76 |
| 2025-08-22 | 8.95 | -58.96 | -62.33 |
| 2025-08-21 | 8.02 | -58.96 | -62.00 |
| 2025-08-20 | 8.19 | -58.96 | -62.06 |
| 2025-08-19 | 8.02 | -58.96 | -62.00 |
| 2025-08-18 | 8.19 | -58.96 | -62.06 |
| 2025-08-15 | 8.78 | -58.96 | -62.27 |
| 2025-08-14 | 9.71 | -58.21 | -61.91 |
| 2025-08-13 | 9.96 | -57.46 | -61.32 |
| 2025-08-12 | 7.43 | -56.72 | -59.71 |
| 2025-08-11 | 7.09 | -56.72 | -59.58 |
| 2025-08-08 | 7.01 | -56.72 | -59.55 |
| 2025-08-07 | 7.77 | -56.72 | -59.84 |
| 2025-08-06 | 7.18 | -57.46 | -60.31 |
| 2025-08-05 | 6.92 | -57.46 | -60.22 |
| 2025-08-04 | 6.25 | -54.48 | -57.16 |
| 2025-08-01 | 5.32 | -57.46 | -59.61 |
| 2025-07-31 | 6.50 | -57.46 | -60.06 |
| 2025-07-30 | 8.19 | -58.96 | -62.06 |
| 2025-07-29 | 9.71 | -52.99 | -57.14 |
| 2025-07-28 | 9.88 | -52.99 | -57.21 |
| 2025-07-25 | 9.12 | -52.24 | -56.23 |
| 2025-07-24 | 10.30 | -54.48 | -58.73 |
| 2025-07-23 | 9.71 | -52.24 | -56.46 |
| 2025-07-22 | 7.94 | -54.48 | -57.82 |
| 2025-07-21 | 7.35 | -54.48 | -57.59 |
| 2025-07-18 | 6.76 | -54.48 | -57.36 |
| 2025-07-17 | 5.41 | -54.48 | -56.81 |
| 2025-07-16 | 5.32 | -50.75 | -53.23 |
| 2025-07-15 | 5.74 | -50.00 | -52.72 |
| 2025-07-14 | 4.14 | -53.73 | -55.57 |
| 2025-07-11 | 3.80 | -50.00 | -51.83 |
| 2025-07-10 | 3.38 | -53.73 | -55.25 |
| 2025-07-09 | 2.79 | -55.97 | -57.17 |
| 2025-07-08 | 3.89 | -58.21 | -59.77 |
| 2025-07-07 | 2.71 | -58.21 | -59.31 |
| 2025-07-04 | 2.88 | -60.45 | -61.55 |
| 2025-07-03 | 3.47 | -61.19 | -62.49 |
| 2025-07-02 | 3.89 | -59.70 | -61.21 |
| 2025-06-30 | 3.38 | -58.96 | -60.30 |
| 2025-06-27 | 4.14 | -58.96 | -60.59 |
| 2025-06-26 | 4.39 | -59.70 | -61.40 |
| 2025-06-25 | 4.98 | -58.96 | -60.90 |
| 2025-06-24 | 3.72 | -63.43 | -64.74 |
| 2025-06-23 | 1.61 | -65.37 | -65.92 |
| 2025-06-20 | 0.85 | -59.70 | -60.04 |
| 2025-06-19 | -0.33 | -58.96 | -58.82 |
| 2025-06-18 | 1.70 | -60.45 | -61.11 |
| 2025-06-17 | 2.88 | -63.13 | -64.17 |
| 2025-06-16 | 3.21 | -62.99 | -64.14 |
| 2025-06-13 | 2.29 | -64.33 | -65.13 |
| 2025-06-12 | 3.13 | -66.57 | -67.58 |
| 2025-06-11 | 4.31 | -66.42 | -67.81 |
| 2025-06-10 | 3.30 | -66.42 | -67.49 |
| 2025-06-09 | 3.30 | -68.66 | -69.66 |
| 2025-06-06 | 1.86 | -67.46 | -68.06 |
| 2025-06-05 | 2.03 | -67.46 | -68.11 |
| 2025-06-04 | 1.02 | -65.37 | -65.72 |
| 2025-06-03 | 0.43 | -69.10 | -69.24 |
| 2025-06-02 | -1.00 | -68.51 | -68.19 |
| 2025-05-30 | -0.58 | -68.51 | -68.32 |
| 2025-05-29 | 0.60 | -68.51 | -68.70 |
| 2025-05-28 | -0.67 | -67.91 | -67.70 |
| 2025-05-27 | -0.24 | -67.46 | -67.38 |
| 2025-05-26 | -0.83 | -67.16 | -66.89 |
| 2025-05-23 | 0.43 | -65.82 | -65.97 |
| 2025-05-22 | 0.18 | -67.16 | -67.22 |
| 2025-05-21 | 1.44 | -65.52 | -66.01 |
| 2025-05-20 | 0.68 | -65.52 | -65.76 |
| 2025-05-19 | -0.75 | -59.70 | -59.40 |
| 2025-05-16 | -0.67 | -62.84 | -62.59 |
| 2025-05-15 | -0.24 | -64.93 | -64.84 |
| 2025-05-14 | 0.43 | -64.33 | -64.48 |
| 2025-05-13 | -1.93 | -66.57 | -65.91 |
| 2025-05-12 | 0.09 | -71.34 | -71.37 |
| 2025-05-09 | -2.77 | -71.34 | -70.53 |
| 2025-05-08 | -3.28 | -71.34 | -70.37 |
| 2025-05-07 | -3.70 | -70.90 | -69.78 |
| 2025-05-06 | -3.70 | -70.15 | -69.00 |
| 2025-05-02 | -4.46 | -70.30 | -68.91 |
| 2025-04-30 | -6.15 | -71.64 | -69.78 |
| 2025-04-29 | -6.65 | -72.84 | -70.90 |
| 2025-04-28 | -6.82 | -72.84 | -70.85 |
| 2025-04-25 | -6.82 | -70.15 | -67.96 |
| 2025-04-24 | -7.24 | -70.15 | -67.82 |
| 2025-04-23 | -6.49 | -70.15 | -68.08 |
| 2025-04-22 | -8.57 | -70.15 | -67.35 |
| 2025-04-17 | -9.33 | -70.15 | -67.08 |
| 2025-04-16 | -10.91 | -70.15 | -66.49 |
| 2025-04-15 | -9.16 | -68.51 | -65.33 |
| 2025-04-14 | -9.33 | -68.21 | -64.94 |
| 2025-04-11 | -11.41 | -70.15 | -66.30 |
| 2025-04-10 | -12.33 | -71.79 | -67.82 |
| 2025-04-09 | -14.25 | -70.15 | -65.19 |
| 2025-04-08 | -15.17 | -71.64 | -66.57 |
| 2025-04-07 | -16.34 | -71.94 | -66.46 |
| 2025-04-03 | -3.40 | -71.64 | -70.64 |
| 2025-04-02 | -1.81 | -72.09 | -71.57 |
| 2025-04-01 | -1.89 | -72.09 | -71.55 |
| 2025-03-31 | -2.06 | -69.40 | -68.76 |
| 2025-03-28 | -0.98 | -69.40 | -69.10 |
| 2025-03-27 | -0.31 | -69.40 | -69.31 |
| 2025-03-26 | -0.73 | -70.45 | -70.23 |
| 2025-03-25 | -1.23 | -70.45 | -70.08 |
| 2025-03-24 | 1.03 | -70.45 | -70.75 |
| 2025-03-21 | 0.19 | -70.45 | -70.50 |
| 2025-03-20 | 2.45 | -70.60 | -71.30 |
| 2025-03-19 | 4.70 | -70.60 | -71.92 |
| 2025-03-18 | 4.53 | -71.19 | -72.44 |
| 2025-03-17 | 2.11 | -69.85 | -70.47 |
| 2025-03-14 | 1.28 | -69.70 | -70.08 |
| 2025-03-13 | -0.81 | -69.40 | -69.15 |
| 2025-03-12 | 0.11 | -69.40 | -69.44 |
| 2025-03-11 | 0.36 | -69.40 | -69.51 |
| 2025-03-10 | 0.53 | -69.40 | -69.56 |
| 2025-03-07 | 2.36 | -69.40 | -70.11 |
| 2025-03-06 | 2.78 | -70.30 | -71.10 |
| 2025-03-05 | -0.64 | -70.90 | -70.71 |
| 2025-03-04 | -3.40 | -70.90 | -69.87 |
| 2025-03-03 | -3.06 | -70.75 | -69.82 |
| 2025-02-28 | -3.31 | -72.69 | -71.75 |
| 2025-02-27 | -0.06 | -70.15 | -70.13 |
| 2025-02-26 | 0.03 | -65.67 | -65.68 |
| 2025-02-25 | -2.98 | -67.01 | -66.00 |
| 2025-02-24 | -1.73 | -67.01 | -66.43 |
| 2025-02-21 | -1.14 | -62.69 | -62.25 |
| 2025-02-20 | -4.98 | -64.18 | -62.30 |
| 2025-02-19 | -3.40 | -64.18 | -62.92 |
| 2025-02-18 | -3.23 | -65.07 | -63.91 |
| 2025-02-17 | -4.73 | -63.43 | -61.62 |
| 2025-02-14 | -4.73 | -71.49 | -70.08 |
| 2025-02-13 | -8.16 | -71.34 | -68.80 |
| 2025-02-12 | -7.91 | -71.49 | -69.05 |
| 2025-02-11 | -10.16 | -71.64 | -68.43 |
| 2025-02-10 | -9.33 | -70.90 | -67.90 |
| 2025-02-07 | -10.91 | -70.90 | -67.33 |
| 2025-02-06 | -11.91 | -70.90 | -66.96 |
| 2025-02-05 | -13.17 | -70.45 | -65.97 |
| 2025-02-04 | -12.33 | -70.45 | -66.29 |
| 2025-02-03 | -14.67 | -70.45 | -65.37 |
| 2025-01-28 | -14.67 | -70.75 | -65.72 |
| 2025-01-27 | -14.84 | -70.75 | -65.65 |
| 2025-01-24 | -15.42 | -70.90 | -65.59 |
| 2025-01-23 | -16.92 | -70.90 | -64.97 |
| 2025-01-22 | -16.63 | -70.30 | -64.37 |
| 2025-01-21 | -15.17 | -70.15 | -64.81 |
| 2025-01-20 | -16.01 | -70.15 | -64.46 |
| 2025-01-17 | -17.38 | -70.60 | -64.41 |
| 2025-01-16 | -17.55 | -70.60 | -64.34 |
| 2025-01-15 | -18.68 | -70.45 | -63.66 |
| 2025-01-14 | -18.84 | -70.90 | -64.14 |
| 2025-01-13 | -20.31 | -70.45 | -62.92 |
| 2025-01-10 | -19.55 | -72.99 | -66.42 |
| 2025-01-09 | -18.89 | -68.96 | -61.73 |
| 2025-01-08 | -18.72 | -68.96 | -61.81 |
| 2025-01-07 | -18.05 | -67.91 | -60.84 |
| 2025-01-06 | -17.01 | -67.61 | -60.97 |
| 2025-01-03 | -16.76 | -67.31 | -60.73 |
| 2025-01-02 | -17.42 | -67.31 | -60.42 |
| 2024-12-31 | -15.42 | -67.91 | -62.06 |
| 2024-12-30 | -15.75 | -67.91 | -61.91 |
| 2024-12-27 | -15.59 | -67.91 | -61.98 |
| 2024-12-24 | -15.25 | -67.31 | -61.43 |
| 2024-12-23 | -16.42 | -66.72 | -60.18 |
| 2024-12-20 | -16.97 | -63.73 | -56.32 |
| 2024-12-19 | -16.84 | -65.67 | -58.72 |
| 2024-12-18 | -16.34 | -64.63 | -57.72 |
| 2024-12-17 | -16.92 | -64.63 | -57.42 |
| 2024-12-16 | -16.80 | -64.63 | -57.48 |
| 2024-12-13 | -16.17 | -64.63 | -57.80 |
| 2024-12-12 | -14.25 | -64.48 | -58.57 |
| 2024-12-11 | -15.17 | -66.27 | -60.24 |
| 2024-12-10 | -14.50 | -64.18 | -58.10 |
| 2024-12-09 | -14.17 | -67.61 | -62.27 |
| 2024-12-06 | -16.34 | -67.61 | -61.29 |
| 2024-12-05 | -17.68 | -70.15 | -63.74 |
| 2024-12-04 | -17.01 | -67.91 | -61.33 |
| 2024-12-03 | -17.01 | -67.91 | -61.33 |
| 2024-12-02 | -17.59 | -67.91 | -61.06 |
| 2024-11-29 | -18.18 | -67.91 | -60.78 |
| 2024-11-28 | -18.59 | -66.72 | -59.11 |
| 2024-11-27 | -17.51 | -66.72 | -59.65 |
| 2024-11-26 | -19.55 | -66.72 | -58.63 |
| 2024-11-25 | -19.47 | -66.72 | -58.67 |
| 2024-11-22 | -19.26 | -66.72 | -58.78 |
| 2024-11-21 | -17.68 | -68.66 | -61.93 |
| 2024-11-20 | -17.26 | -66.87 | -59.95 |
| 2024-11-19 | -17.38 | -66.87 | -59.89 |
| 2024-11-18 | -17.72 | -66.87 | -59.73 |
| 2024-11-15 | -18.38 | -66.87 | -59.40 |
| 2024-11-14 | -18.38 | -66.87 | -59.40 |
| 2024-11-13 | -16.76 | -67.46 | -60.91 |
| 2024-11-12 | -16.63 | -67.16 | -60.61 |
| 2024-11-11 | -14.17 | -64.18 | -58.27 |
| 2024-11-08 | -13.08 | -65.97 | -60.85 |
| 2024-11-07 | -12.00 | -64.48 | -59.63 |
| 2024-11-06 | -13.83 | -63.43 | -57.56 |
| 2024-11-05 | -11.83 | -61.94 | -56.83 |
| 2024-11-04 | -13.67 | -61.94 | -55.91 |
| 2024-11-01 | -13.92 | -61.94 | -55.79 |
| 2024-10-31 | -14.59 | -64.18 | -58.06 |
| 2024-10-30 | -14.59 | -62.99 | -56.66 |
| 2024-10-29 | -13.17 | -63.73 | -58.23 |
| 2024-10-28 | -13.57 | -63.88 | -58.21 |
| 2024-10-25 | -13.49 | -61.94 | -56.00 |
| 2024-10-24 | -13.98 | -63.58 | -57.66 |
| 2024-10-23 | -12.92 | -63.58 | -58.18 |
| 2024-10-22 | -13.98 | -67.31 | -62.00 |
| 2024-10-21 | -14.06 | -65.67 | -60.06 |
| 2024-10-18 | -12.84 | -63.88 | -58.56 |
| 2024-10-17 | -15.84 | -63.13 | -56.19 |
| 2024-10-16 | -14.95 | -65.67 | -59.64 |
| 2024-10-15 | -14.63 | -65.67 | -59.79 |
| 2024-10-14 | -11.63 | -64.33 | -59.64 |
| 2024-10-10 | -10.98 | -58.21 | -53.06 |
| 2024-10-09 | -13.57 | -63.43 | -57.69 |
| 2024-10-08 | -12.27 | -58.21 | -52.36 |
| 2024-10-07 | -3.52 | -55.22 | -53.59 |
| 2024-10-04 | -4.90 | -54.48 | -52.13 |
| 2024-10-03 | -7.49 | -65.97 | -63.21 |
| 2024-10-02 | -6.19 | -68.96 | -66.91 |
| 2024-09-30 | -11.55 | -68.96 | -64.90 |
| 2024-09-27 | -13.49 | -70.15 | -65.49 |
| 2024-09-26 | -16.25 | -70.15 | -64.36 |
| 2024-09-25 | -19.57 | -70.15 | -62.89 |
| 2024-09-24 | -19.98 | -70.15 | -62.70 |
| 2024-09-23 | -23.18 | -70.15 | -61.14 |
| 2024-09-20 | -23.22 | -70.15 | -61.12 |
| 2024-09-19 | -24.11 | -70.90 | -61.65 |
| 2024-09-17 | -25.61 | -70.90 | -60.87 |
| 2024-09-16 | -26.50 | -70.90 | -60.40 |
| 2024-09-13 | -26.75 | -70.90 | -60.27 |
| 2024-09-12 | -27.27 | -70.90 | -59.98 |
| 2024-09-11 | -27.96 | -70.90 | -59.60 |
| 2024-09-10 | -27.40 | -70.90 | -59.91 |
| 2024-09-09 | -27.68 | -71.64 | -60.79 |
| 2024-09-05 | -26.67 | -71.49 | -61.13 |
| 2024-09-04 | -26.71 | -71.49 | -61.11 |
| 2024-09-03 | -25.90 | -71.49 | -61.53 |
| 2024-09-02 | -25.81 | -70.45 | -60.16 |
| 2024-08-30 | -24.56 | -70.15 | -60.43 |
| 2024-08-29 | -25.53 | -70.15 | -59.92 |
| 2024-08-28 | -25.81 | -68.81 | -57.95 |
| 2024-08-27 | -25.13 | -68.66 | -58.14 |
| 2024-08-26 | -25.53 | -68.96 | -58.31 |
| 2024-08-23 | -26.18 | -68.66 | -57.54 |
| 2024-08-22 | -26.14 | -68.81 | -57.77 |
| 2024-08-21 | -27.19 | -68.81 | -57.16 |
| 2024-08-20 | -26.71 | -68.81 | -57.44 |
| 2024-08-19 | -26.42 | -68.81 | -57.60 |
| 2024-08-16 | -26.99 | -65.97 | -53.39 |
| 2024-08-15 | -28.29 | -67.16 | -54.21 |
| 2024-08-14 | -28.41 | -64.78 | -50.80 |
| 2024-08-13 | -28.13 | -64.78 | -50.99 |
| 2024-08-12 | -28.41 | -65.82 | -52.26 |
| 2024-08-09 | -28.41 | -67.16 | -54.13 |
| 2024-08-08 | -29.30 | -65.67 | -51.44 |
| 2024-08-07 | -29.34 | -65.67 | -51.42 |
| 2024-08-06 | -30.27 | -65.67 | -50.77 |
| 2024-08-05 | -30.07 | -67.76 | -53.90 |
| 2024-08-02 | -29.02 | -65.22 | -51.01 |
| 2024-08-01 | -27.64 | -64.93 | -51.53 |
| 2024-07-31 | -27.19 | -63.43 | -49.78 |
| 2024-07-30 | -28.86 | -65.97 | -52.17 |
| 2024-07-29 | -27.68 | -66.87 | -54.18 |
| 2024-07-26 | -28.86 | -62.69 | -47.55 |
| 2024-07-25 | -28.77 | -64.93 | -50.76 |
| 2024-07-24 | -27.52 | -63.58 | -49.76 |
| 2024-07-23 | -26.95 | -63.43 | -49.94 |
| 2024-07-22 | -26.14 | -64.93 | -52.51 |
| 2024-07-19 | -27.11 | -64.93 | -51.88 |
| 2024-07-18 | -25.69 | -64.93 | -52.80 |
| 2024-07-17 | -25.90 | -64.93 | -52.67 |
| 2024-07-16 | -25.90 | -63.43 | -50.65 |
| 2024-07-15 | -24.68 | -63.43 | -51.45 |
| 2024-07-12 | -23.54 | -63.43 | -52.17 |
| 2024-07-11 | -25.41 | -64.18 | -51.98 |
| 2024-07-10 | -26.95 | -61.19 | -46.88 |
| 2024-07-09 | -26.83 | -61.19 | -46.97 |
| 2024-07-08 | -26.71 | -62.84 | -49.29 |
| 2024-07-05 | -25.98 | -62.84 | -49.79 |
| 2024-07-04 | -24.96 | -62.99 | -50.67 |
| 2024-07-03 | -25.41 | -62.69 | -49.98 |
| 2024-07-02 | -26.26 | -62.84 | -49.60 |
| 2024-06-28 | -26.54 | -65.37 | -52.86 |
| 2024-06-27 | -26.50 | -65.07 | -52.48 |
| 2024-06-26 | -25.13 | -64.93 | -53.16 |
| 2024-06-25 | -25.29 | -64.93 | -53.05 |
| 2024-06-24 | -25.41 | -64.18 | -51.98 |
| 2024-06-21 | -25.41 | -64.18 | -51.98 |
| 2024-06-20 | -24.15 | -64.18 | -52.77 |
| 2024-06-19 | -23.75 | -64.18 | -53.02 |
| 2024-06-18 | -25.86 | -63.58 | -50.88 |
| 2024-06-17 | -25.81 | -63.88 | -51.31 |
| 2024-06-14 | -25.94 | -64.18 | -51.64 |
| 2024-06-13 | -25.17 | -62.84 | -50.34 |
| 2024-06-12 | -25.86 | -62.84 | -49.88 |
| 2024-06-11 | -25.00 | -61.94 | -49.25 |
| 2024-06-07 | -24.36 | -65.97 | -55.01 |
| 2024-06-06 | -23.95 | -64.18 | -52.90 |
| 2024-06-05 | -24.36 | -63.88 | -52.25 |
| 2024-06-04 | -24.36 | -63.58 | -51.86 |
| 2024-06-03 | -24.52 | -63.58 | -51.75 |
| 2024-05-31 | -25.81 | -63.43 | -50.71 |
| 2024-05-30 | -25.17 | -63.43 | -51.14 |
| 2024-05-29 | -24.15 | -63.43 | -51.79 |
| 2024-05-28 | -22.90 | -62.69 | -51.61 |
| 2024-05-27 | -22.98 | -62.69 | -51.56 |
| 2024-05-24 | -23.83 | -61.94 | -50.03 |
| 2024-05-23 | -22.90 | -62.84 | -51.80 |
| 2024-05-22 | -21.60 | -62.69 | -52.41 |
| 2024-05-21 | -21.56 | -61.19 | -50.53 |
| 2024-05-20 | -19.69 | -65.52 | -57.07 |
| 2024-05-17 | -20.06 | -65.37 | -56.68 |
| 2024-05-16 | -20.83 | -65.37 | -56.26 |
| 2024-05-14 | -22.04 | -67.16 | -57.88 |
| 2024-05-13 | -21.88 | -64.18 | -54.14 |
| 2024-05-10 | -22.49 | -67.76 | -58.41 |
| 2024-05-09 | -24.31 | -64.48 | -53.07 |
| 2024-05-08 | -25.37 | -66.87 | -55.60 |
| 2024-05-07 | -24.76 | -67.31 | -56.56 |
| 2024-05-06 | -24.27 | -67.16 | -56.64 |
| 2024-05-03 | -24.76 | -67.16 | -56.36 |
| 2024-05-02 | -25.77 | -68.21 | -57.17 |
| 2024-04-30 | -27.68 | -68.21 | -56.04 |
| 2024-04-29 | -27.76 | -69.25 | -57.44 |
| 2024-04-26 | -28.04 | -68.51 | -56.23 |
| 2024-04-25 | -29.61 | -67.46 | -53.77 |
| 2024-04-24 | -29.93 | -67.91 | -54.20 |
| 2024-04-23 | -31.42 | -68.81 | -54.51 |
| 2024-04-22 | -32.83 | -70.15 | -55.56 |
| 2024-04-19 | -33.79 | -70.15 | -54.91 |
| 2024-04-18 | -33.15 | -70.90 | -56.46 |
| 2024-04-17 | -33.75 | -70.90 | -56.07 |
| 2024-04-16 | -33.71 | -71.94 | -57.67 |
| 2024-04-15 | -32.39 | -68.66 | -53.64 |
| 2024-04-12 | -31.78 | -68.66 | -54.05 |
| 2024-04-11 | -30.30 | -68.66 | -55.03 |
| 2024-04-10 | -30.09 | -68.66 | -55.16 |
| 2024-04-09 | -31.34 | -69.85 | -56.09 |
| 2024-04-08 | -31.78 | -71.34 | -57.99 |
| 2024-04-05 | -31.90 | -69.40 | -55.07 |
| 2024-04-03 | -31.90 | -70.75 | -57.04 |
| 2024-04-02 | -31.06 | -70.30 | -56.92 |
| 2024-03-28 | -32.67 | -69.25 | -54.34 |
| 2024-03-27 | -33.19 | -64.33 | -46.61 |
| 2024-03-26 | -32.31 | -64.33 | -47.31 |
| 2024-03-25 | -32.95 | -64.33 | -46.80 |
| 2024-03-22 | -32.83 | -65.67 | -48.89 |
| 2024-03-21 | -31.26 | -64.18 | -47.89 |
| 2024-03-20 | -32.59 | -62.69 | -44.65 |
| 2024-03-19 | -32.67 | -64.78 | -47.69 |
| 2024-03-18 | -31.82 | -64.63 | -48.12 |
| 2024-03-15 | -31.86 | -67.61 | -52.47 |
| 2024-03-14 | -30.98 | -67.46 | -52.86 |
| 2024-03-13 | -30.38 | -67.31 | -53.05 |
| 2024-03-12 | -30.38 | -67.31 | -53.05 |
| 2024-03-11 | -32.51 | -68.96 | -54.00 |
| 2024-03-08 | -33.43 | -68.96 | -53.36 |
| 2024-03-07 | -33.99 | -67.16 | -50.25 |
| 2024-03-06 | -33.27 | -68.66 | -53.03 |
| 2024-03-05 | -34.48 | -68.81 | -52.39 |
| 2024-03-04 | -32.71 | -64.78 | -47.66 |
| 2024-03-01 | -32.79 | -65.22 | -48.26 |
| 2024-02-29 | -33.15 | -67.46 | -51.33 |
| 2024-02-28 | -32.95 | -70.00 | -55.26 |
| 2024-02-27 | -31.82 | -70.00 | -56.00 |
| 2024-02-26 | -32.59 | -71.64 | -57.93 |
| 2024-02-23 | -32.14 | -69.40 | -54.91 |
| 2024-02-22 | -31.98 | -70.15 | -56.11 |
| 2024-02-21 | -33.07 | -70.15 | -55.40 |
| 2024-02-20 | -34.15 | -70.15 | -54.67 |
| 2024-02-19 | -34.52 | -70.15 | -54.42 |
| 2024-02-16 | -33.67 | -69.40 | -53.87 |
| 2024-02-15 | -35.36 | -69.85 | -53.36 |
| 2024-02-14 | -35.60 | -69.70 | -52.95 |
| 2024-02-09 | -36.24 | -70.90 | -54.35 |
| 2024-02-08 | -35.68 | -70.90 | -54.75 |
| 2024-02-07 | -34.88 | -72.09 | -57.14 |
| 2024-02-06 | -34.56 | -70.90 | -55.53 |
| 2024-02-05 | -37.17 | -70.90 | -53.68 |
| 2024-02-02 | -37.05 | -70.90 | -53.77 |
| 2024-02-01 | -36.73 | -70.90 | -54.00 |
| 2024-01-31 | -37.21 | -70.60 | -53.17 |
| 2024-01-30 | -36.37 | -70.15 | -53.09 |
| 2024-01-29 | -34.76 | -72.54 | -57.91 |
| 2024-01-26 | -35.28 | -72.24 | -57.11 |
| 2024-01-25 | -34.28 | -70.15 | -54.58 |
| 2024-01-24 | -35.44 | -70.15 | -53.76 |
| 2024-01-23 | -37.77 | -69.40 | -50.83 |
| 2024-01-22 | -39.26 | -70.15 | -50.86 |
| 2024-01-19 | -37.93 | -70.15 | -51.91 |
| 2024-01-18 | -37.57 | -70.15 | -52.18 |
| 2024-01-17 | -38.09 | -70.15 | -51.78 |
| 2024-01-16 | -35.68 | -70.15 | -53.59 |
| 2024-01-15 | -34.15 | -69.40 | -53.53 |
| 2024-01-12 | -34.11 | -68.66 | -52.43 |
| 2024-01-11 | -33.83 | -64.93 | -46.99 |
| 2024-01-10 | -34.68 | -64.78 | -46.08 |
| 2024-01-09 | -34.32 | -65.97 | -48.19 |
| 2024-01-08 | -34.23 | -65.67 | -47.80 |
| 2024-01-05 | -32.95 | -64.63 | -47.24 |
| 2024-01-04 | -32.43 | -65.07 | -48.32 |
| 2024-01-03 | -32.51 | -71.34 | -57.54 |
| 2024-01-02 | -31.90 | -71.34 | -57.92 |
| 2023-12-29 | -30.90 | -69.70 | -56.15 |
| 2023-12-28 | -30.74 | -69.70 | -56.26 |
| 2023-12-27 | -32.63 | -70.45 | -56.14 |
| 2023-12-22 | -33.79 | -69.70 | -54.24 |
| 2023-12-21 | -32.55 | -70.15 | -55.75 |
| 2023-12-20 | -32.63 | -68.81 | -53.70 |
| 2023-12-19 | -33.15 | -70.30 | -55.57 |
| 2023-12-18 | -32.63 | -69.40 | -54.59 |
| 2023-12-15 | -31.90 | -70.15 | -56.16 |
| 2023-12-14 | -33.51 | -70.15 | -55.10 |
| 2023-12-13 | -34.23 | -70.90 | -55.74 |
| 2023-12-12 | -33.63 | -67.76 | -51.42 |
| 2023-12-11 | -34.32 | -67.76 | -50.92 |
| 2023-12-08 | -33.83 | -67.76 | -51.28 |
| 2023-12-07 | -33.79 | -68.66 | -52.66 |
| 2023-12-06 | -33.31 | -68.36 | -52.55 |
| 2023-12-05 | -33.83 | -68.36 | -52.18 |
| 2023-12-04 | -32.51 | -67.16 | -51.35 |
| 2023-12-01 | -31.78 | -67.46 | -52.30 |
| 2023-11-30 | -30.90 | -67.01 | -52.27 |
| 2023-11-29 | -31.14 | -66.57 | -51.45 |
| 2023-11-28 | -29.65 | -65.97 | -51.63 |
| 2023-11-27 | -28.97 | -67.16 | -53.77 |
| 2023-11-24 | -28.89 | -67.16 | -53.82 |
| 2023-11-23 | -27.40 | -67.16 | -54.77 |
| 2023-11-22 | -28.21 | -68.66 | -56.34 |
| 2023-11-21 | -28.29 | -68.51 | -56.09 |
| 2023-11-20 | -28.04 | -67.16 | -54.37 |
| 2023-11-17 | -29.37 | -68.66 | -55.62 |
| 2023-11-16 | -27.84 | -66.42 | -53.46 |
| 2023-11-15 | -26.84 | -66.42 | -54.10 |
| 2023-11-14 | -29.53 | -66.42 | -52.34 |
| 2023-11-13 | -29.41 | -67.61 | -54.12 |
| 2023-11-10 | -30.42 | -68.66 | -54.96 |
| 2023-11-09 | -29.13 | -67.16 | -53.67 |
| 2023-11-08 | -29.05 | -67.16 | -53.72 |
| 2023-11-07 | -28.61 | -67.16 | -54.01 |
| 2023-11-06 | -27.36 | -66.12 | -53.36 |
| 2023-11-03 | -28.61 | -67.16 | -54.01 |
| 2023-11-02 | -30.34 | -64.93 | -49.65 |
| 2023-11-01 | -30.90 | -64.48 | -48.59 |
| 2023-10-31 | -30.78 | -64.33 | -48.47 |
| 2023-10-30 | -29.53 | -65.22 | -50.65 |
| 2023-10-27 | -29.53 | -64.18 | -49.17 |
| 2023-10-26 | -31.05 | -64.03 | -47.83 |
| 2023-10-25 | -30.86 | -63.73 | -47.55 |
| 2023-10-24 | -31.40 | -64.03 | -47.56 |
| 2023-10-20 | -30.66 | -65.67 | -50.49 |
| 2023-10-19 | -30.19 | -64.18 | -48.68 |
| 2023-10-18 | -28.36 | -65.67 | -52.08 |
| 2023-10-17 | -28.28 | -65.67 | -52.13 |
| 2023-10-16 | -28.79 | -66.12 | -52.42 |
| 2023-10-13 | -28.13 | -65.67 | -52.24 |
| 2023-10-12 | -26.49 | -64.48 | -51.68 |
| 2023-10-11 | -27.70 | -62.84 | -48.60 |
| 2023-10-10 | -28.60 | -61.94 | -46.70 |
| 2023-10-09 | -29.18 | -58.96 | -42.04 |
| 2023-10-06 | -29.30 | -58.96 | -41.95 |
| 2023-10-05 | -30.47 | -59.70 | -42.04 |
| 2023-10-04 | -30.58 | -65.82 | -50.76 |
| 2023-10-03 | -30.08 | -65.52 | -50.69 |
| 2023-09-29 | -28.13 | -64.18 | -50.16 |
| 2023-09-28 | -29.84 | -62.84 | -47.03 |
| 2023-09-27 | -28.87 | -60.45 | -44.40 |
| 2023-09-26 | -29.49 | -61.19 | -44.96 |
| 2023-09-25 | -28.52 | -61.94 | -46.76 |
| 2023-09-22 | -27.12 | -63.28 | -49.62 |
| 2023-09-21 | -28.75 | -61.94 | -46.58 |
| 2023-09-20 | -27.86 | -58.21 | -42.07 |
| 2023-09-19 | -27.39 | -55.22 | -38.34 |
| 2023-09-18 | -27.74 | -54.48 | -37.00 |
| 2023-09-15 | -26.73 | -53.73 | -36.86 |
| 2023-09-14 | -27.12 | -56.72 | -40.61 |
| 2023-09-13 | -27.31 | -54.48 | -37.37 |
| 2023-09-12 | -27.27 | -54.48 | -37.41 |
| 2023-09-11 | -27.04 | -55.22 | -38.63 |
| 2023-09-07 | -26.76 | -52.24 | -34.78 |
| 2023-09-06 | -25.87 | -50.00 | -32.55 |
| 2023-09-05 | -25.87 | -58.21 | -43.63 |
| 2023-09-04 | -24.31 | -65.37 | -54.25 |
| 2023-08-31 | -26.22 | -65.52 | -53.27 |
| 2023-08-30 | -25.95 | -65.22 | -53.04 |
| 2023-08-29 | -25.83 | -64.03 | -51.50 |
| 2023-08-28 | -27.31 | -58.96 | -43.53 |
| 2023-08-25 | -27.86 | -61.94 | -47.25 |
| 2023-08-24 | -26.88 | -61.19 | -46.93 |
| 2023-08-23 | -28.25 | -61.94 | -46.96 |
| 2023-08-22 | -28.60 | -60.45 | -44.61 |
| 2023-08-21 | -29.26 | -58.21 | -40.92 |
| 2023-08-18 | -27.97 | -56.72 | -39.91 |
| 2023-08-17 | -26.41 | -55.97 | -40.17 |
| 2023-08-16 | -26.53 | -55.97 | -40.07 |
| 2023-08-15 | -25.52 | -52.24 | -35.88 |
| 2023-08-14 | -24.78 | -52.24 | -36.51 |
| 2023-08-11 | -23.53 | -52.24 | -37.54 |
| 2023-08-10 | -22.91 | -50.75 | -36.11 |
| 2023-08-09 | -22.98 | -48.51 | -33.14 |
| 2023-08-08 | -23.26 | -49.25 | -33.88 |
| 2023-08-07 | -21.89 | -48.51 | -34.07 |
| 2023-08-04 | -21.89 | -51.49 | -37.90 |
| 2023-08-03 | -22.44 | -50.75 | -36.50 |
| 2023-08-02 | -22.09 | -49.25 | -34.87 |
| 2023-08-01 | -19.94 | -42.54 | -28.22 |
| 2023-07-31 | -19.94 | -43.28 | -29.15 |
| 2023-07-28 | -20.41 | -42.54 | -27.80 |
| 2023-07-27 | -21.58 | -41.79 | -25.77 |
| 2023-07-26 | -22.59 | -41.04 | -23.84 |
| 2023-07-25 | -22.36 | -40.30 | -23.10 |
| 2023-07-24 | -25.32 | -39.55 | -19.06 |
| 2023-07-21 | -23.65 | -38.81 | -19.85 |
| 2023-07-20 | -24.39 | -38.81 | -19.07 |
| 2023-07-19 | -24.23 | -38.06 | -18.25 |
| 2023-07-18 | -23.96 | -41.79 | -23.45 |
| 2023-07-14 | -22.44 | -41.79 | -24.95 |
| 2023-07-13 | -22.63 | -40.30 | -22.83 |
| 2023-07-12 | -24.54 | -38.06 | -17.91 |
| 2023-07-11 | -25.40 | -41.79 | -21.97 |
| 2023-07-10 | -26.02 | -43.28 | -23.33 |
| 2023-07-07 | -26.49 | -43.28 | -22.84 |
| 2023-07-06 | -25.87 | -42.54 | -22.49 |
| 2023-07-05 | -24.11 | -38.81 | -19.36 |
| 2023-07-04 | -22.98 | -37.31 | -18.61 |
| 2023-07-03 | -23.45 | -34.33 | -14.21 |
| 2023-06-30 | -24.97 | -34.33 | -12.47 |
| 2023-06-29 | -24.89 | -35.07 | -13.56 |
| 2023-06-28 | -23.88 | -32.84 | -11.77 |
| 2023-06-27 | -24.07 | -32.84 | -11.54 |
| 2023-06-26 | -25.36 | -32.09 | -9.01 |
| 2023-06-23 | -25.09 | -29.85 | -6.36 |
| 2023-06-21 | -23.80 | -31.34 | -9.90 |
| 2023-06-20 | -22.36 | -27.61 | -6.76 |
| 2023-06-19 | -21.27 | -29.10 | -9.95 |
| 2023-06-16 | -20.72 | -22.39 | -2.10 |
| 2023-06-15 | -21.50 | -20.90 | 0.77 |
| 2023-06-14 | -23.22 | -25.37 | -2.81 |
| 2023-06-13 | -22.71 | -26.12 | -4.41 |
| 2023-06-12 | -23.22 | -17.91 | 6.91 |
| 2023-06-09 | -23.37 | -14.93 | 11.02 |
| 2023-06-08 | -23.80 | -16.42 | 9.69 |
| 2023-06-07 | -24.04 | -13.43 | 13.96 |
| 2023-06-06 | -24.74 | -14.93 | 13.04 |
| 2023-06-05 | -24.58 | -16.42 | 10.82 |
| 2023-06-02 | -25.21 | -14.93 | 13.74 |
| 2023-06-01 | -28.17 | -10.45 | 24.67 |
| 2023-05-31 | -27.97 | -10.45 | 24.33 |
| 2023-05-30 | -26.65 | -7.46 | 26.15 |
| 2023-05-29 | -26.80 | -10.45 | 22.34 |
| 2023-05-25 | -26.06 | -2.99 | 31.21 |
| 2023-05-24 | -24.74 | 2.99 | 36.83 |
| 2023-05-23 | -23.61 | 4.48 | 36.76 |
| 2023-05-22 | -22.67 | 5.97 | 37.04 |
| 2023-05-19 | -23.61 | 17.91 | 54.35 |
| 2023-05-18 | -22.52 | 1.49 | 30.99 |
| 2023-05-17 | -23.26 | 4.48 | 36.14 |
| 2023-05-16 | -21.58 | 11.94 | 42.75 |
| 2023-05-15 | -21.58 | 26.87 | 61.78 |
| 2023-05-12 | -23.02 | 10.45 | 43.48 |
| 2023-05-11 | -22.59 | -20.90 | 2.19 |
| 2023-05-10 | -22.55 | -16.42 | 7.92 |
| 2023-05-09 | -22.20 | -14.93 | 9.36 |
| 2023-05-08 | -20.49 | -4.48 | 20.14 |
| 2023-05-05 | -21.42 | 1.49 | 29.17 |
| 2023-05-04 | -21.81 | 2.99 | 31.72 |
| 2023-05-03 | -22.91 | 7.46 | 39.39 |
| 2023-05-02 | -22.09 | 7.46 | 37.93 |
| 2023-04-28 | -22.05 | 7.46 | 37.86 |
| 2023-04-27 | -22.28 | 11.94 | 44.03 |
| 2023-04-26 | -22.71 | 11.94 | 44.83 |
| 2023-04-25 | -23.14 | 7.46 | 39.81 |
| 2023-04-24 | -21.82 | 16.42 | 48.90 |
| 2023-04-21 | -21.51 | 26.87 | 61.63 |
| 2023-04-20 | -20.11 | 16.42 | 45.72 |
| 2023-04-19 | -20.27 | 19.40 | 49.75 |
| 2023-04-18 | -19.18 | 23.88 | 53.28 |
| 2023-04-17 | -18.48 | 28.36 | 57.46 |
| 2023-04-14 | -19.72 | 29.85 | 61.75 |
| 2023-04-13 | -20.27 | 35.82 | 70.34 |
| 2023-04-12 | -20.42 | 29.85 | 63.17 |
| 2023-04-11 | -19.64 | 32.84 | 65.31 |
| 2023-04-06 | -20.34 | 37.31 | 72.38 |
| 2023-04-04 | -20.58 | 34.33 | 69.13 |
| 2023-04-03 | -20.11 | 35.82 | 70.01 |
| 2023-03-31 | -20.19 | 32.84 | 66.44 |
| 2023-03-30 | -20.42 | 43.28 | 80.05 |
| 2023-03-29 | -20.96 | 47.76 | 86.95 |
| 2023-03-28 | -22.44 | 19.40 | 53.94 |
| 2023-03-27 | -23.33 | 35.82 | 77.15 |
| 2023-03-24 | -22.05 | 37.31 | 76.15 |
| 2023-03-23 | -21.43 | 61.19 | 105.16 |
| 2023-03-22 | -23.21 | 73.13 | 125.47 |
| 2023-03-21 | -24.53 | 70.15 | 125.46 |
| 2023-03-20 | -25.50 | 77.61 | 138.41 |
| 2023-03-17 | -23.45 | 85.07 | 141.76 |
| 2023-03-16 | -24.65 | 86.57 | 147.59 |
| 2023-03-15 | -23.29 | 101.49 | 162.67 |
| 2023-03-14 | -24.53 | 77.61 | 135.35 |
| 2023-03-13 | -22.75 | 88.06 | 143.43 |
| 2023-03-10 | -24.42 | 79.10 | 136.96 |
| 2023-03-09 | -21.82 | 91.04 | 144.35 |
| 2023-03-08 | -21.51 | 97.01 | 151.00 |
| 2023-03-07 | -19.64 | 126.87 | 182.33 |
| 2023-03-06 | -19.33 | 165.67 | 229.35 |
| 2023-03-03 | -19.41 | 176.12 | 242.63 |
| 2023-03-02 | -20.11 | 134.33 | 193.31 |
| 2023-03-01 | -19.49 | 134.33 | 191.05 |
| 2023-02-28 | -22.48 | 111.94 | 173.39 |
| 2023-02-27 | -22.13 | 119.40 | 181.74 |
| 2023-02-24 | -21.51 | 53.73 | 95.85 |
| 2023-02-23 | -20.58 | 86.57 | 134.90 |
| 2023-02-22 | -20.34 | 101.49 | 152.95 |
| 2023-02-21 | -19.80 | 89.55 | 136.35 |
| 2023-02-20 | -18.56 | 116.42 | 165.74 |
| 2023-02-17 | -19.02 | 68.66 | 108.28 |
| 2023-02-16 | -18.02 | -5.97 | 14.69 |
| 2023-02-15 | -18.79 | 49.25 | 83.79 |
| 2023-02-14 | -17.63 | -44.78 | -32.96 |
| 2023-02-13 | -17.24 | -44.03 | -32.37 |
| 2023-02-10 | -17.40 | -44.03 | -32.24 |
| 2023-02-09 | -15.61 | -44.03 | -33.68 |
| 2023-02-08 | -16.93 | -44.03 | -32.62 |
| 2023-02-07 | -16.93 | -44.03 | -32.62 |
| 2023-02-06 | -17.16 | -44.03 | -32.43 |
| 2023-02-03 | -15.53 | -44.03 | -33.74 |
| 2023-02-02 | -14.37 | -44.03 | -34.64 |
| 2023-02-01 | -13.98 | -43.28 | -34.06 |
| 2023-01-31 | -14.68 | -43.28 | -33.52 |
| 2023-01-30 | -13.83 | -47.76 | -39.38 |
| 2023-01-27 | -11.66 | -44.78 | -37.49 |
| 2023-01-26 | -11.89 | -44.78 | -37.32 |
| 2023-01-20 | -13.98 | -44.78 | -35.80 |
| 2023-01-19 | -15.53 | -44.78 | -34.62 |
| 2023-01-18 | -15.38 | -44.78 | -34.74 |
| 2023-01-17 | -15.84 | -44.78 | -34.38 |
| 2023-01-16 | -15.30 | -44.78 | -34.80 |
| 2023-01-13 | -15.22 | -44.78 | -34.86 |
| 2023-01-12 | -16.08 | -44.78 | -34.20 |
| 2023-01-11 | -16.31 | -44.78 | -34.01 |
| 2023-01-10 | -16.78 | -44.78 | -33.64 |
| 2023-01-09 | -16.62 | -44.78 | -33.77 |
| 2023-01-06 | -18.09 | -46.27 | -34.40 |
| 2023-01-05 | -17.86 | -46.27 | -34.58 |
| 2023-01-04 | -18.87 | -44.78 | -31.93 |
| 2023-01-03 | -21.43 | -47.76 | -33.51 |
| 2022-12-30 | -22.75 | -47.76 | -32.38 |
| 2022-12-29 | -23.02 | -47.76 | -32.14 |
| 2022-12-28 | -22.28 | -47.76 | -32.78 |
| 2022-12-23 | -23.60 | -47.76 | -31.62 |
| 2022-12-22 | -23.25 | -45.52 | -29.02 |
| 2022-12-21 | -25.19 | -47.01 | -29.17 |
| 2022-12-20 | -25.50 | -47.76 | -29.88 |
| 2022-12-19 | -24.34 | -47.76 | -30.96 |
| 2022-12-16 | -23.91 | -47.76 | -31.35 |
| 2022-12-15 | -24.34 | -47.76 | -30.96 |
| 2022-12-14 | -23.21 | -43.28 | -26.14 |
| 2022-12-13 | -23.48 | -44.78 | -27.83 |
| 2022-12-12 | -24.07 | -44.03 | -26.29 |
| 2022-12-09 | -22.44 | -57.46 | -45.16 |
| 2022-12-08 | -24.14 | -56.72 | -42.94 |
| 2022-12-07 | -26.39 | -56.72 | -41.20 |
| 2022-12-06 | -24.07 | -56.72 | -43.00 |
| 2022-12-05 | -24.10 | -56.72 | -42.97 |
| 2022-12-02 | -27.21 | -56.72 | -40.54 |
| 2022-12-01 | -26.63 | -56.72 | -41.01 |
| 2022-11-30 | -27.48 | -56.72 | -40.32 |
| 2022-11-29 | -28.95 | -59.70 | -43.28 |
| 2022-11-28 | -32.44 | -60.45 | -41.45 |
| 2022-11-25 | -31.43 | -55.22 | -34.70 |
| 2022-11-24 | -31.05 | -55.22 | -35.06 |
| 2022-11-23 | -31.67 | -55.22 | -34.47 |
| 2022-11-22 | -32.05 | -55.22 | -34.10 |
| 2022-11-21 | -31.09 | -55.22 | -35.03 |
| 2022-11-18 | -29.88 | -55.22 | -36.14 |
| 2022-11-17 | -29.61 | -55.22 | -36.39 |
| 2022-11-16 | -28.80 | -55.22 | -37.11 |
| 2022-11-15 | -28.45 | -55.22 | -37.42 |
| 2022-11-14 | -31.36 | -55.22 | -34.77 |
| 2022-11-11 | -32.44 | -55.22 | -33.72 |
| 2022-11-10 | -37.17 | -55.22 | -28.73 |
| 2022-11-09 | -36.17 | -55.22 | -29.86 |
| 2022-11-08 | -35.35 | -55.22 | -30.74 |
| 2022-11-07 | -35.31 | -55.22 | -30.78 |
| 2022-11-04 | -37.06 | -55.22 | -28.86 |
| 2022-11-03 | -40.20 | -55.22 | -25.12 |
| 2022-11-02 | -38.30 | -45.52 | -11.71 |
| 2022-11-01 | -39.69 | -51.49 | -19.56 |
| 2022-10-31 | -42.53 | -51.49 | -15.60 |
| 2022-10-28 | -42.06 | -52.24 | -17.57 |
| 2022-10-27 | -39.85 | -50.00 | -16.87 |
| 2022-10-26 | -40.22 | -50.00 | -16.35 |
| 2022-10-25 | -40.79 | -55.22 | -24.38 |
| 2022-10-24 | -40.79 | -55.22 | -24.38 |
| 2022-10-21 | -36.86 | -51.49 | -23.18 |
| 2022-10-20 | -36.67 | -51.49 | -23.41 |
| 2022-10-19 | -35.73 | -51.49 | -24.52 |
| 2022-10-18 | -34.27 | -51.49 | -26.20 |
| 2022-10-17 | -35.47 | -51.49 | -24.83 |
| 2022-10-14 | -35.51 | -51.49 | -24.79 |
| 2022-10-13 | -36.14 | -52.24 | -25.20 |
| 2022-10-12 | -35.06 | -50.00 | -23.01 |
| 2022-10-11 | -34.53 | -50.00 | -23.62 |
| 2022-10-10 | -33.19 | -50.00 | -25.16 |
| 2022-10-07 | -31.20 | -50.00 | -27.32 |
| 2022-10-06 | -30.16 | -50.00 | -28.41 |
| 2022-10-05 | -29.89 | -50.00 | -28.68 |
| 2022-10-03 | -33.71 | -50.00 | -24.57 |
| 2022-09-30 | -33.04 | -50.00 | -25.33 |
| 2022-09-29 | -33.37 | -49.25 | -23.83 |
| 2022-09-28 | -33.00 | -49.25 | -24.26 |
| 2022-09-27 | -30.68 | -52.24 | -31.10 |
| 2022-09-26 | -30.75 | -52.24 | -31.03 |
| 2022-09-23 | -30.46 | -52.24 | -31.32 |
| 2022-09-22 | -29.59 | -52.24 | -32.16 |
| 2022-09-21 | -28.47 | -52.24 | -33.23 |
| 2022-09-20 | -27.24 | -52.24 | -34.36 |
| 2022-09-19 | -28.17 | -52.24 | -33.51 |
| 2022-09-16 | -27.39 | -50.75 | -32.17 |
| 2022-09-15 | -26.79 | -53.73 | -36.80 |
| 2022-09-14 | -27.01 | -50.75 | -32.52 |
| 2022-09-13 | -25.25 | -46.27 | -28.12 |
| 2022-09-09 | -25.14 | -46.27 | -28.22 |
| 2022-09-08 | -27.09 | -46.27 | -26.31 |
| 2022-09-07 | -26.38 | -46.27 | -27.02 |
| 2022-09-06 | -25.85 | -46.27 | -27.54 |
| 2022-09-05 | -25.89 | -46.27 | -27.50 |
| 2022-09-02 | -24.99 | -46.27 | -28.37 |
| 2022-09-01 | -24.39 | -46.27 | -28.93 |
| 2022-08-31 | -23.27 | -46.27 | -29.97 |
| 2022-08-30 | -23.27 | -50.75 | -35.81 |
| 2022-08-29 | -23.19 | -50.75 | -35.87 |
| 2022-08-26 | -22.52 | -53.73 | -40.28 |
| 2022-08-25 | -23.27 | -53.73 | -39.70 |
| 2022-08-24 | -25.89 | -53.73 | -37.57 |
| 2022-08-23 | -24.99 | -52.99 | -37.32 |
| 2022-08-22 | -24.09 | -52.99 | -38.06 |
| 2022-08-19 | -23.94 | -52.99 | -38.19 |
| 2022-08-18 | -24.09 | -52.99 | -38.06 |
| 2022-08-17 | -23.57 | -52.99 | -38.49 |
| 2022-08-16 | -23.87 | -51.49 | -36.29 |
| 2022-08-15 | -22.97 | -55.22 | -41.87 |
| 2022-08-12 | -22.45 | -55.22 | -42.27 |
| 2022-08-11 | -22.97 | -55.22 | -41.87 |
| 2022-08-10 | -24.62 | -55.22 | -40.60 |
| 2022-08-09 | -23.27 | -55.22 | -41.65 |
| 2022-08-08 | -23.04 | -55.97 | -42.79 |
| 2022-08-05 | -22.52 | -55.97 | -43.17 |
| 2022-08-04 | -22.59 | -55.97 | -43.12 |
| 2022-08-03 | -24.09 | -55.97 | -42.00 |
| 2022-08-02 | -24.39 | -55.97 | -41.77 |
| 2022-08-01 | -22.59 | -55.97 | -43.12 |
| 2022-07-29 | -22.59 | -55.97 | -43.12 |
| 2022-07-28 | -20.95 | -55.97 | -44.30 |
| 2022-07-27 | -20.65 | -55.97 | -44.51 |
| 2022-07-26 | -19.68 | -55.97 | -45.19 |
| 2022-07-25 | -20.95 | -55.97 | -44.30 |
| 2022-07-22 | -21.02 | -53.73 | -41.42 |
| 2022-07-21 | -21.10 | -53.73 | -41.36 |
| 2022-07-20 | -19.75 | -52.24 | -40.48 |
| 2022-07-19 | -20.57 | -52.99 | -40.81 |
| 2022-07-18 | -20.05 | -52.24 | -40.26 |
| 2022-07-15 | -22.00 | -52.24 | -38.77 |
| 2022-07-14 | -20.50 | -52.24 | -39.92 |
| 2022-07-13 | -20.12 | -52.24 | -40.21 |
| 2022-07-12 | -20.05 | -52.24 | -40.26 |
| 2022-07-11 | -19.00 | -52.24 | -41.03 |
| 2022-07-08 | -16.83 | -49.25 | -38.98 |
| 2022-07-07 | -16.98 | -49.25 | -38.87 |
| 2022-07-06 | -17.58 | -50.75 | -40.24 |
| 2022-07-05 | -16.46 | -50.75 | -41.04 |
| 2022-07-04 | -16.61 | -49.25 | -39.15 |
| 2022-06-30 | -16.61 | -47.76 | -37.36 |
| 2022-06-29 | -16.23 | -47.76 | -37.64 |
| 2022-06-28 | -14.96 | -45.52 | -35.94 |
| 2022-06-27 | -15.48 | -44.78 | -34.66 |
| 2022-06-24 | -17.50 | -48.51 | -37.58 |
| 2022-06-23 | -19.08 | -49.25 | -37.29 |
| 2022-06-22 | -20.12 | -51.49 | -39.27 |
| 2022-06-21 | -18.10 | -52.24 | -41.68 |
| 2022-06-20 | -19.45 | -52.24 | -40.71 |
| 2022-06-17 | -19.68 | -54.48 | -43.33 |
| 2022-06-16 | -20.80 | -52.99 | -40.64 |
| 2022-06-15 | -19.00 | -50.75 | -39.19 |
| 2022-06-14 | -20.05 | -49.25 | -36.53 |
| 2022-06-13 | -20.12 | -47.76 | -34.60 |
| 2022-06-10 | -17.20 | -47.76 | -36.91 |
| 2022-06-09 | -17.06 | -50.00 | -39.72 |
| 2022-06-08 | -16.68 | -45.52 | -34.62 |
| 2022-06-07 | -18.40 | -47.76 | -35.98 |
| 2022-06-06 | -18.03 | -47.01 | -35.36 |
| 2022-06-02 | -20.12 | -43.28 | -28.99 |
| 2022-06-01 | -19.45 | -55.22 | -44.41 |
| 2022-05-31 | -19.08 | -52.99 | -41.90 |
| 2022-05-30 | -20.20 | -51.49 | -39.21 |
| 2022-05-27 | -21.70 | -44.78 | -29.47 |
| 2022-05-26 | -24.02 | -40.30 | -21.43 |
| 2022-05-25 | -23.72 | -36.57 | -16.84 |
| 2022-05-24 | -23.94 | -42.54 | -24.45 |
| 2022-05-23 | -22.82 | -41.04 | -23.61 |
| 2022-05-20 | -21.92 | -44.03 | -28.32 |
| 2022-05-19 | -24.09 | -39.55 | -20.37 |
| 2022-05-18 | -22.37 | -39.55 | -22.13 |
| 2022-05-17 | -22.45 | -35.82 | -17.25 |
| 2022-05-16 | -24.92 | -45.52 | -27.44 |
| 2022-05-13 | -25.14 | -40.30 | -20.25 |
| 2022-05-12 | -27.12 | -41.04 | -19.10 |
| 2022-05-11 | -25.29 | -29.85 | -6.10 |
| 2022-05-10 | -26.19 | -32.09 | -8.00 |
| 2022-05-06 | -24.62 | -26.87 | -2.98 |
| 2022-05-05 | -21.85 | 10.45 | 41.32 |
| 2022-05-04 | -21.47 | -64.33 | -54.57 |
| 2022-05-03 | -20.57 | -71.49 | -64.11 |
| 2022-04-29 | -20.57 | -73.88 | -67.11 |
| 2022-04-28 | -23.72 | -72.39 | -63.80 |
| 2022-04-27 | -24.92 | -72.39 | -63.23 |
| 2022-04-26 | -24.92 | -72.39 | -63.23 |
| 2022-04-25 | -24.84 | -72.39 | -63.26 |
| 2022-04-22 | -22.31 | -71.49 | -63.31 |
| 2022-04-21 | -22.16 | -71.49 | -63.38 |
| 2022-04-20 | -21.26 | -70.45 | -62.47 |
| 2022-04-19 | -20.89 | -73.13 | -66.04 |
| 2022-04-14 | -19.03 | -73.13 | -66.82 |
| 2022-04-13 | -19.55 | -72.99 | -66.42 |
| 2022-04-12 | -19.77 | -73.88 | -67.44 |
| 2022-04-11 | -20.14 | -73.88 | -67.29 |
| 2022-04-08 | -17.61 | -73.88 | -68.30 |
| 2022-04-07 | -17.91 | -73.43 | -67.64 |
| 2022-04-06 | -17.01 | -73.58 | -68.17 |
| 2022-04-04 | -15.37 | -73.58 | -68.78 |
| 2022-04-01 | -17.01 | -73.58 | -68.17 |
| 2022-03-31 | -16.94 | -73.58 | -68.20 |
| 2022-03-30 | -16.49 | -71.64 | -66.04 |
| 2022-03-29 | -17.53 | -71.64 | -65.61 |
| 2022-03-28 | -18.43 | -71.64 | -65.24 |
| 2022-03-25 | -19.55 | -71.64 | -64.75 |
| 2022-03-24 | -17.46 | -71.64 | -65.64 |
| 2022-03-23 | -16.79 | -71.64 | -65.92 |
| 2022-03-22 | -17.68 | -71.64 | -65.55 |
| 2022-03-21 | -20.22 | -71.64 | -64.46 |
| 2022-03-18 | -19.25 | -72.24 | -65.62 |
| 2022-03-17 | -19.17 | -72.39 | -65.84 |
| 2022-03-16 | -24.54 | -72.24 | -63.21 |
| 2022-03-15 | -30.47 | -74.33 | -63.08 |
| 2022-03-14 | -26.18 | -74.33 | -65.22 |
| 2022-03-11 | -22.45 | -71.64 | -63.43 |
| 2022-03-10 | -21.34 | -71.64 | -63.95 |
| 2022-03-09 | -22.53 | -71.64 | -63.39 |
| 2022-03-08 | -22.16 | -71.64 | -63.57 |
| 2022-03-07 | -20.89 | -72.39 | -65.10 |
| 2022-03-04 | -17.76 | -69.40 | -62.80 |
| 2022-03-03 | -15.60 | -69.40 | -63.75 |
| 2022-03-02 | -16.12 | -69.40 | -63.52 |
| 2022-03-01 | -14.70 | -71.64 | -66.75 |
| 2022-02-28 | -14.70 | -73.13 | -68.50 |
| 2022-02-25 | -14.55 | -72.39 | -67.69 |
| 2022-02-24 | -14.03 | -72.39 | -67.88 |
| 2022-02-23 | -11.27 | -67.76 | -63.67 |
| 2022-02-22 | -11.94 | -67.76 | -63.39 |
| 2022-02-21 | -9.26 | -68.96 | -65.79 |
| 2022-02-18 | -8.74 | -71.79 | -69.09 |
| 2022-02-17 | -7.10 | -72.24 | -70.12 |
| 2022-02-16 | -7.47 | -73.43 | -71.29 |
| 2022-02-15 | -8.81 | -73.73 | -71.19 |
| 2022-02-14 | -7.99 | -74.03 | -71.77 |
| 2022-02-11 | -6.72 | -71.64 | -69.60 |
| 2022-02-10 | -6.65 | -73.88 | -72.02 |
| 2022-02-09 | -6.95 | -74.18 | -72.25 |
| 2022-02-08 | -8.74 | -74.48 | -72.03 |
| 2022-02-07 | -7.99 | -74.48 | -72.26 |
| 2022-02-04 | -7.92 | -72.69 | -70.34 |
| 2022-01-31 | -10.60 | -72.69 | -69.45 |
| 2022-01-28 | -11.72 | -72.69 | -69.06 |
| 2022-01-27 | -10.82 | -72.69 | -69.37 |
| 2022-01-26 | -9.03 | -72.69 | -69.97 |
| 2022-01-25 | -9.03 | -72.69 | -69.97 |
| 2022-01-24 | -7.54 | -72.69 | -70.46 |
| 2022-01-21 | -6.57 | -72.69 | -70.76 |
| 2022-01-20 | -6.50 | -72.69 | -70.79 |
| 2022-01-19 | -9.70 | -72.69 | -69.75 |
| 2022-01-18 | -9.56 | -72.69 | -69.80 |
| 2022-01-17 | -9.26 | -72.69 | -69.90 |
| 2022-01-14 | -8.74 | -72.69 | -70.07 |
| 2022-01-13 | -8.44 | -72.69 | -70.17 |
| 2022-01-12 | -8.66 | -72.69 | -70.10 |
| 2022-01-11 | -11.05 | -72.69 | -69.29 |
| 2022-01-10 | -11.12 | -72.69 | -69.27 |
| 2022-01-07 | -11.87 | -72.69 | -69.01 |
| 2022-01-06 | -13.43 | -72.69 | -68.45 |
| 2022-01-05 | -14.10 | -72.69 | -68.20 |
| 2022-01-04 | -12.61 | -72.69 | -68.74 |
| 2022-01-03 | -12.76 | -72.69 | -68.69 |
| 2021-12-31 | -12.31 | -72.69 | -68.85 |
| 2021-12-30 | -13.21 | -72.69 | -68.53 |
| 2021-12-29 | -13.51 | -72.69 | -68.42 |
| 2021-12-28 | -12.69 | -72.69 | -68.72 |
| 2021-12-24 | -12.84 | -72.69 | -68.66 |
| 2021-12-23 | -12.99 | -72.69 | -68.61 |
| 2021-12-22 | -13.51 | -72.69 | -68.42 |
| 2021-12-21 | -13.88 | -72.69 | -68.28 |
| 2021-12-20 | -14.63 | -72.69 | -68.01 |
| 2021-12-17 | -12.99 | -72.69 | -68.61 |
| 2021-12-16 | -11.79 | -72.69 | -69.04 |
| 2021-12-15 | -12.09 | -72.69 | -68.93 |
| 2021-12-14 | -11.42 | -72.69 | -69.17 |
| 2021-12-13 | -10.00 | -72.69 | -69.65 |
| 2021-12-10 | -10.08 | -72.69 | -69.63 |
| 2021-12-09 | -9.11 | -72.69 | -69.95 |
| 2021-12-08 | -9.93 | -72.69 | -69.68 |
| 2021-12-07 | -10.00 | -72.69 | -69.65 |
| 2021-12-06 | -12.39 | -72.69 | -68.82 |
| 2021-12-03 | -10.82 | -72.69 | -69.37 |
| 2021-12-02 | -10.67 | -72.69 | -69.42 |
| 2021-12-01 | -11.12 | -72.69 | -69.27 |
| 2021-11-30 | -11.94 | -72.69 | -68.98 |
| 2021-11-29 | -10.00 | -72.69 | -69.65 |
| 2021-11-26 | -9.56 | -72.69 | -69.80 |
| 2021-11-25 | -7.10 | -72.69 | -70.60 |
| 2021-11-24 | -7.32 | -72.69 | -70.53 |
| 2021-11-23 | -7.47 | -70.30 | -67.90 |
| 2021-11-22 | -6.42 | -70.30 | -68.26 |
| 2021-11-19 | -6.13 | -70.30 | -68.36 |
| 2021-11-18 | -5.31 | -70.30 | -68.63 |
| 2021-11-17 | -3.89 | -70.30 | -69.10 |
| 2021-11-16 | -3.81 | -70.30 | -69.12 |
| 2021-11-15 | -4.71 | -70.30 | -68.83 |
| 2021-11-12 | -4.93 | -70.30 | -68.76 |
| 2021-11-11 | -5.16 | -70.30 | -68.68 |
| 2021-11-10 | -6.20 | -71.19 | -69.29 |
| 2021-11-09 | -6.95 | -71.19 | -69.04 |
| 2021-11-08 | -6.95 | -71.19 | -69.04 |
| 2021-11-05 | -6.50 | -71.19 | -69.19 |
| 2021-11-04 | -5.38 | -71.19 | -69.56 |
| 2021-11-03 | -6.20 | -71.19 | -69.29 |
| 2021-11-02 | -5.68 | -71.19 | -69.46 |
| 2021-11-01 | -5.68 | -71.19 | -69.46 |
| 2021-10-29 | -4.86 | -71.19 | -69.72 |
| 2021-10-28 | -4.41 | -71.19 | -69.86 |
| 2021-10-27 | -4.05 | -71.19 | -69.98 |
| 2021-10-26 | -2.59 | -71.19 | -70.43 |
| 2021-10-25 | -2.22 | -73.58 | -72.98 |
| 2021-10-22 | -2.29 | -73.58 | -72.96 |
| 2021-10-21 | -2.80 | -73.58 | -72.82 |
| 2021-10-20 | -2.07 | -73.58 | -73.02 |
| 2021-10-19 | -3.46 | -73.58 | -72.63 |
| 2021-10-18 | -4.70 | -73.58 | -72.28 |
| 2021-10-15 | -5.14 | -73.58 | -72.15 |
| 2021-10-12 | -6.53 | -73.58 | -71.74 |
| 2021-10-11 | -5.29 | -73.58 | -72.11 |
| 2021-10-08 | -6.97 | -73.58 | -71.60 |
| 2021-10-07 | -7.40 | -73.58 | -71.47 |
| 2021-10-06 | -10.11 | -73.58 | -70.61 |
| 2021-10-05 | -9.60 | -73.58 | -70.78 |
| 2021-10-04 | -9.74 | -73.58 | -70.73 |
| 2021-09-30 | -7.92 | -73.58 | -71.31 |
| 2021-09-29 | -7.55 | -73.58 | -71.42 |
| 2021-09-28 | -8.28 | -73.58 | -71.20 |
| 2021-09-27 | -9.38 | -73.58 | -70.85 |
| 2021-09-24 | -9.23 | -73.58 | -70.90 |
| 2021-09-23 | -8.06 | -74.48 | -72.24 |
| 2021-09-21 | -9.23 | -74.48 | -71.88 |
| 2021-09-20 | -9.60 | -74.48 | -71.77 |
| 2021-09-17 | -6.60 | -74.48 | -72.67 |
| 2021-09-16 | -7.40 | -74.48 | -72.44 |
| 2021-09-15 | -5.87 | -74.48 | -72.89 |
| 2021-09-14 | -4.48 | -74.48 | -73.28 |
| 2021-09-13 | -3.39 | -74.48 | -73.58 |
| 2021-09-10 | -2.00 | -74.63 | -74.11 |
| 2021-09-09 | -3.83 | -74.63 | -73.62 |
| 2021-09-08 | -1.78 | -74.63 | -74.17 |
| 2021-09-07 | -1.49 | -74.63 | -74.24 |
| 2021-09-06 | -2.29 | -74.63 | -74.03 |
| 2021-09-03 | -3.10 | -74.63 | -73.82 |
| 2021-09-02 | -2.51 | -74.48 | -73.82 |
| 2021-09-01 | -2.88 | -74.18 | -73.41 |
| 2021-08-31 | -3.53 | -74.48 | -73.54 |
| 2021-08-30 | -4.70 | -73.43 | -72.12 |
| 2021-08-27 | -5.21 | -73.43 | -71.97 |
| 2021-08-26 | -5.14 | -73.73 | -72.31 |
| 2021-08-25 | -4.12 | -73.88 | -72.76 |
| 2021-08-24 | -4.19 | -73.88 | -72.74 |
| 2021-08-23 | -6.24 | -73.88 | -72.14 |
| 2021-08-20 | -7.33 | -73.58 | -71.49 |
| 2021-08-19 | -5.65 | -73.58 | -72.00 |
| 2021-08-18 | -3.68 | -72.69 | -71.64 |
| 2021-08-17 | -4.12 | -72.69 | -71.51 |
| 2021-08-16 | -2.44 | -72.39 | -71.70 |
| 2021-08-13 | -1.78 | -72.39 | -71.89 |
| 2021-08-12 | -1.49 | -72.39 | -71.97 |
| 2021-08-11 | -0.91 | -72.39 | -72.14 |
| 2021-08-10 | -1.12 | -72.39 | -72.07 |
| 2021-08-09 | -2.29 | -72.39 | -71.74 |
| 2021-08-06 | -2.51 | -72.39 | -71.68 |
| 2021-08-05 | -2.44 | -72.39 | -71.70 |
| 2021-08-04 | -1.64 | -72.39 | -71.93 |
| 2021-08-03 | -2.59 | -72.39 | -71.66 |
| 2021-08-02 | -2.44 | -72.39 | -71.70 |
| 2021-07-30 | -3.17 | -72.39 | -71.48 |
| 2021-07-29 | -2.00 | -72.39 | -71.82 |
| 2021-07-28 | -4.92 | -72.39 | -70.96 |
| 2021-07-27 | -6.31 | -71.19 | -69.25 |
| 2021-07-26 | -2.51 | -71.19 | -70.45 |
| 2021-07-23 | 1.72 | -71.19 | -71.68 |
| 2021-07-22 | 3.11 | -71.19 | -72.06 |
| 2021-07-21 | 1.36 | -71.19 | -71.58 |
| 2021-07-20 | 1.36 | -71.19 | -71.58 |
| 2021-07-19 | 2.23 | -71.19 | -71.82 |
| 2021-07-16 | 4.43 | -71.19 | -72.41 |
| 2021-07-15 | 4.06 | -71.19 | -72.32 |
| 2021-07-14 | 3.33 | -71.19 | -72.12 |
| 2021-07-13 | 3.99 | -71.19 | -72.30 |
| 2021-07-12 | 2.60 | -71.79 | -72.51 |
| 2021-07-09 | 2.02 | -71.79 | -72.35 |
| 2021-07-08 | 1.29 | -71.79 | -72.15 |
| 2021-07-07 | 4.21 | -71.94 | -73.07 |
| 2021-07-06 | 4.28 | -71.94 | -73.09 |
| 2021-07-05 | 4.57 | -71.34 | -72.60 |
| 2021-07-02 | 4.94 | -71.34 | -72.69 |
| 2021-06-30 | 6.76 | -71.34 | -73.16 |
| 2021-06-29 | 7.42 | -71.34 | -73.32 |
| 2021-06-28 | 8.22 | -71.34 | -73.52 |
| 2021-06-25 | 8.15 | -71.34 | -73.50 |
| 2021-06-24 | 6.91 | -68.96 | -70.96 |
| 2021-06-23 | 6.69 | -75.07 | -76.64 |
| 2021-06-22 | 4.64 | -75.22 | -76.32 |
| 2021-06-21 | 5.37 | -75.22 | -76.49 |
| 2021-06-18 | 6.47 | -75.22 | -76.73 |
| 2021-06-17 | 5.45 | -75.52 | -76.79 |
| 2021-06-16 | 5.16 | -75.67 | -76.86 |
| 2021-06-15 | 5.89 | -75.37 | -76.74 |
| 2021-06-11 | 6.62 | -74.48 | -76.06 |
| 2021-06-10 | 6.18 | -73.88 | -75.40 |
| 2021-06-09 | 6.25 | -72.24 | -73.87 |
| 2021-06-08 | 6.32 | -72.24 | -73.89 |
| 2021-06-07 | 6.40 | -71.19 | -72.93 |
| 2021-06-04 | 6.76 | -71.19 | -73.02 |
| 2021-06-03 | 6.84 | -71.19 | -73.04 |
| 2021-06-02 | 8.00 | -71.19 | -73.33 |
| 2021-06-01 | 8.73 | -71.19 | -73.51 |
| 2021-05-31 | 7.35 | -71.34 | -73.30 |
| 2021-05-28 | 7.42 | -71.34 | -73.32 |
| 2021-05-27 | 7.27 | -71.34 | -73.29 |
| 2021-05-26 | 7.27 | -71.94 | -73.84 |
| 2021-05-25 | 6.54 | -71.94 | -73.66 |
| 2021-05-24 | 4.64 | -72.69 | -73.90 |
| 2021-05-21 | 4.57 | -72.69 | -73.88 |
| 2021-05-20 | 4.50 | -72.69 | -73.86 |
| 2021-05-18 | 5.08 | -72.69 | -74.01 |
| 2021-05-17 | 3.62 | -72.69 | -73.64 |
| 2021-05-14 | 2.96 | -72.69 | -73.47 |
| 2021-05-13 | 2.16 | -72.69 | -73.26 |
| 2021-05-12 | 3.69 | -73.13 | -74.09 |
| 2021-05-11 | 2.67 | -73.13 | -73.83 |
| 2021-05-10 | 4.94 | -73.13 | -74.40 |
| 2021-05-07 | 5.23 | -73.13 | -74.47 |
| 2021-05-06 | 5.08 | -73.13 | -74.43 |
| 2021-05-05 | 4.57 | -73.13 | -74.31 |
| 2021-05-04 | 5.08 | -73.58 | -74.86 |
| 2021-05-03 | 3.99 | -73.58 | -74.60 |
| 2021-04-30 | 5.16 | -73.58 | -74.88 |
| 2021-04-29 | 7.57 | -73.58 | -75.44 |
| 2021-04-28 | 6.18 | -73.58 | -75.12 |
| 2021-04-27 | 5.53 | -73.58 | -74.97 |
| 2021-04-26 | 5.74 | -73.58 | -75.02 |
| 2021-04-23 | 6.25 | -73.58 | -75.14 |
| 2021-04-22 | 4.95 | -74.18 | -75.40 |
| 2021-04-21 | 4.59 | -75.82 | -76.88 |
| 2021-04-20 | 6.25 | -75.82 | -77.24 |
| 2021-04-19 | 6.32 | -75.82 | -77.26 |
| 2021-04-16 | 5.82 | -75.82 | -77.15 |
| 2021-04-15 | 5.02 | -75.82 | -76.98 |
| 2021-04-14 | 5.67 | -76.12 | -77.40 |
| 2021-04-13 | 4.66 | -74.18 | -75.33 |
| 2021-04-12 | 3.64 | -76.12 | -76.96 |
| 2021-04-09 | 4.95 | -73.88 | -75.11 |
| 2021-04-08 | 5.96 | -76.12 | -77.46 |
| 2021-04-07 | 4.59 | -75.37 | -76.45 |
| 2021-04-01 | 5.53 | -70.15 | -71.71 |
| 2021-03-31 | 3.72 | -72.99 | -73.95 |
| 2021-03-30 | 4.30 | -72.99 | -74.10 |
| 2021-03-29 | 3.57 | -72.99 | -73.92 |
| 2021-03-26 | 3.36 | -73.13 | -74.01 |
| 2021-03-25 | 1.91 | -72.99 | -73.49 |
| 2021-03-24 | 1.76 | -72.99 | -73.45 |
| 2021-03-23 | 4.22 | -73.13 | -74.22 |
| 2021-03-22 | 5.31 | -73.13 | -74.49 |
| 2021-03-19 | 5.60 | -75.82 | -77.10 |
| 2021-03-18 | 7.34 | -75.82 | -77.47 |
| 2021-03-17 | 6.03 | -73.58 | -75.09 |
| 2021-03-16 | 5.89 | -73.43 | -74.91 |
| 2021-03-15 | 5.38 | -73.43 | -74.79 |
| 2021-03-12 | 4.95 | -73.43 | -74.69 |
| 2021-03-11 | 7.05 | -74.63 | -76.30 |
| 2021-03-10 | 5.45 | -74.63 | -75.94 |
| 2021-03-09 | 4.80 | -74.63 | -75.79 |
| 2021-03-08 | 4.01 | -74.63 | -75.60 |
| 2021-03-05 | 5.82 | -74.63 | -76.02 |
| 2021-03-04 | 6.47 | -74.63 | -76.17 |
| 2021-03-03 | 8.57 | -74.63 | -76.63 |
| 2021-03-02 | 5.82 | -74.63 | -76.02 |
| 2021-03-01 | 7.05 | -74.63 | -76.30 |
| 2021-02-26 | 5.74 | -74.63 | -76.01 |
| 2021-02-25 | 9.72 | -72.84 | -75.24 |
| 2021-02-24 | 8.13 | -72.84 | -74.88 |
| 2021-02-23 | 11.46 | -72.69 | -75.50 |
| 2021-02-22 | 10.45 | -72.69 | -75.27 |
| 2021-02-19 | 11.46 | -73.13 | -75.90 |
| 2021-02-18 | 11.39 | -73.13 | -75.88 |
| 2021-02-17 | 13.05 | -71.64 | -74.92 |
| 2021-02-16 | 11.82 | -70.30 | -73.44 |
| 2021-02-11 | 9.72 | -70.45 | -73.07 |
| 2021-02-10 | 9.51 | -71.94 | -74.38 |
| 2021-02-09 | 7.05 | -71.94 | -73.79 |
| 2021-02-08 | 6.76 | -71.94 | -73.72 |
| 2021-02-05 | 6.68 | -73.88 | -75.52 |
| 2021-02-04 | 5.82 | -74.03 | -75.46 |
| 2021-02-03 | 6.61 | -74.03 | -75.64 |
| 2021-02-02 | 6.47 | -74.03 | -75.61 |
| 2021-02-01 | 5.16 | -73.58 | -74.88 |
| 2021-01-29 | 2.99 | -73.28 | -74.06 |
| 2021-01-28 | 3.86 | -73.28 | -74.28 |
| 2021-01-27 | 6.61 | -73.13 | -74.80 |
| 2021-01-26 | 6.97 | -73.28 | -75.03 |
| 2021-01-25 | 9.58 | -73.28 | -75.62 |
| 2021-01-22 | 7.19 | -73.13 | -74.94 |
| 2021-01-21 | 8.78 | -74.48 | -76.54 |
| 2021-01-20 | 8.86 | -74.63 | -76.69 |
| 2021-01-19 | 7.84 | -71.94 | -73.98 |
| 2021-01-18 | 4.95 | -71.94 | -73.26 |
| 2021-01-15 | 4.15 | -72.09 | -73.20 |
| 2021-01-14 | 3.64 | -71.34 | -72.35 |
| 2021-01-13 | 2.78 | -70.75 | -71.54 |
| 2021-01-12 | 2.78 | -70.45 | -71.25 |
| 2021-01-11 | 1.76 | -70.45 | -70.96 |
| 2021-01-08 | 1.40 | -73.88 | -74.24 |
| 2021-01-07 | 0.24 | -73.13 | -73.20 |
| 2021-01-06 | 0.75 | -64.48 | -64.74 |
| 2021-01-05 | 0.39 | -74.03 | -74.13 |
| 2021-01-04 | 0.03 | -73.88 | -73.89 |
| 2020-12-31 | -0.84 | -71.34 | -71.10 |
| 2020-12-30 | -1.06 | -65.82 | -65.45 |
| 2020-12-29 | -3.23 | -72.99 | -72.08 |
| 2020-12-28 | -4.17 | -71.94 | -70.72 |
| 2020-12-24 | -3.74 | -67.16 | -65.89 |
| 2020-12-23 | -4.03 | -69.55 | -68.27 |
| 2020-12-22 | -4.82 | -67.46 | -65.81 |
| 2020-12-21 | -4.24 | -67.91 | -66.49 |
| 2020-12-18 | -3.74 | -68.81 | -67.59 |
| 2020-12-17 | -2.80 | -70.45 | -69.60 |
| 2020-12-16 | -3.45 | -77.76 | -76.97 |
| 2020-12-15 | -4.46 | -77.76 | -76.72 |
| 2020-12-14 | -3.81 | -77.31 | -76.41 |
| 2020-12-11 | -3.38 | -76.87 | -76.06 |
| 2020-12-10 | -3.74 | -73.43 | -72.40 |
| 2020-12-09 | -3.45 | -77.31 | -76.50 |
| 2020-12-08 | -4.24 | -77.16 | -76.15 |
| 2020-12-07 | -3.67 | -77.61 | -76.76 |
| 2020-12-04 | -2.36 | -77.31 | -76.76 |
| 2020-12-03 | -2.65 | -79.70 | -79.15 |
| 2020-12-02 | -3.45 | -77.46 | -76.66 |
| 2020-12-01 | -3.30 | -77.46 | -76.69 |
| 2020-11-30 | -3.88 | -79.70 | -78.88 |
| 2020-11-27 | -2.00 | -79.70 | -79.29 |
| 2020-11-26 | -2.51 | -79.55 | -79.03 |
| 2020-11-25 | -3.09 | -77.76 | -77.05 |
| 2020-11-24 | -3.23 | -77.76 | -77.02 |
| 2020-11-23 | -3.59 | -77.76 | -76.93 |
| 2020-11-20 | -3.81 | -77.76 | -76.88 |
| 2020-11-19 | -4.03 | -77.61 | -76.67 |
| 2020-11-18 | -3.45 | -77.61 | -76.81 |
| 2020-11-17 | -3.81 | -77.61 | -76.73 |
| 2020-11-16 | -3.96 | -77.61 | -76.69 |
| 2020-11-13 | -4.82 | -77.61 | -76.48 |
| 2020-11-12 | -4.68 | -78.96 | -77.92 |
| 2020-11-11 | -4.46 | -78.96 | -77.97 |
| 2020-11-10 | -4.46 | -78.96 | -77.97 |
| 2020-11-09 | -5.33 | -78.96 | -77.77 |
| 2020-11-06 | -6.34 | -78.96 | -77.53 |
| 2020-11-05 | -6.99 | -78.96 | -77.37 |
| 2020-11-04 | -9.53 | -78.96 | -76.74 |
| 2020-11-03 | -9.09 | -79.10 | -77.01 |
| 2020-11-02 | -10.98 | -79.10 | -76.53 |
| 2020-10-30 | -12.28 | -78.36 | -75.33 |
| 2020-10-29 | -10.54 | -79.10 | -76.64 |
| 2020-10-28 | -10.26 | -78.06 | -75.55 |
| 2020-10-27 | -10.05 | -79.40 | -77.10 |
| 2020-10-23 | -9.41 | -79.40 | -77.26 |
| 2020-10-22 | -9.91 | -78.36 | -75.98 |
| 2020-10-21 | -9.98 | -78.36 | -75.96 |
| 2020-10-20 | -10.68 | -79.10 | -76.61 |
| 2020-10-19 | -10.75 | -79.10 | -76.59 |
| 2020-10-16 | -11.18 | -79.10 | -76.48 |
| 2020-10-15 | -12.23 | -78.81 | -75.85 |
| 2020-10-14 | -10.40 | -78.96 | -76.51 |
| 2020-10-12 | -10.19 | -79.40 | -77.07 |
| 2020-10-09 | -11.95 | -77.91 | -74.91 |
| 2020-10-08 | -12.09 | -77.91 | -74.87 |
| 2020-10-07 | -11.67 | -80.60 | -78.03 |
| 2020-10-06 | -12.66 | -77.91 | -74.71 |
| 2020-10-05 | -13.57 | -77.61 | -74.10 |
| 2020-09-30 | -14.42 | -77.61 | -73.84 |
| 2020-09-29 | -15.12 | -77.61 | -73.62 |
| 2020-09-28 | -14.42 | -77.61 | -73.84 |
| 2020-09-25 | -15.19 | -77.61 | -73.60 |
| 2020-09-24 | -14.98 | -77.61 | -73.67 |
| 2020-09-23 | -13.57 | -77.61 | -74.10 |
| 2020-09-22 | -13.64 | -77.61 | -74.07 |
| 2020-09-21 | -12.87 | -77.61 | -74.31 |
| 2020-09-18 | -11.03 | -77.61 | -74.84 |
| 2020-09-17 | -11.46 | -77.61 | -74.71 |
| 2020-09-16 | -10.19 | -77.61 | -75.07 |
| 2020-09-15 | -10.05 | -78.36 | -75.94 |
| 2020-09-14 | -10.47 | -76.42 | -73.66 |
| 2020-09-11 | -10.96 | -76.42 | -73.51 |
| 2020-09-10 | -11.39 | -76.27 | -73.22 |
| 2020-09-09 | -11.03 | -76.27 | -73.33 |
| 2020-09-08 | -10.54 | -76.27 | -73.47 |
| 2020-09-07 | -10.33 | -75.37 | -72.54 |
| 2020-09-04 | -10.05 | -75.97 | -73.29 |
| 2020-09-03 | -9.34 | -75.22 | -72.67 |
| 2020-09-02 | -8.99 | -77.76 | -75.56 |
| 2020-09-01 | -8.78 | -77.76 | -75.62 |
| 2020-08-31 | -8.92 | -77.76 | -75.58 |
| 2020-08-28 | -7.93 | -77.76 | -75.84 |
| 2020-08-27 | -8.50 | -78.06 | -76.02 |
| 2020-08-26 | -7.93 | -77.91 | -76.01 |
| 2020-08-25 | -7.79 | -78.81 | -77.01 |
| 2020-08-24 | -7.72 | -78.81 | -77.03 |
| 2020-08-21 | -9.13 | -78.81 | -76.68 |
| 2020-08-20 | -10.33 | -78.51 | -76.03 |
| 2020-08-19 | -8.78 | -78.21 | -76.11 |
| 2020-08-18 | -8.29 | -78.21 | -76.24 |
| 2020-08-17 | -8.36 | -77.91 | -75.90 |
| 2020-08-14 | -8.99 | -78.21 | -76.06 |
| 2020-08-13 | -8.71 | -77.91 | -75.80 |
| 2020-08-12 | -8.78 | -75.52 | -73.17 |
| 2020-08-11 | -9.91 | -73.58 | -70.68 |
| 2020-08-10 | -11.53 | -74.48 | -71.15 |
| 2020-08-07 | -11.25 | -74.48 | -71.24 |
| 2020-08-06 | -9.77 | -74.48 | -71.72 |
| 2020-08-05 | -9.06 | -73.73 | -71.11 |
| 2020-08-04 | -9.70 | -73.73 | -70.91 |
| 2020-08-03 | -11.46 | -72.99 | -69.49 |
| 2020-07-31 | -10.96 | -72.99 | -69.66 |
| 2020-07-30 | -10.68 | -72.69 | -69.42 |
| 2020-07-29 | -10.05 | -72.69 | -69.64 |
| 2020-07-28 | -10.26 | -72.69 | -69.56 |
| 2020-07-27 | -10.61 | -72.69 | -69.44 |
| 2020-07-24 | -10.61 | -72.69 | -69.44 |
| 2020-07-23 | -8.71 | -73.13 | -70.57 |
| 2020-07-22 | -9.48 | -73.13 | -70.32 |
| 2020-07-21 | -7.37 | -72.24 | -70.03 |
| 2020-07-20 | -9.34 | -71.94 | -69.05 |
| 2020-07-17 | -9.06 | -73.13 | -70.46 |
| 2020-07-16 | -9.55 | -71.79 | -68.81 |
| 2020-07-15 | -7.72 | -71.64 | -69.27 |
| 2020-07-14 | -7.79 | -72.24 | -69.89 |
| 2020-07-13 | -6.66 | -71.64 | -69.62 |
| 2020-07-10 | -7.16 | -71.04 | -68.81 |
| 2020-07-09 | -5.25 | -71.04 | -69.44 |
| 2020-07-08 | -5.75 | -70.15 | -68.33 |
| 2020-07-07 | -6.10 | -72.39 | -70.59 |
| 2020-07-06 | -5.04 | -70.60 | -69.04 |
| 2020-07-03 | -8.64 | -70.90 | -68.14 |
| 2020-07-02 | -9.41 | -69.55 | -66.39 |
| 2020-06-30 | -12.23 | -69.40 | -65.14 |
| 2020-06-29 | -12.73 | -71.64 | -67.51 |
| 2020-06-26 | -11.88 | -70.15 | -66.12 |
| 2020-06-24 | -11.03 | -70.15 | -66.45 |
| 2020-06-23 | -10.61 | -70.15 | -66.61 |
| 2020-06-22 | -11.88 | -69.40 | -65.28 |
| 2020-06-19 | -11.67 | -67.31 | -63.00 |
| 2020-06-18 | -12.30 | -69.85 | -65.62 |
| 2020-06-17 | -12.23 | -69.55 | -65.31 |
| 2020-06-16 | -12.59 | -69.70 | -65.34 |
| 2020-06-15 | -14.70 | -70.15 | -65.00 |
| 2020-06-12 | -12.94 | -71.04 | -66.74 |
| 2020-06-11 | -12.37 | -68.51 | -64.06 |
| 2020-06-10 | -10.26 | -70.15 | -66.74 |
| 2020-06-09 | -10.33 | -72.39 | -69.21 |
| 2020-06-08 | -11.39 | -71.64 | -68.00 |
| 2020-06-05 | -11.39 | -73.13 | -69.68 |
| 2020-06-04 | -12.87 | -72.69 | -68.65 |
| 2020-06-03 | -13.01 | -72.99 | -68.95 |
| 2020-06-02 | -14.49 | -71.64 | -66.84 |
| 2020-06-01 | -15.48 | -71.94 | -66.80 |
| 2020-05-29 | -18.23 | -71.94 | -65.69 |
| 2020-05-28 | -17.70 | -69.10 | -62.46 |
| 2020-05-27 | -17.17 | -68.96 | -62.52 |
| 2020-05-26 | -16.64 | -68.81 | -62.58 |
| 2020-05-25 | -18.40 | -68.66 | -61.59 |
| 2020-05-22 | -18.40 | -68.66 | -61.59 |
| 2020-05-21 | -13.82 | -70.15 | -65.36 |
| 2020-05-20 | -13.11 | -71.19 | -66.85 |
| 2020-05-19 | -13.29 | -71.19 | -66.78 |
| 2020-05-18 | -14.70 | -68.66 | -63.25 |
| 2020-05-15 | -15.41 | -67.91 | -62.07 |
| 2020-05-14 | -15.41 | -69.25 | -63.65 |
| 2020-05-13 | -14.17 | -65.97 | -60.35 |
| 2020-05-12 | -13.82 | -68.81 | -63.80 |
| 2020-05-11 | -12.59 | -68.21 | -63.63 |
| 2020-05-08 | -14.00 | -68.96 | -63.90 |
| 2020-05-07 | -14.88 | -67.91 | -62.30 |
| 2020-05-06 | -14.17 | -69.70 | -64.70 |
| 2020-05-05 | -15.41 | -67.16 | -61.18 |
| 2020-05-04 | -16.29 | -66.87 | -60.42 |
| 2020-04-29 | -12.76 | -66.87 | -62.02 |
| 2020-04-28 | -12.76 | -66.87 | -62.02 |
| 2020-04-27 | -13.96 | -66.87 | -61.49 |
| 2020-04-24 | -15.54 | -66.42 | -60.24 |
| 2020-04-23 | -15.19 | -66.42 | -60.40 |
| 2020-04-22 | -15.37 | -67.46 | -61.56 |
| 2020-04-21 | -15.72 | -67.46 | -61.40 |
| 2020-04-20 | -13.61 | -67.46 | -62.34 |
| 2020-04-17 | -13.78 | -67.16 | -61.91 |
| 2020-04-16 | -14.84 | -67.16 | -61.44 |
| 2020-04-15 | -14.66 | -65.67 | -59.77 |
| 2020-04-14 | -13.26 | -65.67 | -60.42 |
| 2020-04-09 | -13.96 | -65.67 | -60.10 |
| 2020-04-08 | -15.01 | -65.67 | -59.61 |
| 2020-04-07 | -13.96 | -65.67 | -60.10 |
| 2020-04-06 | -15.89 | -65.67 | -59.19 |
| 2020-04-03 | -17.65 | -65.67 | -58.32 |
| 2020-04-02 | -17.47 | -65.67 | -58.40 |
| 2020-04-01 | -18.17 | -64.93 | -57.13 |
| 2020-03-31 | -16.24 | -64.93 | -58.12 |
| 2020-03-30 | -17.82 | -64.93 | -57.32 |
| 2020-03-27 | -16.59 | -64.93 | -57.95 |
| 2020-03-26 | -17.12 | -65.67 | -58.58 |
| 2020-03-25 | -16.42 | -65.67 | -58.93 |
| 2020-03-24 | -19.05 | -65.67 | -57.59 |
| 2020-03-23 | -22.74 | -67.16 | -57.50 |
| 2020-03-20 | -18.88 | -67.16 | -59.52 |
| 2020-03-19 | -22.74 | -67.16 | -57.50 |
| 2020-03-18 | -20.46 | -67.16 | -58.72 |
| 2020-03-17 | -17.12 | -67.16 | -60.38 |
| 2020-03-16 | -17.47 | -67.16 | -60.21 |
| 2020-03-13 | -14.49 | -67.16 | -61.60 |
| 2020-03-12 | -13.43 | -67.16 | -62.07 |
| 2020-03-11 | -10.10 | -65.97 | -62.15 |
| 2020-03-10 | -9.75 | -65.97 | -62.30 |
| 2020-03-09 | -10.62 | -65.97 | -61.92 |
| 2020-03-06 | -6.94 | -64.18 | -61.51 |
| 2020-03-05 | -5.01 | -64.18 | -62.29 |
| 2020-03-04 | -6.76 | -64.18 | -61.58 |
| 2020-03-03 | -6.59 | -64.18 | -61.65 |
| 2020-03-02 | -6.41 | -64.18 | -61.73 |
| 2020-02-28 | -7.11 | -64.18 | -61.44 |
| 2020-02-27 | -4.65 | -62.69 | -60.87 |
| 2020-02-26 | -5.36 | -62.69 | -60.57 |
| 2020-02-25 | -4.83 | -62.69 | -60.79 |
| 2020-02-24 | -5.01 | -63.58 | -61.66 |
| 2020-02-21 | -3.42 | -62.99 | -61.67 |
| 2020-02-20 | -2.55 | -64.18 | -63.24 |
| 2020-02-19 | -2.20 | -55.22 | -54.22 |
| 2020-02-18 | -2.72 | -62.69 | -61.64 |
| 2020-02-17 | -1.14 | -62.69 | -62.26 |
| 2020-02-14 | -1.67 | -62.69 | -62.05 |
| 2020-02-13 | -1.84 | -62.69 | -61.99 |
| 2020-02-12 | -1.49 | -62.69 | -62.12 |
| 2020-02-11 | -2.55 | -62.69 | -61.71 |
| 2020-02-10 | -3.78 | -61.19 | -59.67 |
| 2020-02-07 | -3.25 | -61.19 | -59.89 |
| 2020-02-06 | -2.72 | -55.22 | -53.97 |
| 2020-02-05 | -5.36 | -55.22 | -52.69 |
| 2020-02-04 | -5.71 | -55.22 | -52.51 |
| 2020-02-03 | -6.94 | -56.72 | -53.49 |
| 2020-01-31 | -6.94 | -55.97 | -52.69 |
| 2020-01-30 | -6.41 | -55.97 | -52.95 |
| 2020-01-29 | -4.13 | -55.97 | -54.07 |
| 2020-01-24 | -1.32 | -55.97 | -55.38 |
| 2020-01-23 | -1.67 | -55.97 | -55.22 |
| 2020-01-22 | 0.26 | -55.97 | -56.09 |
| 2020-01-21 | -1.14 | -55.97 | -55.46 |
| 2020-01-20 | 1.67 | -55.97 | -56.69 |
| 2020-01-17 | 2.55 | -55.97 | -57.06 |
| 2020-01-16 | 1.84 | -55.97 | -56.77 |
| 2020-01-15 | 1.67 | -55.97 | -56.69 |
| 2020-01-14 | 2.02 | -61.19 | -61.96 |
| 2020-01-13 | 2.37 | -62.69 | -63.55 |
| 2020-01-10 | 1.14 | -62.69 | -63.11 |
| 2020-01-09 | 1.14 | -63.43 | -63.85 |
| 2020-01-08 | -0.79 | -58.96 | -58.63 |
| 2020-01-07 | -0.09 | -58.96 | -58.92 |
| 2020-01-06 | -0.09 | -58.96 | -58.92 |
| 2020-01-03 | 0.61 | -58.96 | -59.21 |
| 2020-01-02 | 0.79 | -58.96 | -59.28 |
| 2019-12-31 | -0.09 | -58.96 | -58.92 |
| 2019-12-30 | 0.26 | -58.96 | -59.06 |
| 2019-12-27 | -0.26 | -58.96 | -58.85 |
| 2019-12-24 | -1.67 | -58.96 | -58.26 |
| 2019-12-23 | -1.32 | -65.97 | -65.52 |
| 2019-12-20 | -1.14 | -58.21 | -57.73 |
| 2019-12-19 | -1.67 | -58.21 | -57.50 |
| 2019-12-18 | -1.49 | -56.72 | -56.06 |
| 2019-12-17 | -1.67 | -56.72 | -55.98 |
| 2019-12-16 | -2.72 | -56.72 | -55.50 |
| 2019-12-13 | -2.20 | -56.72 | -55.74 |
| 2019-12-12 | -4.48 | -55.22 | -53.12 |
| 2019-12-11 | -5.88 | -55.97 | -53.22 |
| 2019-12-10 | -6.59 | -53.73 | -50.47 |
| 2019-12-09 | -6.23 | -55.22 | -52.25 |
| 2019-12-06 | -6.41 | -58.21 | -55.35 |
| 2019-12-05 | -7.11 | -58.21 | -55.01 |
| 2019-12-04 | -7.81 | -58.21 | -54.67 |
| 2019-12-03 | -6.76 | -58.21 | -55.18 |
| 2019-12-02 | -6.41 | -58.21 | -55.35 |
| 2019-11-29 | -6.94 | -58.21 | -55.09 |
| 2019-11-28 | -5.01 | -58.21 | -56.01 |
| 2019-11-27 | -4.65 | -58.21 | -56.17 |
| 2019-11-26 | -4.83 | -55.22 | -52.95 |
| 2019-11-25 | -4.65 | -55.22 | -53.04 |
| 2019-11-22 | -6.06 | -55.22 | -52.34 |
| 2019-11-21 | -6.59 | -55.22 | -52.07 |
| 2019-11-20 | -5.01 | -55.22 | -52.86 |
| 2019-11-19 | -4.30 | -55.22 | -53.21 |
| 2019-11-18 | -5.88 | -55.22 | -52.42 |
| 2019-11-15 | -6.94 | -55.22 | -51.89 |
| 2019-11-14 | -6.76 | -55.22 | -51.98 |
| 2019-11-13 | -6.23 | -55.22 | -52.25 |
| 2019-11-12 | -4.48 | -55.22 | -53.12 |
| 2019-11-11 | -4.83 | -55.22 | -52.95 |
| 2019-11-08 | -2.37 | -55.22 | -54.14 |
| 2019-11-07 | -1.67 | -55.22 | -54.46 |
| 2019-11-06 | -2.20 | -54.48 | -53.46 |
| 2019-11-05 | -2.20 | -54.48 | -53.46 |
| 2019-11-04 | -2.55 | -54.48 | -53.29 |
| 2019-11-01 | -4.13 | -54.48 | -52.52 |
| 2019-10-31 | -5.01 | -54.48 | -52.08 |
| 2019-10-30 | -5.81 | -54.48 | -51.67 |
| 2019-10-29 | -5.30 | -54.48 | -51.93 |
| 2019-10-28 | -5.13 | -54.48 | -52.02 |
| 2019-10-25 | -5.64 | -54.48 | -51.76 |
| 2019-10-24 | -5.64 | -54.48 | -51.76 |
| 2019-10-23 | -6.15 | -54.48 | -51.49 |
| 2019-10-22 | -5.47 | -54.48 | -51.84 |
| 2019-10-21 | -5.81 | -54.48 | -51.67 |
| 2019-10-18 | -5.64 | -54.48 | -51.76 |
| 2019-10-17 | -5.13 | -54.48 | -52.02 |
| 2019-10-16 | -5.98 | -54.48 | -51.58 |
| 2019-10-15 | -6.50 | -54.48 | -51.32 |
| 2019-10-14 | -6.32 | -54.48 | -51.40 |
| 2019-10-11 | -6.84 | -54.48 | -51.14 |
| 2019-10-10 | -9.23 | -54.48 | -49.85 |
| 2019-10-09 | -9.23 | -54.48 | -49.85 |
| 2019-10-08 | -8.54 | -54.48 | -50.23 |
| 2019-10-04 | -8.88 | -54.48 | -50.04 |
| 2019-10-03 | -7.86 | -54.48 | -50.59 |
| 2019-10-02 | -8.20 | -54.48 | -50.41 |
| 2019-09-30 | -8.03 | -54.48 | -50.50 |
| 2019-09-27 | -8.37 | -54.48 | -50.32 |
| 2019-09-26 | -8.20 | -54.48 | -50.41 |
| 2019-09-25 | -8.37 | -54.48 | -50.32 |
| 2019-09-24 | -7.18 | -55.22 | -51.76 |
| 2019-09-23 | -7.52 | -53.73 | -49.97 |
| 2019-09-20 | -6.67 | -53.73 | -50.43 |
| 2019-09-19 | -6.67 | -53.73 | -50.43 |
| 2019-09-18 | -5.64 | -52.99 | -50.17 |
| 2019-09-17 | -5.64 | -52.99 | -50.17 |
| 2019-09-16 | -4.62 | -52.99 | -50.71 |
| 2019-09-13 | -3.77 | -52.99 | -51.15 |
| 2019-09-12 | -4.62 | -52.99 | -50.71 |
| 2019-09-11 | -4.62 | -52.99 | -50.71 |
| 2019-09-10 | -5.98 | -52.99 | -49.99 |
| 2019-09-09 | -5.98 | -52.99 | -49.99 |
| 2019-09-06 | -6.32 | -52.99 | -49.81 |
| 2019-09-05 | -6.50 | -52.99 | -49.72 |
| 2019-09-04 | -6.84 | -52.99 | -49.53 |
| 2019-09-03 | -10.25 | -53.73 | -48.45 |
| 2019-09-02 | -9.91 | -52.99 | -47.81 |
| 2019-08-30 | -9.57 | -52.99 | -48.01 |
| 2019-08-29 | -9.74 | -52.99 | -47.91 |
| 2019-08-28 | -10.08 | -52.99 | -47.72 |
| 2019-08-27 | -9.91 | -52.99 | -47.81 |
| 2019-08-26 | -9.74 | -52.99 | -47.91 |
| 2019-08-23 | -8.20 | -52.99 | -48.78 |
| 2019-08-22 | -8.54 | -52.99 | -48.59 |
| 2019-08-21 | -7.86 | -52.99 | -48.97 |
| 2019-08-20 | -7.86 | -52.99 | -48.97 |
| 2019-08-19 | -8.03 | -52.99 | -48.88 |
| 2019-08-16 | -9.57 | -52.99 | -48.01 |
| 2019-08-15 | -10.59 | -52.99 | -47.42 |
| 2019-08-14 | -11.44 | -52.99 | -46.91 |
| 2019-08-13 | -11.27 | -52.99 | -47.01 |
| 2019-08-12 | -9.57 | -52.99 | -48.01 |
| 2019-08-09 | -9.05 | -52.99 | -48.30 |
| 2019-08-08 | -8.37 | -52.99 | -48.69 |
| 2019-08-07 | -8.71 | -52.99 | -48.50 |
| 2019-08-06 | -8.71 | -52.24 | -47.68 |
| 2019-08-05 | -8.37 | -52.24 | -47.87 |
| 2019-08-02 | -5.81 | -52.24 | -49.29 |
| 2019-08-01 | -3.42 | -52.24 | -50.55 |
| 2019-07-31 | -2.74 | -52.24 | -50.89 |
| 2019-07-30 | -1.55 | -52.24 | -51.49 |
| 2019-07-29 | -1.72 | -52.24 | -51.40 |
| 2019-07-26 | -0.86 | -52.24 | -51.82 |
| 2019-07-25 | -0.01 | -52.24 | -52.23 |
| 2019-07-24 | -0.35 | -52.24 | -52.07 |
| 2019-07-23 | -0.52 | -52.24 | -51.99 |
| 2019-07-22 | -1.04 | -52.24 | -51.74 |
| 2019-07-19 | 0.50 | -52.24 | -52.48 |
| 2019-07-18 | -0.52 | -52.24 | -51.99 |
| 2019-07-17 | -0.01 | -52.24 | -52.23 |
| 2019-07-16 | -0.01 | -52.99 | -52.98 |
| 2019-07-15 | -0.18 | -52.99 | -52.90 |
| 2019-07-12 | -0.35 | -52.99 | -52.82 |
| 2019-07-11 | -0.69 | -52.99 | -52.66 |
| 2019-07-10 | -1.38 | -52.24 | -51.57 |
| 2019-07-09 | -1.72 | -52.24 | -51.40 |
| 2019-07-08 | -1.04 | -52.24 | -51.74 |
| 2019-07-05 | 0.67 | -50.75 | -51.07 |
| 2019-07-04 | 0.84 | -54.48 | -54.86 |
| 2019-07-03 | 0.84 | -50.75 | -51.16 |
| 2019-07-02 | 1.01 | -50.75 | -51.24 |
| 2019-06-28 | -0.69 | -50.75 | -50.40 |
| 2019-06-27 | -0.35 | -50.75 | -50.57 |
| 2019-06-26 | -1.89 | -50.75 | -49.80 |
| 2019-06-25 | -2.06 | -50.75 | -49.71 |
| 2019-06-24 | -1.04 | -50.75 | -50.23 |
| 2019-06-21 | -1.04 | -50.75 | -50.23 |
| 2019-06-20 | -0.69 | -50.75 | -50.40 |
| 2019-06-19 | -2.23 | -51.49 | -50.39 |
| 2019-06-18 | -4.62 | -48.51 | -46.01 |
| 2019-06-17 | -5.30 | -48.51 | -45.62 |
| 2019-06-14 | -5.81 | -48.51 | -45.33 |
| 2019-06-13 | -5.13 | -48.51 | -45.72 |
| 2019-06-12 | -5.13 | -47.76 | -44.94 |
| 2019-06-11 | -3.59 | -47.76 | -45.81 |
| 2019-06-10 | -4.28 | -47.01 | -44.65 |
| 2019-06-06 | -6.50 | -47.01 | -43.33 |
| 2019-06-05 | -6.50 | -47.01 | -43.33 |
| 2019-06-04 | -7.18 | -47.01 | -42.92 |
| 2019-06-03 | -6.84 | -47.01 | -43.13 |
| 2019-05-31 | -6.67 | -47.01 | -43.23 |
| 2019-05-30 | -5.98 | -47.01 | -43.64 |
| 2019-05-29 | -5.64 | -46.27 | -43.06 |
| 2019-05-28 | -5.30 | -46.27 | -43.26 |
| 2019-05-27 | -5.64 | -46.27 | -43.06 |
| 2019-05-24 | -5.30 | -46.27 | -43.26 |
| 2019-05-23 | -5.64 | -46.27 | -43.06 |
| 2019-05-22 | -4.62 | -46.27 | -43.67 |
| 2019-05-21 | -4.45 | -47.76 | -45.33 |
| 2019-05-20 | -4.28 | -47.76 | -45.43 |
| 2019-05-17 | -3.77 | -46.27 | -44.17 |
| 2019-05-16 | -2.91 | -46.27 | -44.66 |
| 2019-05-15 | -3.08 | -44.78 | -43.02 |
| 2019-05-14 | -3.42 | -44.78 | -42.82 |
| 2019-05-10 | -2.06 | -44.78 | -43.62 |
| 2019-05-09 | -2.74 | -41.79 | -40.15 |
| 2019-05-08 | -0.52 | -41.79 | -41.48 |
| 2019-05-07 | 0.67 | -43.28 | -43.66 |
| 2019-05-06 | 0.33 | -45.52 | -45.70 |
| 2019-05-03 | 3.23 | -40.30 | -42.17 |
| 2019-05-02 | 2.72 | -45.52 | -46.96 |
| 2019-04-30 | 1.87 | -46.27 | -47.25 |
| 2019-04-29 | 2.72 | -52.24 | -53.50 |
| 2019-04-26 | 1.52 | -52.99 | -53.69 |
| 2019-04-25 | 1.52 | -48.51 | -49.28 |
| 2019-04-24 | 2.20 | -48.51 | -49.62 |
| 2019-04-23 | 2.71 | -47.76 | -49.14 |
| 2019-04-18 | 2.71 | -46.27 | -47.69 |
| 2019-04-17 | 3.39 | -46.27 | -48.03 |
| 2019-04-16 | 3.39 | -45.52 | -47.31 |
| 2019-04-15 | 2.20 | -45.52 | -46.70 |
| 2019-04-12 | 2.54 | -45.52 | -46.87 |
| 2019-04-11 | 2.37 | -45.52 | -46.79 |
| 2019-04-10 | 3.39 | -44.78 | -46.59 |
| 2019-04-09 | 3.56 | -47.76 | -49.56 |
| 2019-04-08 | 3.22 | -44.78 | -46.50 |
| 2019-04-04 | 2.88 | -44.03 | -45.60 |
| 2019-04-03 | 2.71 | -44.03 | -45.51 |
| 2019-04-02 | 1.69 | -44.03 | -44.96 |
| 2019-04-01 | 1.52 | -44.03 | -44.87 |
| 2019-03-29 | -0.17 | -44.03 | -43.93 |
| 2019-03-28 | -1.36 | -44.03 | -43.26 |
| 2019-03-27 | -1.19 | -44.03 | -43.35 |
| 2019-03-26 | -2.04 | -43.28 | -42.10 |
| 2019-03-25 | -2.04 | -43.28 | -42.10 |
| 2019-03-22 | -0.17 | -47.01 | -46.92 |
| 2019-03-21 | -0.17 | -47.01 | -46.92 |
| 2019-03-20 | 0.68 | -47.01 | -47.37 |
| 2019-03-19 | 1.18 | -47.01 | -47.64 |
| 2019-03-18 | 0.84 | -47.01 | -47.46 |
| 2019-03-15 | -0.17 | -47.01 | -46.92 |
| 2019-03-14 | -0.85 | -48.51 | -48.06 |
| 2019-03-13 | -1.19 | -48.51 | -47.89 |
| 2019-03-12 | -0.51 | -51.49 | -51.24 |
| 2019-03-11 | -2.21 | -51.49 | -50.40 |
| 2019-03-08 | -3.23 | -49.25 | -47.56 |
| 2019-03-07 | -1.53 | -46.27 | -45.43 |
| 2019-03-06 | -0.51 | -48.51 | -48.24 |
| 2019-03-05 | -0.68 | -49.25 | -48.90 |
| 2019-03-04 | -0.85 | -47.01 | -46.56 |
| 2019-03-01 | -1.19 | -52.24 | -51.66 |
| 2019-02-28 | -1.87 | -47.01 | -46.00 |
| 2019-02-27 | -1.36 | -47.01 | -46.28 |
| 2019-02-26 | -1.36 | -47.01 | -46.28 |
| 2019-02-25 | -0.68 | -47.01 | -46.65 |
| 2019-02-22 | -1.19 | -47.01 | -46.38 |
| 2019-02-21 | -1.87 | -47.01 | -46.00 |
| 2019-02-20 | -2.38 | -47.01 | -45.72 |
| 2019-02-19 | -3.23 | -47.01 | -45.25 |
| 2019-02-18 | -2.89 | -47.01 | -45.44 |
| 2019-02-15 | -4.59 | -47.01 | -44.47 |
| 2019-02-14 | -2.72 | -47.01 | -45.53 |
| 2019-02-13 | -2.55 | -44.03 | -42.56 |
| 2019-02-12 | -3.57 | -44.03 | -41.96 |
| 2019-02-11 | -3.74 | -44.03 | -41.86 |
| 2019-02-08 | -4.42 | -44.03 | -41.44 |
| 2019-02-04 | -4.42 | -44.03 | -41.44 |
| 2019-02-01 | -4.59 | -44.03 | -41.34 |
| 2019-01-31 | -4.42 | -44.03 | -41.44 |
| 2019-01-30 | -5.61 | -44.03 | -40.71 |
| 2019-01-29 | -5.95 | -44.03 | -40.49 |
| 2019-01-28 | -5.78 | -44.03 | -40.60 |
| 2019-01-25 | -5.61 | -44.03 | -40.71 |
| 2019-01-24 | -7.30 | -43.28 | -38.81 |
| 2019-01-23 | -7.64 | -43.28 | -38.59 |
| 2019-01-22 | -7.81 | -43.28 | -38.48 |
| 2019-01-21 | -7.13 | -41.79 | -37.32 |
| 2019-01-18 | -7.47 | -41.79 | -37.09 |
| 2019-01-17 | -8.32 | -41.79 | -36.51 |
| 2019-01-16 | -7.98 | -41.79 | -36.74 |
| 2019-01-15 | -8.32 | -41.79 | -36.51 |
| 2019-01-14 | -10.19 | -41.79 | -35.19 |
| 2019-01-11 | -9.00 | -44.78 | -39.31 |
| 2019-01-10 | -9.17 | -44.78 | -39.20 |
| 2019-01-09 | -9.51 | -44.78 | -38.97 |
| 2019-01-08 | -11.72 | -44.78 | -37.45 |
| 2019-01-07 | -11.55 | -44.78 | -37.57 |
| 2019-01-04 | -12.40 | -44.78 | -36.96 |
| 2019-01-03 | -14.26 | -44.78 | -35.59 |
| 2019-01-02 | -14.26 | -44.78 | -35.59 |
| 2018-12-31 | -11.55 | -44.78 | -37.57 |
| 2018-12-28 | -12.91 | -44.78 | -36.59 |
| 2018-12-27 | -13.08 | -41.79 | -33.03 |
| 2018-12-24 | -12.23 | -41.79 | -33.68 |
| 2018-12-21 | -11.89 | -41.79 | -33.94 |
| 2018-12-20 | -12.23 | -41.79 | -33.68 |
| 2018-12-19 | -11.55 | -41.79 | -34.19 |
| 2018-12-18 | -11.72 | -41.79 | -34.06 |
| 2018-12-17 | -10.53 | -41.79 | -34.94 |
| 2018-12-14 | -10.70 | -41.79 | -34.82 |
| 2018-12-13 | -9.00 | -41.79 | -36.03 |
| 2018-12-12 | -10.02 | -41.79 | -35.31 |
| 2018-12-11 | -11.89 | -41.79 | -33.94 |
| 2018-12-10 | -11.72 | -41.79 | -34.06 |
| 2018-12-07 | -11.04 | -41.79 | -34.57 |
| 2018-12-06 | -10.53 | -40.30 | -33.27 |
| 2018-12-05 | -8.32 | -40.30 | -34.88 |
| 2018-12-04 | -6.79 | -40.30 | -35.95 |
| 2018-12-03 | -6.96 | -40.30 | -35.83 |
| 2018-11-30 | -9.34 | -39.55 | -33.32 |
| 2018-11-29 | -9.51 | -39.55 | -33.20 |
| 2018-11-28 | -9.00 | -40.30 | -34.39 |
| 2018-11-27 | -10.19 | -40.30 | -33.52 |
| 2018-11-26 | -9.85 | -38.81 | -32.12 |
| 2018-11-23 | -11.21 | -38.81 | -31.08 |
| 2018-11-22 | -11.04 | -38.81 | -31.21 |
| 2018-11-21 | -11.21 | -38.81 | -31.08 |
| 2018-11-20 | -11.55 | -38.06 | -29.97 |
| 2018-11-19 | -10.19 | -38.06 | -31.03 |
| 2018-11-16 | -10.70 | -38.81 | -31.47 |
| 2018-11-15 | -10.70 | -38.81 | -31.47 |
| 2018-11-14 | -12.23 | -38.81 | -30.28 |
| 2018-11-13 | -11.72 | -38.81 | -30.68 |
| 2018-11-12 | -12.40 | -38.81 | -30.15 |
| 2018-11-09 | -12.57 | -37.31 | -28.30 |
| 2018-11-08 | -10.36 | -37.31 | -30.07 |
| 2018-11-07 | -10.70 | -37.31 | -29.80 |
| 2018-11-06 | -10.87 | -37.31 | -29.67 |
| 2018-11-05 | -11.55 | -37.31 | -29.13 |
| 2018-11-02 | -9.68 | -37.31 | -30.59 |
| 2018-11-01 | -13.42 | -32.09 | -21.57 |
| 2018-10-31 | -14.94 | -32.09 | -20.16 |
| 2018-10-30 | -15.76 | -32.09 | -19.39 |
| 2018-10-29 | -15.10 | -32.09 | -20.01 |
| 2018-10-26 | -15.59 | -32.09 | -19.54 |
| 2018-10-25 | -14.44 | -31.34 | -19.75 |
| 2018-10-24 | -13.62 | -31.34 | -20.52 |
| 2018-10-23 | -13.46 | -31.34 | -20.67 |
| 2018-10-22 | -10.82 | -29.85 | -21.34 |
| 2018-10-19 | -12.80 | -29.85 | -19.56 |
| 2018-10-18 | -13.29 | -29.85 | -19.10 |
| 2018-10-16 | -13.13 | -29.85 | -19.25 |
| 2018-10-15 | -13.29 | -29.85 | -19.10 |
| 2018-10-12 | -12.14 | -36.57 | -27.80 |
| 2018-10-11 | -13.95 | -36.57 | -26.28 |
| 2018-10-10 | -10.66 | -30.60 | -22.32 |
| 2018-10-09 | -10.82 | -35.82 | -28.03 |
| 2018-10-08 | -10.66 | -29.10 | -20.65 |
| 2018-10-05 | -9.51 | -29.10 | -21.66 |
| 2018-10-04 | -9.34 | -28.36 | -20.98 |
| 2018-10-03 | -8.03 | -28.36 | -22.11 |
| 2018-10-02 | -7.86 | -28.36 | -22.25 |
| 2018-09-28 | -5.72 | -28.36 | -24.01 |
| 2018-09-27 | -5.89 | -28.36 | -23.88 |
| 2018-09-26 | -5.56 | -28.36 | -24.14 |
| 2018-09-24 | -6.71 | -27.61 | -22.41 |
| 2018-09-21 | -5.06 | -26.87 | -22.96 |
| 2018-09-20 | -6.71 | -26.87 | -21.61 |
| 2018-09-19 | -7.04 | -26.87 | -21.33 |
| 2018-09-18 | -8.03 | -26.87 | -20.48 |
| 2018-09-17 | -8.52 | -26.87 | -20.05 |
| 2018-09-14 | -7.37 | -26.87 | -21.05 |
| 2018-09-13 | -8.19 | -26.87 | -20.34 |
| 2018-09-12 | -10.16 | -26.87 | -18.59 |
| 2018-09-11 | -10.16 | -26.87 | -18.59 |
| 2018-09-10 | -9.34 | -25.37 | -17.68 |
| 2018-09-07 | -8.52 | -25.37 | -18.42 |
| 2018-09-06 | -8.19 | -26.12 | -19.53 |
| 2018-09-05 | -7.70 | -26.12 | -19.96 |
| 2018-09-04 | -5.06 | -27.61 | -23.75 |
| 2018-09-03 | -6.05 | -29.85 | -25.33 |
| 2018-08-31 | -5.72 | -29.85 | -25.59 |
| 2018-08-30 | -4.74 | -29.85 | -26.36 |
| 2018-08-29 | -3.91 | -26.87 | -23.89 |
| 2018-08-28 | -4.08 | -26.87 | -23.76 |
| 2018-08-27 | -4.41 | -26.87 | -23.49 |
| 2018-08-24 | -6.54 | -25.37 | -20.15 |
| 2018-08-23 | -6.38 | -25.37 | -20.29 |
| 2018-08-22 | -5.72 | -25.37 | -20.84 |
| 2018-08-21 | -6.22 | -25.37 | -20.43 |
| 2018-08-20 | -6.71 | -25.37 | -20.01 |
| 2018-08-17 | -8.03 | -25.37 | -18.86 |
| 2018-08-16 | -8.19 | -25.37 | -18.72 |
| 2018-08-15 | -7.86 | -25.37 | -19.01 |
| 2018-08-14 | -6.22 | -25.37 | -20.43 |
| 2018-08-13 | -5.72 | -25.37 | -20.84 |
| 2018-08-10 | -4.57 | -25.37 | -21.80 |
| 2018-08-09 | -3.58 | -25.37 | -22.60 |
| 2018-08-08 | -4.41 | -25.37 | -21.93 |
| 2018-08-07 | -4.74 | -25.37 | -21.66 |
| 2018-08-06 | -6.05 | -25.37 | -20.57 |
| 2018-08-03 | -6.71 | -25.37 | -20.01 |
| 2018-08-02 | -6.54 | -25.37 | -20.15 |
| 2018-08-01 | -4.57 | -25.37 | -21.80 |
| 2018-07-31 | -3.58 | -25.37 | -22.60 |
| 2018-07-30 | -3.25 | -23.88 | -21.32 |
| 2018-07-27 | -3.09 | -16.42 | -13.75 |
| 2018-07-26 | -3.09 | -13.43 | -10.67 |
| 2018-07-25 | -2.27 | -14.93 | -12.95 |
| 2018-07-24 | -3.25 | -20.90 | -18.23 |
| 2018-07-23 | -4.57 | -13.43 | -9.29 |
| 2018-07-20 | -4.74 | -13.43 | -9.13 |
| 2018-07-19 | -5.56 | -13.43 | -8.34 |
| 2018-07-18 | -5.23 | -13.43 | -8.66 |
| 2018-07-17 | -4.74 | -13.43 | -9.13 |
| 2018-07-16 | -3.75 | -19.40 | -16.26 |
| 2018-07-13 | -3.75 | -19.40 | -16.26 |
| 2018-07-12 | -3.91 | -19.40 | -16.12 |
| 2018-07-11 | -4.57 | -19.40 | -15.54 |
| 2018-07-10 | -3.25 | -19.40 | -16.69 |
| 2018-07-09 | -3.09 | -20.90 | -18.37 |
| 2018-07-06 | -4.90 | -16.42 | -12.11 |
| 2018-07-05 | -5.23 | -23.88 | -19.68 |
| 2018-07-04 | -5.39 | -19.40 | -14.81 |
| 2018-07-03 | -4.24 | -5.97 | -1.81 |
| 2018-06-29 | -3.09 | -5.97 | -2.97 |
| 2018-06-28 | -4.57 | -5.97 | -1.47 |
| 2018-06-27 | -5.06 | -5.97 | -0.95 |
| 2018-06-26 | -3.25 | -5.97 | -2.81 |
| 2018-06-25 | -2.93 | -8.96 | -6.21 |
| 2018-06-22 | -1.77 | -8.96 | -7.31 |
| 2018-06-21 | -2.10 | -8.96 | -7.00 |
| 2018-06-20 | -0.46 | -8.96 | -8.54 |
| 2018-06-19 | -1.28 | -2.99 | -1.73 |
| 2018-06-15 | 1.19 | -16.42 | -17.40 |
| 2018-06-14 | 1.85 | -13.43 | -15.00 |
| 2018-06-13 | 2.67 | -13.43 | -15.68 |
| 2018-06-12 | 3.99 | -13.43 | -16.75 |
| 2018-06-11 | 3.82 | -13.43 | -16.62 |
| 2018-06-08 | 3.16 | -2.99 | -5.96 |
| 2018-06-07 | 5.14 | -5.97 | -10.56 |
| 2018-06-06 | 4.31 | -10.45 | -14.15 |
| 2018-06-05 | 3.66 | -10.45 | -13.61 |
| 2018-06-04 | 3.33 | -10.45 | -13.33 |
| 2018-06-01 | 1.85 | -10.45 | -12.07 |
| 2018-05-31 | 1.85 | -13.43 | -15.00 |
| 2018-05-30 | 0.04 | -13.43 | -13.46 |
| 2018-05-29 | 1.68 | -13.43 | -14.86 |
| 2018-05-28 | 2.67 | -13.43 | -15.68 |
| 2018-05-25 | 2.18 | -13.43 | -15.28 |
| 2018-05-24 | 2.34 | -13.43 | -15.41 |
| 2018-05-23 | 2.01 | -13.43 | -15.14 |
| 2018-05-21 | 3.99 | -13.43 | -16.75 |
| 2018-05-18 | 3.16 | -11.94 | -14.64 |
| 2018-05-17 | 2.83 | -13.43 | -15.82 |
| 2018-05-16 | 3.16 | -8.96 | -11.75 |
| 2018-05-15 | 3.49 | -7.46 | -10.58 |
| 2018-05-14 | 4.48 | -8.96 | -12.86 |
| 2018-05-11 | 3.00 | -7.46 | -10.16 |
| 2018-05-10 | 2.01 | -7.46 | -9.29 |
| 2018-05-09 | 1.19 | -7.46 | -8.55 |
| 2018-05-08 | 0.86 | -7.46 | -8.25 |
| 2018-05-07 | -0.62 | -7.46 | -6.88 |
| 2018-05-04 | -0.95 | -7.46 | -6.57 |
| 2018-05-03 | 0.20 | -7.46 | -7.65 |
| 2018-05-02 | 1.52 | -7.46 | -8.85 |
| 2018-04-30 | 2.18 | -10.45 | -12.35 |
| 2018-04-27 | 0.04 | -11.94 | -11.97 |
| 2018-04-26 | -0.65 | -13.43 | -12.86 |
| 2018-04-25 | 0.33 | -13.43 | -13.72 |
| 2018-04-24 | 1.31 | -13.43 | -14.55 |
| 2018-04-23 | 0.00 | -13.43 | -13.43 |
| 2018-04-20 | 0.49 | -13.43 | -13.86 |
| 2018-04-19 | 1.80 | -7.46 | -9.10 |
| 2018-04-18 | 0.33 | -7.46 | -7.76 |
| 2018-04-17 | -0.65 | -7.46 | -6.85 |
| 2018-04-16 | 0.16 | -1.49 | -1.65 |
| 2018-04-13 | 1.96 | -1.49 | -3.39 |
| 2018-04-12 | 2.13 | -1.49 | -3.54 |
| 2018-04-11 | 2.29 | -1.49 | -3.70 |
| 2018-04-10 | 1.64 | -1.49 | -3.08 |
| 2018-04-09 | 0.16 | -1.49 | -1.65 |
| 2018-04-06 | -1.47 | -1.49 | -0.02 |
| 2018-04-04 | -2.62 | -1.49 | 1.16 |
| 2018-04-03 | 0.00 | -1.49 | -1.49 |
| 2018-03-29 | -0.49 | -1.49 | -1.01 |
| 2018-03-28 | -0.65 | -1.49 | -0.84 |
| 2018-03-27 | 1.80 | -1.49 | -3.23 |
| 2018-03-26 | 1.15 | -1.49 | -2.61 |
| 2018-03-23 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.