Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0757 % |
Stock 0757 rel. % |
|---|---|---|---|
| 2026-04-10 | 8.56 | -74.57 | -76.57 |
| 2026-04-09 | 7.98 | -73.88 | -75.81 |
| 2026-04-08 | 8.72 | -73.53 | -75.66 |
| 2026-04-02 | 5.40 | -74.22 | -75.54 |
| 2026-04-01 | 5.98 | -73.88 | -75.35 |
| 2026-03-31 | 4.08 | -72.85 | -73.91 |
| 2026-03-30 | 3.74 | -72.50 | -73.50 |
| 2026-03-27 | 4.57 | -71.82 | -73.05 |
| 2026-03-26 | 4.32 | -72.50 | -73.64 |
| 2026-03-25 | 6.48 | -72.85 | -74.50 |
| 2026-03-24 | 5.24 | -72.16 | -73.54 |
| 2026-03-23 | 2.50 | -72.50 | -73.17 |
| 2026-03-20 | 6.07 | -70.78 | -72.46 |
| 2026-03-19 | 6.90 | -71.47 | -73.31 |
| 2026-03-18 | 9.06 | -71.13 | -73.53 |
| 2026-03-17 | 8.72 | -70.44 | -72.81 |
| 2026-03-16 | 8.39 | -70.10 | -72.41 |
| 2026-03-13 | 6.73 | -68.72 | -70.69 |
| 2026-03-12 | 8.06 | -69.07 | -71.37 |
| 2026-03-11 | 8.31 | -69.41 | -71.76 |
| 2026-03-10 | 8.64 | -70.10 | -72.48 |
| 2026-03-09 | 6.32 | -68.72 | -70.58 |
| 2026-03-06 | 7.56 | -69.75 | -71.88 |
| 2026-03-05 | 5.82 | -70.10 | -71.74 |
| 2026-03-04 | 5.82 | -69.41 | -71.09 |
| 2026-03-03 | 7.73 | -69.75 | -71.92 |
| 2026-03-02 | 9.06 | -68.72 | -71.32 |
| 2026-02-27 | 11.63 | -67.35 | -70.75 |
| 2026-02-26 | 10.30 | -68.38 | -71.33 |
| 2026-02-25 | 11.96 | -67.00 | -70.53 |
| 2026-02-24 | 11.21 | -67.69 | -70.95 |
| 2026-02-23 | 13.29 | -67.00 | -70.87 |
| 2026-02-20 | 10.55 | -69.41 | -72.33 |
| 2026-02-16 | 11.96 | -69.07 | -72.37 |
| 2026-02-13 | 11.13 | -69.07 | -72.16 |
| 2026-02-12 | 13.04 | -69.07 | -72.63 |
| 2026-02-11 | 14.03 | -69.07 | -72.87 |
| 2026-02-10 | 13.62 | -69.07 | -72.77 |
| 2026-02-09 | 12.96 | -69.07 | -72.61 |
| 2026-02-06 | 11.05 | -68.38 | -71.52 |
| 2026-02-05 | 12.46 | -67.00 | -70.66 |
| 2026-02-04 | 12.37 | -71.47 | -74.61 |
| 2026-02-03 | 12.04 | -71.47 | -74.54 |
| 2026-02-02 | 11.79 | -72.16 | -75.10 |
| 2026-01-30 | 14.53 | -70.78 | -74.49 |
| 2026-01-29 | 16.94 | -70.10 | -74.43 |
| 2026-01-28 | 16.36 | -70.44 | -74.60 |
| 2026-01-27 | 13.37 | -69.07 | -72.71 |
| 2026-01-26 | 11.96 | -69.07 | -72.37 |
| 2026-01-23 | 11.88 | -71.47 | -74.50 |
| 2026-01-22 | 11.46 | -73.53 | -76.26 |
| 2026-01-21 | 11.21 | -73.53 | -76.20 |
| 2026-01-20 | 10.71 | -73.19 | -75.79 |
| 2026-01-19 | 11.05 | -72.85 | -75.55 |
| 2026-01-16 | 12.21 | -72.16 | -75.19 |
| 2026-01-15 | 12.54 | -72.16 | -75.26 |
| 2026-01-14 | 12.87 | -71.47 | -74.73 |
| 2026-01-13 | 12.21 | -72.50 | -75.49 |
| 2026-01-12 | 11.21 | -72.50 | -75.28 |
| 2026-01-09 | 9.55 | -71.47 | -73.96 |
| 2026-01-08 | 9.22 | -71.47 | -73.88 |
| 2026-01-07 | 10.63 | -71.13 | -73.90 |
| 2026-01-06 | 11.54 | -71.13 | -74.12 |
| 2026-01-05 | 10.05 | -71.47 | -74.08 |
| 2026-01-02 | 10.13 | -72.50 | -75.03 |
| 2025-12-31 | 7.15 | -73.19 | -74.98 |
| 2025-12-30 | 8.14 | -72.50 | -74.57 |
| 2025-12-29 | 7.15 | -72.85 | -74.66 |
| 2025-12-24 | 7.89 | -72.50 | -74.51 |
| 2025-12-23 | 7.73 | -72.50 | -74.48 |
| 2025-12-22 | 7.89 | -71.82 | -73.88 |
| 2025-12-19 | 7.48 | -71.82 | -73.78 |
| 2025-12-18 | 6.65 | -72.50 | -74.22 |
| 2025-12-17 | 6.48 | -72.50 | -74.18 |
| 2025-12-16 | 5.57 | -72.16 | -73.63 |
| 2025-12-15 | 7.23 | -71.82 | -73.72 |
| 2025-12-12 | 8.56 | -70.44 | -72.77 |
| 2025-12-11 | 6.90 | -71.82 | -73.63 |
| 2025-12-10 | 6.65 | -70.78 | -72.61 |
| 2025-12-09 | 6.32 | -70.44 | -72.20 |
| 2025-12-08 | 7.81 | -71.13 | -73.22 |
| 2025-12-05 | 9.06 | -70.78 | -73.21 |
| 2025-12-04 | 8.47 | -71.13 | -73.38 |
| 2025-12-03 | 7.64 | -70.78 | -72.86 |
| 2025-12-02 | 8.89 | -70.78 | -73.17 |
| 2025-12-01 | 8.72 | -70.44 | -72.81 |
| 2025-11-28 | 8.06 | -70.44 | -72.65 |
| 2025-11-27 | 8.14 | -70.78 | -72.98 |
| 2025-11-26 | 8.23 | -70.78 | -73.00 |
| 2025-11-25 | 8.06 | -69.75 | -72.01 |
| 2025-11-24 | 7.15 | -70.44 | -72.41 |
| 2025-11-21 | 5.24 | -69.75 | -71.26 |
| 2025-11-20 | 7.89 | -70.44 | -72.60 |
| 2025-11-19 | 7.81 | -69.41 | -71.63 |
| 2025-11-18 | 8.14 | -69.07 | -71.40 |
| 2025-11-17 | 10.05 | -68.72 | -71.58 |
| 2025-11-14 | 10.88 | -67.35 | -70.55 |
| 2025-11-13 | 12.79 | -67.35 | -71.05 |
| 2025-11-12 | 12.21 | -66.32 | -69.98 |
| 2025-11-11 | 11.38 | -65.29 | -68.83 |
| 2025-11-10 | 11.21 | -65.97 | -69.40 |
| 2025-11-07 | 9.30 | -65.63 | -68.55 |
| 2025-11-06 | 10.38 | -66.32 | -69.48 |
| 2025-11-05 | 8.06 | -67.35 | -69.78 |
| 2025-11-04 | 8.06 | -68.03 | -70.42 |
| 2025-11-03 | 8.97 | -66.32 | -69.09 |
| 2025-10-31 | 8.14 | -65.97 | -68.53 |
| 2025-10-30 | 9.55 | -64.25 | -67.37 |
| 2025-10-28 | 9.68 | -66.32 | -69.29 |
| 2025-10-27 | 9.92 | -65.97 | -69.04 |
| 2025-10-24 | 8.95 | -67.00 | -69.71 |
| 2025-10-23 | 8.13 | -69.75 | -72.03 |
| 2025-10-22 | 7.40 | -67.69 | -69.92 |
| 2025-10-21 | 8.54 | -64.25 | -67.07 |
| 2025-10-20 | 7.81 | -65.63 | -68.12 |
| 2025-10-17 | 5.12 | -63.91 | -65.67 |
| 2025-10-16 | 7.89 | -61.85 | -64.64 |
| 2025-10-15 | 7.97 | -61.50 | -64.35 |
| 2025-10-14 | 6.18 | -62.88 | -65.04 |
| 2025-10-13 | 7.89 | -63.91 | -66.55 |
| 2025-10-10 | 9.60 | -62.19 | -65.50 |
| 2025-10-09 | 11.38 | -59.44 | -63.59 |
| 2025-10-08 | 11.63 | -61.16 | -65.21 |
| 2025-10-06 | 12.12 | -60.47 | -64.74 |
| 2025-10-03 | 12.93 | -59.44 | -64.09 |
| 2025-10-02 | 13.66 | -61.16 | -65.83 |
| 2025-09-30 | 11.87 | -64.25 | -68.05 |
| 2025-09-29 | 10.73 | -64.60 | -68.03 |
| 2025-09-26 | 8.86 | -63.57 | -66.53 |
| 2025-09-25 | 10.33 | -62.54 | -66.04 |
| 2025-09-24 | 10.49 | -63.91 | -67.34 |
| 2025-09-23 | 8.95 | -62.19 | -65.30 |
| 2025-09-22 | 9.60 | -62.88 | -66.13 |
| 2025-09-19 | 10.57 | -62.88 | -66.43 |
| 2025-09-18 | 10.49 | -62.54 | -66.09 |
| 2025-09-17 | 11.87 | -62.19 | -66.20 |
| 2025-09-16 | 10.00 | -60.13 | -63.75 |
| 2025-09-15 | 10.08 | -60.47 | -64.09 |
| 2025-09-12 | 9.76 | -60.13 | -63.67 |
| 2025-09-11 | 8.62 | -58.41 | -61.71 |
| 2025-09-10 | 8.95 | -59.44 | -62.77 |
| 2025-09-09 | 7.89 | -59.10 | -62.09 |
| 2025-09-08 | 6.51 | -54.97 | -57.72 |
| 2025-09-05 | 5.61 | -62.54 | -64.53 |
| 2025-09-04 | 4.15 | -69.07 | -70.30 |
| 2025-09-03 | 5.29 | -69.07 | -70.62 |
| 2025-09-02 | 5.86 | -67.35 | -69.15 |
| 2025-09-01 | 6.34 | -68.72 | -70.59 |
| 2025-08-29 | 4.15 | -68.38 | -69.64 |
| 2025-08-28 | 3.66 | -68.03 | -69.16 |
| 2025-08-27 | 4.47 | -68.03 | -69.40 |
| 2025-08-26 | 5.77 | -68.03 | -69.78 |
| 2025-08-25 | 7.16 | -68.03 | -70.17 |
| 2025-08-22 | 5.04 | -67.69 | -69.24 |
| 2025-08-21 | 4.15 | -67.69 | -68.98 |
| 2025-08-20 | 4.31 | -67.69 | -69.03 |
| 2025-08-19 | 4.15 | -68.38 | -69.64 |
| 2025-08-18 | 4.31 | -66.66 | -68.04 |
| 2025-08-15 | 4.88 | -67.35 | -68.87 |
| 2025-08-14 | 5.77 | -68.72 | -70.43 |
| 2025-08-13 | 6.02 | -68.38 | -70.17 |
| 2025-08-12 | 3.58 | -68.72 | -69.80 |
| 2025-08-11 | 3.25 | -68.72 | -69.71 |
| 2025-08-08 | 3.17 | -68.72 | -69.68 |
| 2025-08-07 | 3.90 | -69.41 | -70.56 |
| 2025-08-06 | 3.34 | -68.38 | -69.40 |
| 2025-08-05 | 3.09 | -67.00 | -67.99 |
| 2025-08-04 | 2.44 | -69.41 | -70.14 |
| 2025-08-01 | 1.55 | -68.72 | -69.20 |
| 2025-07-31 | 2.69 | -68.72 | -69.54 |
| 2025-07-30 | 4.31 | -68.03 | -69.36 |
| 2025-07-29 | 5.77 | -66.66 | -68.48 |
| 2025-07-28 | 5.94 | -68.03 | -69.83 |
| 2025-07-25 | 5.21 | -67.35 | -68.96 |
| 2025-07-24 | 6.34 | -66.66 | -68.65 |
| 2025-07-23 | 5.77 | -67.00 | -68.81 |
| 2025-07-22 | 4.07 | -65.63 | -66.97 |
| 2025-07-21 | 3.50 | -67.00 | -68.12 |
| 2025-07-18 | 2.93 | -66.32 | -67.27 |
| 2025-07-17 | 1.63 | -67.35 | -67.87 |
| 2025-07-16 | 1.55 | -69.07 | -69.54 |
| 2025-07-15 | 1.95 | -69.07 | -69.66 |
| 2025-07-14 | 0.41 | -68.03 | -68.17 |
| 2025-07-11 | 0.08 | -68.72 | -68.75 |
| 2025-07-10 | -0.32 | -66.66 | -66.55 |
| 2025-07-09 | -0.89 | -67.69 | -67.40 |
| 2025-07-08 | 0.17 | -66.66 | -66.71 |
| 2025-07-07 | -0.97 | -71.13 | -70.84 |
| 2025-07-04 | -0.81 | -70.78 | -70.55 |
| 2025-07-03 | -0.24 | -73.19 | -73.13 |
| 2025-07-02 | 0.17 | -72.16 | -72.21 |
| 2025-06-30 | -0.32 | -75.94 | -75.86 |
| 2025-06-27 | 0.41 | -77.32 | -77.41 |
| 2025-06-26 | 0.65 | -77.32 | -77.46 |
| 2025-06-25 | 1.22 | -76.28 | -76.57 |
| 2025-06-24 | 0.00 | -76.97 | -76.97 |
| 2025-06-23 | -2.03 | -76.28 | -75.79 |
| 2025-06-20 | -2.76 | -76.28 | -75.61 |
| 2025-06-19 | -3.90 | -75.94 | -74.96 |
| 2025-06-18 | -1.95 | -75.60 | -75.11 |
| 2025-06-17 | -0.81 | -74.91 | -74.70 |
| 2025-06-16 | -0.49 | -75.25 | -75.13 |
| 2025-06-13 | -1.38 | -75.94 | -75.60 |
| 2025-06-12 | -0.57 | -74.91 | -74.77 |
| 2025-06-11 | 0.57 | -76.28 | -76.42 |
| 2025-06-10 | -0.40 | -77.66 | -77.57 |
| 2025-06-09 | -0.40 | -77.66 | -77.57 |
| 2025-06-06 | -1.79 | -77.66 | -77.25 |
| 2025-06-05 | -1.62 | -78.00 | -77.64 |
| 2025-06-04 | -2.60 | -78.35 | -77.77 |
| 2025-06-03 | -3.17 | -78.00 | -77.28 |
| 2025-06-02 | -4.55 | -78.00 | -76.95 |
| 2025-05-30 | -4.14 | -78.00 | -77.05 |
| 2025-05-29 | -3.01 | -77.66 | -76.97 |
| 2025-05-28 | -4.23 | -77.66 | -76.67 |
| 2025-05-27 | -3.82 | -78.00 | -77.13 |
| 2025-05-26 | -4.39 | -77.32 | -76.27 |
| 2025-05-23 | -3.17 | -77.32 | -76.57 |
| 2025-05-22 | -3.41 | -76.28 | -75.45 |
| 2025-05-21 | -2.19 | -76.28 | -75.75 |
| 2025-05-20 | -2.92 | -76.97 | -76.28 |
| 2025-05-19 | -4.31 | -76.63 | -75.58 |
| 2025-05-16 | -4.23 | -75.94 | -74.88 |
| 2025-05-15 | -3.82 | -75.60 | -74.63 |
| 2025-05-14 | -3.17 | -75.60 | -74.80 |
| 2025-05-13 | -5.44 | -76.28 | -74.92 |
| 2025-05-12 | -3.49 | -77.32 | -76.49 |
| 2025-05-09 | -6.26 | -77.66 | -76.17 |
| 2025-05-08 | -6.75 | -77.32 | -75.67 |
| 2025-05-07 | -7.15 | -76.97 | -75.20 |
| 2025-05-06 | -7.15 | -76.97 | -75.20 |
| 2025-05-02 | -7.88 | -76.97 | -75.00 |
| 2025-04-30 | -9.51 | -77.66 | -75.31 |
| 2025-04-29 | -10.00 | -78.00 | -75.56 |
| 2025-04-28 | -10.16 | -79.38 | -77.05 |
| 2025-04-25 | -10.16 | -78.69 | -76.28 |
| 2025-04-24 | -10.56 | -79.03 | -76.56 |
| 2025-04-23 | -9.84 | -78.69 | -76.36 |
| 2025-04-22 | -11.85 | -78.35 | -75.44 |
| 2025-04-17 | -12.58 | -80.06 | -77.20 |
| 2025-04-16 | -14.10 | -80.41 | -77.19 |
| 2025-04-15 | -12.41 | -80.06 | -77.24 |
| 2025-04-14 | -12.58 | -79.03 | -76.02 |
| 2025-04-11 | -14.59 | -79.38 | -75.86 |
| 2025-04-10 | -15.47 | -79.38 | -75.60 |
| 2025-04-09 | -17.33 | -79.72 | -75.47 |
| 2025-04-08 | -18.21 | -79.38 | -74.79 |
| 2025-04-07 | -19.34 | -79.03 | -74.01 |
| 2025-04-03 | -6.86 | -77.32 | -75.64 |
| 2025-04-02 | -5.33 | -76.97 | -75.67 |
| 2025-04-01 | -5.41 | -76.97 | -75.65 |
| 2025-03-31 | -5.57 | -76.97 | -75.61 |
| 2025-03-28 | -4.53 | -76.28 | -75.16 |
| 2025-03-27 | -3.88 | -76.28 | -75.33 |
| 2025-03-26 | -4.28 | -75.60 | -74.50 |
| 2025-03-25 | -4.77 | -75.94 | -74.74 |
| 2025-03-24 | -2.59 | -75.94 | -75.30 |
| 2025-03-21 | -3.40 | -76.28 | -75.45 |
| 2025-03-20 | -1.22 | -77.32 | -77.03 |
| 2025-03-19 | 0.95 | -75.94 | -76.17 |
| 2025-03-18 | 0.79 | -76.63 | -76.81 |
| 2025-03-17 | -1.55 | -75.94 | -75.56 |
| 2025-03-14 | -2.35 | -76.28 | -75.71 |
| 2025-03-13 | -4.36 | -76.28 | -75.20 |
| 2025-03-12 | -3.48 | -76.63 | -75.79 |
| 2025-03-11 | -3.24 | -76.28 | -75.49 |
| 2025-03-10 | -3.08 | -76.63 | -75.89 |
| 2025-03-07 | -1.31 | -75.94 | -75.62 |
| 2025-03-06 | -0.90 | -76.28 | -76.07 |
| 2025-03-05 | -4.20 | -74.22 | -73.09 |
| 2025-03-04 | -6.86 | -73.53 | -71.59 |
| 2025-03-03 | -6.54 | -73.53 | -71.68 |
| 2025-02-28 | -6.78 | -74.57 | -72.72 |
| 2025-02-27 | -3.64 | -73.88 | -72.89 |
| 2025-02-26 | -3.56 | -73.19 | -72.20 |
| 2025-02-25 | -6.46 | -74.91 | -73.18 |
| 2025-02-24 | -5.25 | -74.57 | -73.16 |
| 2025-02-21 | -4.69 | -73.88 | -72.59 |
| 2025-02-20 | -8.39 | -73.53 | -71.11 |
| 2025-02-19 | -6.86 | -72.85 | -70.85 |
| 2025-02-18 | -6.70 | -72.85 | -70.90 |
| 2025-02-17 | -8.15 | -72.50 | -70.06 |
| 2025-02-14 | -8.15 | -71.82 | -69.32 |
| 2025-02-13 | -11.45 | -71.47 | -67.78 |
| 2025-02-12 | -11.21 | -70.44 | -66.71 |
| 2025-02-11 | -13.38 | -71.82 | -67.46 |
| 2025-02-10 | -12.58 | -70.44 | -66.19 |
| 2025-02-07 | -14.10 | -70.10 | -65.19 |
| 2025-02-06 | -15.07 | -71.82 | -66.81 |
| 2025-02-05 | -16.28 | -72.85 | -67.57 |
| 2025-02-04 | -15.47 | -72.16 | -67.06 |
| 2025-02-03 | -17.73 | -72.50 | -66.58 |
| 2025-01-28 | -17.73 | -72.50 | -66.58 |
| 2025-01-27 | -17.89 | -72.50 | -66.51 |
| 2025-01-24 | -18.45 | -72.16 | -65.86 |
| 2025-01-23 | -19.90 | -71.82 | -64.81 |
| 2025-01-22 | -19.62 | -71.82 | -64.94 |
| 2025-01-21 | -18.21 | -71.47 | -65.12 |
| 2025-01-20 | -19.02 | -72.50 | -66.05 |
| 2025-01-17 | -20.34 | -72.16 | -65.05 |
| 2025-01-16 | -20.50 | -71.47 | -64.11 |
| 2025-01-15 | -21.59 | -70.10 | -61.86 |
| 2025-01-14 | -21.75 | -71.82 | -63.98 |
| 2025-01-13 | -23.16 | -70.78 | -61.98 |
| 2025-01-10 | -22.44 | -71.82 | -63.66 |
| 2025-01-09 | -21.79 | -71.13 | -63.08 |
| 2025-01-08 | -21.63 | -71.13 | -63.16 |
| 2025-01-07 | -20.99 | -70.78 | -63.02 |
| 2025-01-06 | -19.98 | -70.44 | -63.06 |
| 2025-01-03 | -19.74 | -69.41 | -61.89 |
| 2025-01-02 | -20.38 | -68.72 | -60.71 |
| 2024-12-31 | -18.45 | -69.75 | -62.91 |
| 2024-12-30 | -18.77 | -68.38 | -61.07 |
| 2024-12-27 | -18.61 | -69.41 | -62.41 |
| 2024-12-24 | -18.29 | -68.72 | -61.72 |
| 2024-12-23 | -19.42 | -68.38 | -60.76 |
| 2024-12-20 | -19.94 | -67.00 | -58.78 |
| 2024-12-19 | -19.82 | -67.00 | -58.85 |
| 2024-12-18 | -19.34 | -66.32 | -58.24 |
| 2024-12-17 | -19.90 | -64.94 | -56.23 |
| 2024-12-16 | -19.78 | -64.94 | -56.30 |
| 2024-12-13 | -19.18 | -63.57 | -54.92 |
| 2024-12-12 | -17.33 | -63.22 | -55.52 |
| 2024-12-11 | -18.21 | -62.54 | -54.19 |
| 2024-12-10 | -17.57 | -61.85 | -53.72 |
| 2024-12-09 | -17.24 | -60.47 | -52.24 |
| 2024-12-06 | -19.34 | -59.79 | -50.15 |
| 2024-12-05 | -20.63 | -61.16 | -51.07 |
| 2024-12-04 | -19.98 | -60.13 | -50.17 |
| 2024-12-03 | -19.98 | -60.82 | -51.03 |
| 2024-12-02 | -20.55 | -60.13 | -49.82 |
| 2024-11-29 | -21.11 | -59.79 | -49.03 |
| 2024-11-28 | -21.51 | -60.47 | -49.64 |
| 2024-11-27 | -20.46 | -58.41 | -47.71 |
| 2024-11-26 | -22.44 | -59.79 | -48.15 |
| 2024-11-25 | -22.36 | -61.16 | -49.98 |
| 2024-11-22 | -22.16 | -61.50 | -50.55 |
| 2024-11-21 | -20.63 | -59.44 | -48.90 |
| 2024-11-20 | -20.22 | -58.41 | -47.87 |
| 2024-11-19 | -20.34 | -59.44 | -49.08 |
| 2024-11-18 | -20.67 | -59.79 | -49.31 |
| 2024-11-15 | -21.31 | -59.44 | -48.46 |
| 2024-11-14 | -21.31 | -59.79 | -48.90 |
| 2024-11-13 | -19.74 | -57.72 | -47.33 |
| 2024-11-12 | -19.62 | -57.04 | -46.55 |
| 2024-11-11 | -17.24 | -55.66 | -46.42 |
| 2024-11-08 | -16.20 | -55.32 | -46.68 |
| 2024-11-07 | -15.15 | -54.29 | -46.12 |
| 2024-11-06 | -16.92 | -52.91 | -43.32 |
| 2024-11-05 | -14.99 | -50.85 | -42.18 |
| 2024-11-04 | -16.76 | -52.91 | -43.43 |
| 2024-11-01 | -17.00 | -53.60 | -44.09 |
| 2024-10-31 | -17.65 | -51.88 | -41.57 |
| 2024-10-30 | -17.65 | -51.19 | -40.73 |
| 2024-10-29 | -16.28 | -51.19 | -41.70 |
| 2024-10-28 | -16.67 | -49.82 | -39.78 |
| 2024-10-25 | -16.59 | -49.82 | -39.84 |
| 2024-10-24 | -17.06 | -60.13 | -51.93 |
| 2024-10-23 | -16.04 | -56.69 | -48.42 |
| 2024-10-22 | -17.06 | -62.19 | -54.41 |
| 2024-10-21 | -17.14 | -62.19 | -54.37 |
| 2024-10-18 | -15.97 | -63.91 | -57.05 |
| 2024-10-17 | -18.86 | -64.25 | -55.95 |
| 2024-10-16 | -18.00 | -62.54 | -54.31 |
| 2024-10-15 | -17.69 | -62.54 | -54.49 |
| 2024-10-14 | -14.79 | -61.16 | -54.42 |
| 2024-10-10 | -14.17 | -61.16 | -54.75 |
| 2024-10-09 | -16.67 | -61.16 | -53.39 |
| 2024-10-08 | -15.42 | -55.32 | -47.17 |
| 2024-10-07 | -6.98 | -46.72 | -42.73 |
| 2024-10-04 | -8.31 | -58.07 | -54.27 |
| 2024-10-03 | -10.81 | -62.88 | -58.38 |
| 2024-10-02 | -9.56 | -60.82 | -56.68 |
| 2024-09-30 | -14.72 | -67.00 | -61.31 |
| 2024-09-27 | -16.59 | -70.44 | -64.56 |
| 2024-09-26 | -19.25 | -72.50 | -65.95 |
| 2024-09-25 | -22.45 | -73.19 | -65.43 |
| 2024-09-24 | -22.84 | -74.22 | -66.59 |
| 2024-09-23 | -25.93 | -74.91 | -66.12 |
| 2024-09-20 | -25.97 | -74.57 | -65.64 |
| 2024-09-19 | -26.83 | -74.91 | -65.71 |
| 2024-09-17 | -28.28 | -74.22 | -64.06 |
| 2024-09-16 | -29.14 | -75.60 | -65.56 |
| 2024-09-13 | -29.37 | -75.25 | -64.96 |
| 2024-09-12 | -29.88 | -76.28 | -66.18 |
| 2024-09-11 | -30.54 | -75.94 | -65.36 |
| 2024-09-10 | -30.00 | -74.22 | -63.18 |
| 2024-09-09 | -30.27 | -73.53 | -62.04 |
| 2024-09-05 | -29.29 | -70.10 | -57.71 |
| 2024-09-04 | -29.33 | -69.07 | -56.23 |
| 2024-09-03 | -28.55 | -68.72 | -56.22 |
| 2024-09-02 | -28.47 | -65.97 | -52.43 |
| 2024-08-30 | -27.26 | -65.97 | -53.22 |
| 2024-08-29 | -28.20 | -64.94 | -51.17 |
| 2024-08-28 | -28.47 | -64.60 | -50.50 |
| 2024-08-27 | -27.81 | -62.88 | -48.58 |
| 2024-08-26 | -28.20 | -62.19 | -47.34 |
| 2024-08-23 | -28.83 | -61.16 | -45.43 |
| 2024-08-22 | -28.79 | -61.16 | -45.46 |
| 2024-08-21 | -29.80 | -61.85 | -45.65 |
| 2024-08-20 | -29.33 | -60.47 | -44.07 |
| 2024-08-19 | -29.06 | -60.47 | -44.28 |
| 2024-08-16 | -29.61 | -60.47 | -43.85 |
| 2024-08-15 | -30.86 | -60.47 | -42.83 |
| 2024-08-14 | -30.97 | -60.13 | -42.24 |
| 2024-08-13 | -30.70 | -59.79 | -41.97 |
| 2024-08-12 | -30.97 | -59.79 | -41.74 |
| 2024-08-09 | -30.97 | -59.79 | -41.74 |
| 2024-08-08 | -31.83 | -59.79 | -41.00 |
| 2024-08-07 | -31.87 | -59.79 | -40.97 |
| 2024-08-06 | -32.77 | -60.82 | -41.72 |
| 2024-08-05 | -32.58 | -60.82 | -41.88 |
| 2024-08-02 | -31.56 | -59.10 | -40.24 |
| 2024-08-01 | -30.23 | -60.13 | -42.85 |
| 2024-07-31 | -29.80 | -59.44 | -42.22 |
| 2024-07-30 | -31.40 | -59.79 | -41.37 |
| 2024-07-29 | -30.27 | -59.79 | -42.33 |
| 2024-07-26 | -31.40 | -60.13 | -41.88 |
| 2024-07-25 | -31.33 | -60.13 | -41.94 |
| 2024-07-24 | -30.11 | -59.44 | -41.96 |
| 2024-07-23 | -29.57 | -58.75 | -41.44 |
| 2024-07-22 | -28.79 | -58.75 | -42.08 |
| 2024-07-19 | -29.72 | -59.44 | -42.29 |
| 2024-07-18 | -28.36 | -60.13 | -44.35 |
| 2024-07-17 | -28.55 | -59.79 | -43.72 |
| 2024-07-16 | -28.55 | -59.79 | -43.72 |
| 2024-07-15 | -27.38 | -59.10 | -43.68 |
| 2024-07-12 | -26.28 | -58.41 | -43.58 |
| 2024-07-11 | -28.08 | -59.44 | -43.61 |
| 2024-07-10 | -29.57 | -60.47 | -43.88 |
| 2024-07-09 | -29.45 | -60.47 | -43.97 |
| 2024-07-08 | -29.33 | -59.79 | -43.09 |
| 2024-07-05 | -28.63 | -59.10 | -42.69 |
| 2024-07-04 | -27.65 | -58.41 | -42.51 |
| 2024-07-03 | -28.08 | -58.41 | -42.17 |
| 2024-07-02 | -28.90 | -59.44 | -42.95 |
| 2024-06-28 | -29.18 | -58.07 | -40.79 |
| 2024-06-27 | -29.14 | -58.07 | -40.83 |
| 2024-06-26 | -27.81 | -57.38 | -40.96 |
| 2024-06-25 | -27.97 | -57.04 | -40.36 |
| 2024-06-24 | -28.08 | -55.32 | -37.87 |
| 2024-06-21 | -28.08 | -55.32 | -37.87 |
| 2024-06-20 | -26.87 | -54.97 | -38.43 |
| 2024-06-19 | -26.48 | -52.91 | -35.95 |
| 2024-06-18 | -28.51 | -52.57 | -33.65 |
| 2024-06-17 | -28.47 | -51.54 | -32.24 |
| 2024-06-14 | -28.59 | -51.88 | -32.61 |
| 2024-06-13 | -27.85 | -51.54 | -32.83 |
| 2024-06-12 | -28.51 | -51.88 | -32.69 |
| 2024-06-11 | -27.69 | -51.88 | -33.45 |
| 2024-06-07 | -27.07 | -50.85 | -32.61 |
| 2024-06-06 | -26.68 | -51.54 | -33.91 |
| 2024-06-05 | -27.07 | -52.91 | -35.44 |
| 2024-06-04 | -27.07 | -49.13 | -30.25 |
| 2024-06-03 | -27.22 | -48.44 | -29.16 |
| 2024-05-31 | -28.47 | -47.41 | -26.48 |
| 2024-05-30 | -27.85 | -47.41 | -27.12 |
| 2024-05-29 | -26.87 | -47.76 | -28.56 |
| 2024-05-28 | -25.66 | -48.44 | -30.65 |
| 2024-05-27 | -25.74 | -47.07 | -28.72 |
| 2024-05-24 | -26.56 | -47.07 | -27.93 |
| 2024-05-23 | -25.66 | -45.01 | -26.02 |
| 2024-05-22 | -24.41 | -42.94 | -24.52 |
| 2024-05-21 | -24.37 | -46.72 | -29.56 |
| 2024-05-20 | -22.57 | -46.72 | -31.19 |
| 2024-05-17 | -22.92 | -47.07 | -31.33 |
| 2024-05-16 | -23.67 | -46.72 | -30.21 |
| 2024-05-14 | -24.84 | -47.41 | -30.03 |
| 2024-05-13 | -24.68 | -50.51 | -34.29 |
| 2024-05-10 | -25.27 | -50.85 | -34.23 |
| 2024-05-09 | -27.03 | -52.22 | -34.53 |
| 2024-05-08 | -28.04 | -51.88 | -33.13 |
| 2024-05-07 | -27.46 | -51.88 | -33.67 |
| 2024-05-06 | -26.99 | -52.57 | -35.04 |
| 2024-05-03 | -27.46 | -53.26 | -35.56 |
| 2024-05-02 | -28.43 | -55.66 | -38.04 |
| 2024-04-30 | -30.27 | -56.00 | -36.91 |
| 2024-04-29 | -30.35 | -57.04 | -38.32 |
| 2024-04-26 | -30.62 | -57.38 | -38.57 |
| 2024-04-25 | -32.13 | -58.07 | -38.21 |
| 2024-04-24 | -32.44 | -58.07 | -37.93 |
| 2024-04-23 | -33.88 | -57.38 | -35.54 |
| 2024-04-22 | -35.24 | -57.72 | -34.72 |
| 2024-04-19 | -36.17 | -56.35 | -31.62 |
| 2024-04-18 | -35.55 | -55.32 | -30.68 |
| 2024-04-17 | -36.13 | -55.66 | -30.58 |
| 2024-04-16 | -36.09 | -53.94 | -27.94 |
| 2024-04-15 | -34.81 | -51.54 | -25.66 |
| 2024-04-12 | -34.23 | -50.85 | -25.27 |
| 2024-04-11 | -32.79 | -50.51 | -26.35 |
| 2024-04-10 | -32.60 | -49.82 | -25.55 |
| 2024-04-09 | -33.80 | -50.85 | -25.75 |
| 2024-04-08 | -34.23 | -50.85 | -25.27 |
| 2024-04-05 | -34.34 | -51.19 | -25.66 |
| 2024-04-03 | -34.34 | -50.16 | -24.09 |
| 2024-04-02 | -33.53 | -48.44 | -22.44 |
| 2024-03-28 | -35.08 | -45.69 | -16.35 |
| 2024-03-27 | -35.58 | -41.57 | -9.29 |
| 2024-03-26 | -34.73 | -40.88 | -9.42 |
| 2024-03-25 | -35.35 | -41.91 | -10.15 |
| 2024-03-22 | -35.24 | -40.19 | -7.66 |
| 2024-03-21 | -33.72 | -40.19 | -9.76 |
| 2024-03-20 | -35.00 | -39.85 | -7.46 |
| 2024-03-19 | -35.08 | -39.85 | -7.35 |
| 2024-03-18 | -34.27 | -38.13 | -5.88 |
| 2024-03-15 | -34.30 | -41.91 | -11.58 |
| 2024-03-14 | -33.45 | -40.19 | -10.13 |
| 2024-03-13 | -32.87 | -38.82 | -8.86 |
| 2024-03-12 | -32.87 | -36.41 | -5.28 |
| 2024-03-11 | -34.93 | -38.82 | -5.98 |
| 2024-03-08 | -35.82 | -45.35 | -14.85 |
| 2024-03-07 | -36.36 | -46.72 | -16.29 |
| 2024-03-06 | -35.66 | -45.69 | -15.59 |
| 2024-03-05 | -36.82 | -42.94 | -9.69 |
| 2024-03-04 | -35.12 | -46.04 | -16.83 |
| 2024-03-01 | -35.20 | -47.41 | -18.85 |
| 2024-02-29 | -35.55 | -45.35 | -15.21 |
| 2024-02-28 | -35.35 | -47.76 | -19.19 |
| 2024-02-27 | -34.27 | -47.76 | -20.52 |
| 2024-02-26 | -35.00 | -47.76 | -19.62 |
| 2024-02-23 | -34.58 | -46.38 | -18.04 |
| 2024-02-22 | -34.42 | -48.79 | -21.91 |
| 2024-02-21 | -35.47 | -49.13 | -21.17 |
| 2024-02-20 | -36.51 | -49.82 | -20.96 |
| 2024-02-19 | -36.86 | -49.47 | -19.97 |
| 2024-02-16 | -36.05 | -47.76 | -18.31 |
| 2024-02-15 | -37.68 | -48.79 | -17.83 |
| 2024-02-14 | -37.91 | -49.13 | -18.07 |
| 2024-02-09 | -38.53 | -48.10 | -15.57 |
| 2024-02-08 | -37.99 | -49.13 | -17.97 |
| 2024-02-07 | -37.21 | -49.82 | -20.08 |
| 2024-02-06 | -36.90 | -48.79 | -18.84 |
| 2024-02-05 | -39.42 | -50.16 | -17.73 |
| 2024-02-02 | -39.30 | -48.79 | -15.62 |
| 2024-02-01 | -38.99 | -47.07 | -13.23 |
| 2024-01-31 | -39.46 | -49.47 | -16.54 |
| 2024-01-30 | -38.65 | -46.72 | -13.17 |
| 2024-01-29 | -37.10 | -45.35 | -13.12 |
| 2024-01-26 | -37.60 | -45.35 | -12.42 |
| 2024-01-25 | -36.63 | -43.29 | -10.51 |
| 2024-01-24 | -37.75 | -45.01 | -11.65 |
| 2024-01-23 | -40.00 | -46.38 | -10.63 |
| 2024-01-22 | -41.44 | -48.44 | -11.96 |
| 2024-01-19 | -40.16 | -45.35 | -8.68 |
| 2024-01-18 | -39.81 | -46.04 | -10.35 |
| 2024-01-17 | -40.31 | -47.76 | -12.47 |
| 2024-01-16 | -37.99 | -45.35 | -11.87 |
| 2024-01-15 | -36.51 | -45.01 | -13.38 |
| 2024-01-12 | -36.48 | -44.66 | -12.89 |
| 2024-01-11 | -36.20 | -44.32 | -12.72 |
| 2024-01-10 | -37.02 | -46.72 | -15.41 |
| 2024-01-09 | -36.67 | -47.41 | -16.96 |
| 2024-01-08 | -36.59 | -46.38 | -15.44 |
| 2024-01-05 | -35.35 | -43.98 | -13.34 |
| 2024-01-04 | -34.85 | -43.63 | -13.48 |
| 2024-01-03 | -34.93 | -50.85 | -24.47 |
| 2024-01-02 | -34.34 | -48.79 | -22.00 |
| 2023-12-29 | -33.37 | -48.10 | -22.10 |
| 2023-12-28 | -33.22 | -47.07 | -20.74 |
| 2023-12-27 | -35.04 | -52.22 | -26.45 |
| 2023-12-22 | -36.17 | -51.88 | -24.62 |
| 2023-12-21 | -34.96 | -51.54 | -25.48 |
| 2023-12-20 | -35.04 | -51.19 | -24.86 |
| 2023-12-19 | -35.55 | -50.85 | -23.74 |
| 2023-12-18 | -35.04 | -51.54 | -25.39 |
| 2023-12-15 | -34.34 | -49.82 | -23.57 |
| 2023-12-14 | -35.89 | -50.85 | -23.33 |
| 2023-12-13 | -36.59 | -51.19 | -23.03 |
| 2023-12-12 | -36.01 | -50.16 | -22.12 |
| 2023-12-11 | -36.67 | -51.19 | -22.93 |
| 2023-12-08 | -36.20 | -51.19 | -23.50 |
| 2023-12-07 | -36.17 | -49.13 | -20.31 |
| 2023-12-06 | -35.70 | -51.19 | -24.09 |
| 2023-12-05 | -36.20 | -48.79 | -19.72 |
| 2023-12-04 | -34.93 | -46.38 | -17.60 |
| 2023-12-01 | -34.23 | -50.16 | -24.23 |
| 2023-11-30 | -33.37 | -50.16 | -25.20 |
| 2023-11-29 | -33.61 | -48.44 | -22.35 |
| 2023-11-28 | -32.17 | -46.38 | -20.95 |
| 2023-11-27 | -31.51 | -46.38 | -21.71 |
| 2023-11-24 | -31.44 | -46.04 | -21.29 |
| 2023-11-23 | -30.00 | -46.72 | -23.89 |
| 2023-11-22 | -30.78 | -45.35 | -21.05 |
| 2023-11-21 | -30.86 | -45.69 | -21.46 |
| 2023-11-20 | -30.62 | -46.04 | -22.22 |
| 2023-11-17 | -31.90 | -48.79 | -24.80 |
| 2023-11-16 | -30.43 | -48.44 | -25.89 |
| 2023-11-15 | -29.46 | -46.72 | -24.47 |
| 2023-11-14 | -32.06 | -47.41 | -22.60 |
| 2023-11-13 | -31.94 | -47.76 | -23.24 |
| 2023-11-10 | -32.91 | -47.76 | -22.13 |
| 2023-11-09 | -31.67 | -45.01 | -19.52 |
| 2023-11-08 | -31.59 | -45.35 | -20.11 |
| 2023-11-07 | -31.17 | -44.32 | -19.11 |
| 2023-11-06 | -29.96 | -44.66 | -20.99 |
| 2023-11-03 | -31.17 | -47.76 | -24.10 |
| 2023-11-02 | -32.83 | -48.44 | -23.24 |
| 2023-11-01 | -33.37 | -48.44 | -22.62 |
| 2023-10-31 | -33.26 | -47.07 | -20.69 |
| 2023-10-30 | -32.06 | -46.04 | -20.58 |
| 2023-10-27 | -32.06 | -46.38 | -21.08 |
| 2023-10-26 | -33.52 | -46.04 | -18.83 |
| 2023-10-25 | -33.33 | -43.98 | -15.96 |
| 2023-10-24 | -33.86 | -43.29 | -14.25 |
| 2023-10-20 | -33.15 | -42.26 | -13.63 |
| 2023-10-19 | -32.70 | -41.57 | -13.18 |
| 2023-10-18 | -30.93 | -41.57 | -15.40 |
| 2023-10-17 | -30.85 | -40.54 | -14.00 |
| 2023-10-16 | -31.34 | -40.54 | -13.39 |
| 2023-10-13 | -30.70 | -39.85 | -13.20 |
| 2023-10-12 | -29.13 | -40.54 | -16.10 |
| 2023-10-11 | -30.29 | -40.54 | -14.70 |
| 2023-10-10 | -31.16 | -39.85 | -12.63 |
| 2023-10-09 | -31.72 | -41.57 | -14.43 |
| 2023-10-06 | -31.83 | -40.88 | -13.28 |
| 2023-10-05 | -32.96 | -40.88 | -11.82 |
| 2023-10-04 | -33.07 | -42.26 | -13.72 |
| 2023-10-03 | -32.58 | -38.82 | -9.25 |
| 2023-09-29 | -30.70 | -38.48 | -11.22 |
| 2023-09-28 | -32.36 | -38.13 | -8.54 |
| 2023-09-27 | -31.42 | -38.13 | -9.79 |
| 2023-09-26 | -32.02 | -36.41 | -6.46 |
| 2023-09-25 | -31.08 | -34.69 | -5.25 |
| 2023-09-22 | -29.73 | -34.01 | -6.09 |
| 2023-09-21 | -31.31 | -32.98 | -2.43 |
| 2023-09-20 | -30.44 | -32.98 | -3.64 |
| 2023-09-19 | -29.99 | -34.35 | -6.23 |
| 2023-09-18 | -30.33 | -33.32 | -4.29 |
| 2023-09-15 | -29.35 | -31.95 | -3.67 |
| 2023-09-14 | -29.73 | -31.95 | -3.16 |
| 2023-09-13 | -29.91 | -31.95 | -2.90 |
| 2023-09-12 | -29.88 | -32.63 | -3.93 |
| 2023-09-11 | -29.65 | -29.88 | -0.33 |
| 2023-09-07 | -29.39 | -29.88 | -0.70 |
| 2023-09-06 | -28.52 | -29.54 | -1.42 |
| 2023-09-05 | -28.52 | -28.85 | -0.46 |
| 2023-09-04 | -27.02 | -27.82 | -1.10 |
| 2023-08-31 | -28.86 | -27.82 | 1.46 |
| 2023-08-30 | -28.60 | -27.82 | 1.09 |
| 2023-08-29 | -28.49 | -24.73 | 5.26 |
| 2023-08-28 | -29.91 | -28.85 | 1.52 |
| 2023-08-25 | -30.44 | -28.85 | 2.28 |
| 2023-08-24 | -29.50 | -28.51 | 1.41 |
| 2023-08-23 | -30.82 | -27.48 | 4.83 |
| 2023-08-22 | -31.16 | -28.85 | 3.35 |
| 2023-08-21 | -31.79 | -29.54 | 3.31 |
| 2023-08-18 | -30.55 | -28.16 | 3.44 |
| 2023-08-17 | -29.05 | -27.13 | 2.70 |
| 2023-08-16 | -29.16 | -29.20 | -0.05 |
| 2023-08-15 | -28.19 | -27.13 | 1.47 |
| 2023-08-14 | -27.47 | -27.82 | -0.48 |
| 2023-08-11 | -26.27 | -27.82 | -2.10 |
| 2023-08-10 | -25.67 | -28.51 | -3.82 |
| 2023-08-09 | -25.74 | -27.48 | -2.33 |
| 2023-08-08 | -26.01 | -27.48 | -1.99 |
| 2023-08-07 | -24.69 | -27.82 | -4.16 |
| 2023-08-04 | -24.69 | -25.07 | -0.50 |
| 2023-08-03 | -25.22 | -24.04 | 1.57 |
| 2023-08-02 | -24.88 | -23.35 | 2.03 |
| 2023-08-01 | -22.81 | -21.29 | 1.97 |
| 2023-07-31 | -22.81 | -21.29 | 1.97 |
| 2023-07-28 | -23.26 | -21.63 | 2.12 |
| 2023-07-27 | -24.39 | -24.38 | 0.01 |
| 2023-07-26 | -25.37 | -25.07 | 0.40 |
| 2023-07-25 | -25.14 | -24.73 | 0.55 |
| 2023-07-24 | -28.00 | -25.76 | 3.11 |
| 2023-07-21 | -26.38 | -24.73 | 2.25 |
| 2023-07-20 | -27.10 | -23.70 | 4.66 |
| 2023-07-19 | -26.95 | -23.01 | 5.39 |
| 2023-07-18 | -26.68 | -24.38 | 3.14 |
| 2023-07-14 | -25.22 | -23.01 | 2.95 |
| 2023-07-13 | -25.41 | -22.32 | 4.13 |
| 2023-07-12 | -27.25 | -22.67 | 6.30 |
| 2023-07-11 | -28.07 | -22.67 | 7.52 |
| 2023-07-10 | -28.67 | -21.29 | 10.35 |
| 2023-07-07 | -29.13 | -21.29 | 11.06 |
| 2023-07-06 | -28.52 | -19.57 | 12.53 |
| 2023-07-05 | -26.83 | -18.20 | 11.80 |
| 2023-07-04 | -25.74 | -17.51 | 11.09 |
| 2023-07-03 | -26.19 | -16.13 | 13.63 |
| 2023-06-30 | -27.66 | -15.79 | 16.41 |
| 2023-06-29 | -27.59 | -17.85 | 13.44 |
| 2023-06-28 | -26.61 | -17.85 | 11.93 |
| 2023-06-27 | -26.80 | -17.85 | 12.22 |
| 2023-06-26 | -28.04 | -17.85 | 14.15 |
| 2023-06-23 | -27.77 | -17.51 | 14.21 |
| 2023-06-21 | -26.53 | -16.13 | 14.15 |
| 2023-06-20 | -25.14 | -16.82 | 11.12 |
| 2023-06-19 | -24.09 | -16.48 | 10.03 |
| 2023-06-16 | -23.56 | -15.79 | 10.17 |
| 2023-06-15 | -24.32 | -21.63 | 3.54 |
| 2023-06-14 | -25.97 | -27.82 | -2.50 |
| 2023-06-13 | -25.48 | -28.51 | -4.06 |
| 2023-06-12 | -25.97 | -29.54 | -4.82 |
| 2023-06-09 | -26.12 | -29.20 | -4.16 |
| 2023-06-08 | -26.53 | -29.54 | -4.09 |
| 2023-06-07 | -26.76 | -30.57 | -5.20 |
| 2023-06-06 | -27.43 | -27.82 | -0.53 |
| 2023-06-05 | -27.28 | -28.51 | -1.68 |
| 2023-06-02 | -27.89 | -29.88 | -2.77 |
| 2023-06-01 | -30.74 | -31.60 | -1.24 |
| 2023-05-31 | -30.55 | -31.26 | -1.01 |
| 2023-05-30 | -29.28 | -28.85 | 0.60 |
| 2023-05-29 | -29.43 | -27.82 | 2.28 |
| 2023-05-25 | -28.71 | -27.48 | 1.73 |
| 2023-05-24 | -27.43 | -26.45 | 1.36 |
| 2023-05-23 | -26.34 | -27.48 | -1.54 |
| 2023-05-22 | -25.44 | -24.73 | 0.96 |
| 2023-05-19 | -26.34 | -22.32 | 5.46 |
| 2023-05-18 | -25.29 | -21.98 | 4.44 |
| 2023-05-17 | -26.01 | -20.60 | 7.30 |
| 2023-05-16 | -24.39 | -20.60 | 5.01 |
| 2023-05-15 | -24.39 | -20.60 | 5.01 |
| 2023-05-12 | -25.78 | -19.23 | 8.83 |
| 2023-05-11 | -25.37 | -19.23 | 8.23 |
| 2023-05-10 | -25.33 | -19.23 | 8.17 |
| 2023-05-09 | -24.99 | -18.20 | 9.06 |
| 2023-05-08 | -23.34 | -18.88 | 5.81 |
| 2023-05-05 | -24.24 | -17.85 | 8.43 |
| 2023-05-04 | -24.62 | -16.82 | 10.34 |
| 2023-05-03 | -25.67 | -16.48 | 12.36 |
| 2023-05-02 | -24.88 | -16.13 | 11.64 |
| 2023-04-28 | -24.84 | -16.48 | 11.13 |
| 2023-04-27 | -25.07 | -15.45 | 12.84 |
| 2023-04-26 | -25.48 | -15.10 | 13.92 |
| 2023-04-25 | -25.89 | -17.51 | 11.31 |
| 2023-04-24 | -24.62 | -16.48 | 10.80 |
| 2023-04-21 | -24.32 | -15.10 | 12.18 |
| 2023-04-20 | -22.97 | -12.35 | 13.79 |
| 2023-04-19 | -23.12 | -8.92 | 18.48 |
| 2023-04-18 | -22.08 | -8.92 | 16.89 |
| 2023-04-17 | -21.40 | -8.92 | 15.89 |
| 2023-04-14 | -22.60 | -7.20 | 19.90 |
| 2023-04-13 | -23.12 | -7.20 | 20.71 |
| 2023-04-12 | -23.27 | -8.92 | 18.71 |
| 2023-04-11 | -22.52 | -8.92 | 17.56 |
| 2023-04-06 | -23.20 | -7.20 | 20.83 |
| 2023-04-04 | -23.42 | -8.92 | 18.94 |
| 2023-04-03 | -22.97 | -7.20 | 20.48 |
| 2023-03-31 | -23.05 | -7.20 | 20.60 |
| 2023-03-30 | -23.27 | -5.48 | 23.19 |
| 2023-03-29 | -23.80 | -7.20 | 21.78 |
| 2023-03-28 | -25.22 | -5.48 | 26.39 |
| 2023-03-27 | -26.08 | -5.48 | 27.86 |
| 2023-03-24 | -24.84 | -5.48 | 25.76 |
| 2023-03-23 | -24.24 | -5.48 | 24.77 |
| 2023-03-22 | -25.96 | -5.48 | 27.67 |
| 2023-03-21 | -27.24 | -7.20 | 27.54 |
| 2023-03-20 | -28.17 | -7.20 | 29.20 |
| 2023-03-17 | -26.19 | -5.48 | 28.06 |
| 2023-03-16 | -27.35 | -12.35 | 20.64 |
| 2023-03-15 | -26.04 | -14.07 | 16.18 |
| 2023-03-14 | -27.24 | -12.35 | 20.45 |
| 2023-03-13 | -25.52 | -10.64 | 19.98 |
| 2023-03-10 | -27.12 | -14.07 | 17.91 |
| 2023-03-09 | -24.62 | -8.92 | 20.83 |
| 2023-03-08 | -24.32 | -8.92 | 20.35 |
| 2023-03-07 | -22.52 | -8.92 | 17.56 |
| 2023-03-06 | -22.23 | -5.48 | 21.53 |
| 2023-03-03 | -22.30 | -12.35 | 12.80 |
| 2023-03-02 | -22.97 | -12.35 | 13.79 |
| 2023-03-01 | -22.38 | -12.35 | 12.91 |
| 2023-02-28 | -25.25 | -14.07 | 14.96 |
| 2023-02-27 | -24.92 | -12.35 | 16.73 |
| 2023-02-24 | -24.32 | -12.35 | 15.81 |
| 2023-02-23 | -23.42 | -10.64 | 16.70 |
| 2023-02-22 | -23.20 | -10.64 | 16.36 |
| 2023-02-21 | -22.67 | -7.20 | 20.01 |
| 2023-02-20 | -21.48 | -7.20 | 18.19 |
| 2023-02-17 | -21.93 | -8.92 | 16.66 |
| 2023-02-16 | -20.95 | -7.20 | 17.40 |
| 2023-02-15 | -21.70 | -7.20 | 18.52 |
| 2023-02-14 | -20.58 | -7.20 | 16.85 |
| 2023-02-13 | -20.21 | -7.20 | 16.30 |
| 2023-02-10 | -20.36 | -7.20 | 16.52 |
| 2023-02-09 | -18.64 | -7.20 | 14.06 |
| 2023-02-08 | -19.91 | -8.92 | 13.72 |
| 2023-02-07 | -19.91 | -5.48 | 18.01 |
| 2023-02-06 | -20.13 | -3.76 | 20.50 |
| 2023-02-03 | -18.56 | -2.04 | 20.28 |
| 2023-02-02 | -17.44 | -2.04 | 18.65 |
| 2023-02-01 | -17.07 | -0.32 | 20.19 |
| 2023-01-31 | -17.74 | -3.76 | 16.99 |
| 2023-01-30 | -16.92 | -0.32 | 19.97 |
| 2023-01-27 | -14.82 | 3.11 | 21.06 |
| 2023-01-26 | -15.05 | 3.11 | 21.38 |
| 2023-01-20 | -17.07 | 3.11 | 24.33 |
| 2023-01-19 | -18.56 | 3.11 | 26.61 |
| 2023-01-18 | -18.41 | 3.11 | 26.38 |
| 2023-01-17 | -18.86 | -7.20 | 14.37 |
| 2023-01-16 | -18.34 | -7.20 | 13.64 |
| 2023-01-13 | -18.26 | -5.48 | 15.64 |
| 2023-01-12 | -19.08 | -4.11 | 18.51 |
| 2023-01-11 | -19.31 | -4.11 | 18.84 |
| 2023-01-10 | -19.76 | -8.22 | 14.38 |
| 2023-01-09 | -19.61 | -8.22 | 14.17 |
| 2023-01-06 | -21.03 | -4.11 | 21.42 |
| 2023-01-05 | -20.80 | -10.96 | 12.43 |
| 2023-01-04 | -21.78 | -15.07 | 8.58 |
| 2023-01-03 | -24.24 | -23.29 | 1.26 |
| 2022-12-30 | -25.52 | -24.66 | 1.15 |
| 2022-12-29 | -25.78 | -23.29 | 3.35 |
| 2022-12-28 | -25.07 | -21.92 | 4.20 |
| 2022-12-23 | -26.34 | -24.66 | 2.28 |
| 2022-12-22 | -26.00 | -23.29 | 3.67 |
| 2022-12-21 | -27.87 | -24.66 | 4.46 |
| 2022-12-20 | -28.17 | -23.29 | 6.80 |
| 2022-12-19 | -27.05 | -24.66 | 3.28 |
| 2022-12-16 | -26.64 | -21.92 | 6.43 |
| 2022-12-15 | -27.05 | -21.92 | 7.03 |
| 2022-12-14 | -25.96 | -20.55 | 7.32 |
| 2022-12-13 | -26.23 | -17.81 | 11.41 |
| 2022-12-12 | -26.79 | -20.55 | 8.52 |
| 2022-12-09 | -25.22 | -16.44 | 11.74 |
| 2022-12-08 | -26.86 | -23.29 | 4.89 |
| 2022-12-07 | -29.03 | -23.29 | 8.09 |
| 2022-12-06 | -26.79 | -23.29 | 4.78 |
| 2022-12-05 | -26.82 | -30.14 | -4.53 |
| 2022-12-02 | -29.82 | -30.14 | -0.46 |
| 2022-12-01 | -29.26 | -28.77 | 0.69 |
| 2022-11-30 | -30.08 | -27.40 | 3.83 |
| 2022-11-29 | -31.50 | -27.40 | 5.99 |
| 2022-11-28 | -34.86 | -30.14 | 7.26 |
| 2022-11-25 | -33.89 | -27.40 | 9.82 |
| 2022-11-24 | -33.52 | -31.78 | 2.61 |
| 2022-11-23 | -34.12 | -31.51 | 3.96 |
| 2022-11-22 | -34.49 | -30.14 | 6.64 |
| 2022-11-21 | -33.56 | -31.78 | 2.67 |
| 2022-11-18 | -32.40 | -30.14 | 3.34 |
| 2022-11-17 | -32.13 | -32.33 | -0.29 |
| 2022-11-16 | -31.35 | -31.78 | -0.63 |
| 2022-11-15 | -31.01 | -28.77 | 3.25 |
| 2022-11-14 | -33.82 | -34.25 | -0.65 |
| 2022-11-11 | -34.86 | -35.34 | -0.73 |
| 2022-11-10 | -39.43 | -36.16 | 5.38 |
| 2022-11-09 | -38.45 | -35.07 | 5.50 |
| 2022-11-08 | -37.67 | -34.79 | 4.61 |
| 2022-11-07 | -37.63 | -34.52 | 4.99 |
| 2022-11-04 | -39.31 | -36.44 | 4.74 |
| 2022-11-03 | -42.34 | -36.16 | 10.71 |
| 2022-11-02 | -40.51 | -34.79 | 9.61 |
| 2022-11-01 | -41.86 | -34.25 | 13.09 |
| 2022-10-31 | -44.59 | -36.16 | 15.20 |
| 2022-10-28 | -44.14 | -34.52 | 17.21 |
| 2022-10-27 | -42.01 | -31.78 | 17.63 |
| 2022-10-26 | -42.37 | -34.25 | 14.09 |
| 2022-10-25 | -42.91 | -33.97 | 15.65 |
| 2022-10-24 | -42.91 | -32.05 | 19.01 |
| 2022-10-21 | -39.12 | -30.14 | 14.75 |
| 2022-10-20 | -38.94 | -31.78 | 11.72 |
| 2022-10-19 | -38.04 | -30.14 | 12.75 |
| 2022-10-18 | -36.63 | -28.77 | 12.41 |
| 2022-10-17 | -37.78 | -30.14 | 12.29 |
| 2022-10-14 | -37.82 | -32.60 | 8.39 |
| 2022-10-13 | -38.43 | -36.99 | 2.35 |
| 2022-10-12 | -37.39 | -38.63 | -1.99 |
| 2022-10-11 | -36.88 | -33.42 | 5.48 |
| 2022-10-10 | -35.58 | -32.88 | 4.20 |
| 2022-10-07 | -33.67 | -33.42 | 0.37 |
| 2022-10-06 | -32.66 | -32.60 | 0.08 |
| 2022-10-05 | -32.41 | -32.60 | -0.29 |
| 2022-10-03 | -36.09 | -35.62 | 0.74 |
| 2022-09-30 | -35.44 | -33.42 | 3.12 |
| 2022-09-29 | -35.76 | -33.42 | 3.64 |
| 2022-09-28 | -35.40 | -31.51 | 6.03 |
| 2022-09-27 | -33.16 | -28.77 | 6.58 |
| 2022-09-26 | -33.24 | -28.77 | 6.69 |
| 2022-09-23 | -32.95 | -27.40 | 8.28 |
| 2022-09-22 | -32.12 | -27.40 | 6.95 |
| 2022-09-21 | -31.03 | -28.77 | 3.29 |
| 2022-09-20 | -29.84 | -24.66 | 7.39 |
| 2022-09-19 | -30.75 | -23.29 | 10.77 |
| 2022-09-16 | -29.99 | -23.29 | 9.57 |
| 2022-09-15 | -29.41 | -21.92 | 10.61 |
| 2022-09-14 | -29.63 | -20.55 | 12.90 |
| 2022-09-13 | -27.93 | -17.81 | 14.05 |
| 2022-09-09 | -27.82 | -20.55 | 10.08 |
| 2022-09-08 | -29.70 | -17.81 | 16.91 |
| 2022-09-07 | -29.01 | -19.18 | 13.86 |
| 2022-09-06 | -28.51 | -16.44 | 16.88 |
| 2022-09-05 | -28.54 | -17.81 | 15.03 |
| 2022-09-02 | -27.68 | -17.81 | 13.65 |
| 2022-09-01 | -27.10 | -15.07 | 16.51 |
| 2022-08-31 | -26.02 | -15.07 | 14.80 |
| 2022-08-30 | -26.02 | -13.70 | 16.65 |
| 2022-08-29 | -25.95 | -12.33 | 18.39 |
| 2022-08-26 | -25.30 | -5.48 | 26.53 |
| 2022-08-25 | -26.02 | -9.59 | 22.21 |
| 2022-08-24 | -28.54 | -8.22 | 28.44 |
| 2022-08-23 | -27.68 | -8.22 | 26.91 |
| 2022-08-22 | -26.81 | -4.11 | 31.02 |
| 2022-08-19 | -26.67 | -2.74 | 32.63 |
| 2022-08-18 | -26.81 | -4.11 | 31.02 |
| 2022-08-17 | -26.31 | -6.85 | 26.40 |
| 2022-08-16 | -26.60 | -8.22 | 25.03 |
| 2022-08-15 | -25.73 | -10.96 | 19.89 |
| 2022-08-12 | -25.22 | -9.59 | 20.91 |
| 2022-08-11 | -25.73 | -10.96 | 19.89 |
| 2022-08-10 | -27.32 | -10.96 | 22.51 |
| 2022-08-09 | -26.02 | -6.85 | 25.91 |
| 2022-08-08 | -25.80 | -6.85 | 25.54 |
| 2022-08-05 | -25.30 | -8.22 | 22.86 |
| 2022-08-04 | -25.37 | -8.22 | 22.98 |
| 2022-08-03 | -26.81 | -9.59 | 23.53 |
| 2022-08-02 | -27.10 | -8.22 | 25.90 |
| 2022-08-01 | -25.37 | -4.11 | 28.49 |
| 2022-07-29 | -25.37 | -2.74 | 30.32 |
| 2022-07-28 | -23.78 | -1.37 | 29.40 |
| 2022-07-27 | -23.49 | -1.37 | 28.92 |
| 2022-07-26 | -22.55 | -1.37 | 27.35 |
| 2022-07-25 | -23.78 | -2.74 | 27.61 |
| 2022-07-22 | -23.85 | -2.74 | 27.73 |
| 2022-07-21 | -23.93 | -1.37 | 29.65 |
| 2022-07-20 | -22.63 | 0.00 | 29.24 |
| 2022-07-19 | -23.42 | -1.37 | 28.79 |
| 2022-07-18 | -22.91 | 1.37 | 31.50 |
| 2022-07-15 | -24.79 | 0.00 | 32.96 |
| 2022-07-14 | -23.35 | 0.00 | 30.46 |
| 2022-07-13 | -22.99 | 1.37 | 31.63 |
| 2022-07-12 | -22.91 | 1.37 | 31.50 |
| 2022-07-11 | -21.90 | 4.11 | 33.31 |
| 2022-07-08 | -19.81 | 6.85 | 33.25 |
| 2022-07-07 | -19.96 | 5.48 | 31.78 |
| 2022-07-06 | -20.53 | 0.00 | 25.84 |
| 2022-07-05 | -19.45 | 5.48 | 30.95 |
| 2022-07-04 | -19.59 | 5.48 | 31.18 |
| 2022-06-30 | -19.59 | 4.11 | 29.48 |
| 2022-06-29 | -19.23 | 5.48 | 30.60 |
| 2022-06-28 | -18.01 | 8.22 | 31.99 |
| 2022-06-27 | -18.51 | 8.22 | 32.80 |
| 2022-06-24 | -20.46 | 6.85 | 34.34 |
| 2022-06-23 | -21.98 | -1.37 | 26.41 |
| 2022-06-22 | -22.99 | 0.00 | 29.85 |
| 2022-06-21 | -21.04 | 0.00 | 26.64 |
| 2022-06-20 | -22.34 | 0.00 | 28.76 |
| 2022-06-17 | -22.55 | 0.00 | 29.12 |
| 2022-06-16 | -23.64 | -2.74 | 27.37 |
| 2022-06-15 | -21.90 | 0.00 | 28.05 |
| 2022-06-14 | -22.91 | 0.00 | 29.73 |
| 2022-06-13 | -22.99 | 1.37 | 31.63 |
| 2022-06-10 | -20.17 | 6.85 | 33.85 |
| 2022-06-09 | -20.03 | 4.11 | 30.18 |
| 2022-06-08 | -19.67 | 6.85 | 33.01 |
| 2022-06-07 | -21.33 | 4.11 | 32.33 |
| 2022-06-06 | -20.97 | 1.37 | 28.26 |
| 2022-06-02 | -22.99 | -1.37 | 28.07 |
| 2022-06-01 | -22.34 | -1.37 | 27.00 |
| 2022-05-31 | -21.98 | 0.00 | 28.17 |
| 2022-05-30 | -23.06 | -5.48 | 22.85 |
| 2022-05-27 | -24.50 | -6.85 | 23.38 |
| 2022-05-26 | -26.74 | -6.85 | 27.15 |
| 2022-05-25 | -26.45 | -4.11 | 30.38 |
| 2022-05-24 | -26.67 | -5.48 | 28.89 |
| 2022-05-23 | -25.59 | -4.11 | 28.86 |
| 2022-05-20 | -24.72 | -4.11 | 27.38 |
| 2022-05-19 | -26.81 | -6.85 | 27.28 |
| 2022-05-18 | -25.15 | -9.59 | 20.79 |
| 2022-05-17 | -25.22 | -12.33 | 17.25 |
| 2022-05-16 | -27.61 | -12.33 | 21.10 |
| 2022-05-13 | -27.82 | -12.33 | 21.47 |
| 2022-05-12 | -29.74 | -13.70 | 22.82 |
| 2022-05-11 | -27.97 | -9.59 | 25.51 |
| 2022-05-10 | -28.83 | -9.59 | 27.04 |
| 2022-05-06 | -27.32 | -6.85 | 28.16 |
| 2022-05-05 | -24.65 | -4.11 | 27.26 |
| 2022-05-04 | -24.29 | -4.11 | 26.65 |
| 2022-05-03 | -23.42 | -4.11 | 25.22 |
| 2022-04-29 | -23.42 | -4.11 | 25.22 |
| 2022-04-28 | -26.45 | -8.22 | 24.79 |
| 2022-04-27 | -27.61 | -6.85 | 28.67 |
| 2022-04-26 | -27.61 | -6.85 | 28.67 |
| 2022-04-25 | -27.53 | -8.22 | 26.65 |
| 2022-04-22 | -25.09 | -1.37 | 31.67 |
| 2022-04-21 | -24.95 | 0.00 | 33.24 |
| 2022-04-20 | -24.08 | 1.37 | 33.53 |
| 2022-04-19 | -23.72 | 5.48 | 38.29 |
| 2022-04-14 | -21.93 | 2.74 | 31.59 |
| 2022-04-13 | -22.43 | 1.37 | 30.68 |
| 2022-04-12 | -22.65 | 1.37 | 31.05 |
| 2022-04-11 | -23.01 | 2.74 | 33.44 |
| 2022-04-08 | -20.56 | 6.85 | 34.50 |
| 2022-04-07 | -20.85 | 4.11 | 31.53 |
| 2022-04-06 | -19.99 | 6.85 | 33.54 |
| 2022-04-04 | -18.40 | 8.22 | 32.63 |
| 2022-04-01 | -19.99 | 6.85 | 33.54 |
| 2022-03-31 | -19.91 | 5.48 | 31.71 |
| 2022-03-30 | -19.48 | 12.33 | 39.51 |
| 2022-03-29 | -20.49 | 17.81 | 48.17 |
| 2022-03-28 | -21.35 | 15.07 | 46.31 |
| 2022-03-25 | -22.43 | 9.59 | 41.28 |
| 2022-03-24 | -20.42 | 10.96 | 39.43 |
| 2022-03-23 | -19.77 | 10.96 | 38.30 |
| 2022-03-22 | -20.63 | 12.33 | 41.53 |
| 2022-03-21 | -23.08 | 8.22 | 40.69 |
| 2022-03-18 | -22.14 | 0.00 | 28.44 |
| 2022-03-17 | -22.07 | 0.00 | 28.32 |
| 2022-03-16 | -27.25 | -1.37 | 35.57 |
| 2022-03-15 | -32.96 | -9.59 | 34.87 |
| 2022-03-14 | -28.83 | 0.00 | 40.51 |
| 2022-03-11 | -25.23 | 15.07 | 53.90 |
| 2022-03-10 | -24.16 | 20.55 | 58.94 |
| 2022-03-09 | -25.31 | -16.44 | 11.87 |
| 2022-03-08 | -24.95 | -13.70 | 14.99 |
| 2022-03-07 | -23.72 | -12.33 | 14.94 |
| 2022-03-04 | -20.70 | -1.37 | 24.38 |
| 2022-03-03 | -18.62 | -1.37 | 21.20 |
| 2022-03-02 | -19.12 | -1.37 | 21.95 |
| 2022-03-01 | -17.76 | 2.74 | 24.92 |
| 2022-02-28 | -17.76 | -4.11 | 16.59 |
| 2022-02-25 | -17.61 | -2.74 | 18.05 |
| 2022-02-24 | -17.11 | -5.48 | 14.03 |
| 2022-02-23 | -14.45 | 0.00 | 16.89 |
| 2022-02-22 | -15.10 | -4.11 | 12.94 |
| 2022-02-21 | -12.51 | -2.74 | 11.17 |
| 2022-02-18 | -12.01 | -1.37 | 12.09 |
| 2022-02-17 | -10.42 | 1.37 | 13.17 |
| 2022-02-16 | -10.78 | -1.37 | 10.55 |
| 2022-02-15 | -12.08 | -1.37 | 12.18 |
| 2022-02-14 | -11.29 | -1.37 | 11.18 |
| 2022-02-11 | -10.07 | 0.00 | 11.19 |
| 2022-02-10 | -9.99 | 1.37 | 12.62 |
| 2022-02-09 | -10.28 | 0.00 | 11.46 |
| 2022-02-08 | -12.01 | 1.37 | 15.20 |
| 2022-02-07 | -11.29 | 0.00 | 12.72 |
| 2022-02-04 | -11.22 | -1.37 | 11.09 |
| 2022-01-31 | -13.80 | -4.11 | 11.25 |
| 2022-01-28 | -14.88 | -4.11 | 12.66 |
| 2022-01-27 | -14.02 | -1.37 | 14.71 |
| 2022-01-26 | -12.29 | 1.37 | 15.58 |
| 2022-01-25 | -12.29 | -1.37 | 12.45 |
| 2022-01-24 | -10.86 | 5.48 | 18.32 |
| 2022-01-21 | -9.92 | 6.85 | 18.62 |
| 2022-01-20 | -9.85 | 5.48 | 17.00 |
| 2022-01-19 | -12.94 | 6.85 | 22.73 |
| 2022-01-18 | -12.80 | 9.59 | 25.67 |
| 2022-01-17 | -12.51 | 8.22 | 23.69 |
| 2022-01-14 | -12.01 | 6.85 | 21.43 |
| 2022-01-13 | -11.72 | 5.48 | 19.48 |
| 2022-01-12 | -11.93 | 6.85 | 21.33 |
| 2022-01-11 | -14.23 | 8.22 | 26.18 |
| 2022-01-10 | -14.31 | 6.85 | 24.69 |
| 2022-01-07 | -15.03 | 8.22 | 27.35 |
| 2022-01-06 | -16.54 | 8.22 | 29.66 |
| 2022-01-05 | -17.18 | 9.59 | 32.33 |
| 2022-01-04 | -15.74 | 10.96 | 31.69 |
| 2022-01-03 | -15.89 | 12.33 | 33.55 |
| 2021-12-31 | -15.46 | 13.70 | 34.49 |
| 2021-12-30 | -16.32 | 10.96 | 32.60 |
| 2021-12-29 | -16.61 | 12.33 | 34.70 |
| 2021-12-28 | -15.82 | 10.96 | 31.81 |
| 2021-12-24 | -15.96 | 12.33 | 33.66 |
| 2021-12-23 | -16.10 | 15.07 | 37.16 |
| 2021-12-22 | -16.61 | 12.33 | 34.70 |
| 2021-12-21 | -16.97 | 12.33 | 35.28 |
| 2021-12-20 | -17.69 | 8.22 | 31.47 |
| 2021-12-17 | -16.10 | 13.70 | 35.52 |
| 2021-12-16 | -14.95 | 17.81 | 38.52 |
| 2021-12-15 | -15.24 | 17.81 | 38.99 |
| 2021-12-14 | -14.59 | 21.92 | 42.75 |
| 2021-12-13 | -13.23 | 24.66 | 43.66 |
| 2021-12-10 | -13.30 | 21.92 | 40.62 |
| 2021-12-09 | -12.37 | 24.66 | 42.25 |
| 2021-12-08 | -13.16 | 16.44 | 34.08 |
| 2021-12-07 | -13.23 | 10.96 | 27.87 |
| 2021-12-06 | -15.53 | 8.22 | 28.11 |
| 2021-12-03 | -14.02 | 13.70 | 32.24 |
| 2021-12-02 | -13.88 | 13.70 | 32.02 |
| 2021-12-01 | -14.31 | 17.81 | 37.48 |
| 2021-11-30 | -15.10 | 17.81 | 38.76 |
| 2021-11-29 | -13.23 | 21.92 | 40.50 |
| 2021-11-26 | -12.80 | 20.55 | 38.24 |
| 2021-11-25 | -10.42 | 21.92 | 36.11 |
| 2021-11-24 | -10.64 | 23.29 | 37.97 |
| 2021-11-23 | -10.78 | 21.92 | 36.65 |
| 2021-11-22 | -9.78 | 24.66 | 38.17 |
| 2021-11-19 | -9.49 | 28.77 | 42.27 |
| 2021-11-18 | -8.70 | 28.77 | 41.04 |
| 2021-11-17 | -7.33 | 32.88 | 43.39 |
| 2021-11-16 | -7.26 | 20.55 | 29.99 |
| 2021-11-15 | -8.12 | 19.18 | 29.72 |
| 2021-11-12 | -8.34 | 23.29 | 34.50 |
| 2021-11-11 | -8.56 | 21.92 | 33.32 |
| 2021-11-10 | -9.56 | 17.81 | 30.26 |
| 2021-11-09 | -10.28 | 20.55 | 34.36 |
| 2021-11-08 | -10.28 | 21.92 | 35.89 |
| 2021-11-05 | -9.85 | 21.92 | 35.24 |
| 2021-11-04 | -8.77 | 31.51 | 44.15 |
| 2021-11-03 | -9.56 | 28.77 | 42.38 |
| 2021-11-02 | -9.06 | 30.14 | 43.10 |
| 2021-11-01 | -9.06 | 34.25 | 47.62 |
| 2021-10-29 | -8.27 | 36.99 | 49.33 |
| 2021-10-28 | -7.84 | 36.99 | 48.63 |
| 2021-10-27 | -7.48 | 36.99 | 48.07 |
| 2021-10-26 | -6.08 | 39.73 | 48.77 |
| 2021-10-25 | -5.72 | 36.99 | 45.30 |
| 2021-10-22 | -5.79 | 39.73 | 48.32 |
| 2021-10-21 | -6.29 | 39.73 | 49.10 |
| 2021-10-20 | -5.58 | 39.73 | 47.99 |
| 2021-10-19 | -6.92 | 39.73 | 50.12 |
| 2021-10-18 | -8.12 | 30.14 | 41.64 |
| 2021-10-15 | -8.54 | 31.51 | 43.79 |
| 2021-10-12 | -9.88 | 28.77 | 42.88 |
| 2021-10-11 | -8.68 | 31.51 | 44.01 |
| 2021-10-08 | -10.30 | 30.14 | 45.08 |
| 2021-10-07 | -10.72 | 36.99 | 53.44 |
| 2021-10-06 | -13.33 | 34.25 | 54.89 |
| 2021-10-05 | -12.84 | 30.14 | 49.30 |
| 2021-10-04 | -12.98 | 32.88 | 52.69 |
| 2021-09-30 | -11.22 | 35.62 | 52.75 |
| 2021-09-29 | -10.86 | 35.62 | 52.15 |
| 2021-09-28 | -11.57 | 35.62 | 53.36 |
| 2021-09-27 | -12.62 | 32.88 | 52.07 |
| 2021-09-24 | -12.48 | 39.73 | 59.66 |
| 2021-09-23 | -11.36 | 39.73 | 57.63 |
| 2021-09-21 | -12.48 | 32.88 | 51.83 |
| 2021-09-20 | -12.84 | 32.88 | 52.44 |
| 2021-09-17 | -9.95 | 42.47 | 58.21 |
| 2021-09-16 | -10.72 | 39.73 | 56.51 |
| 2021-09-15 | -9.24 | 45.21 | 60.00 |
| 2021-09-14 | -7.91 | 45.21 | 57.67 |
| 2021-09-13 | -6.85 | 50.68 | 61.77 |
| 2021-09-10 | -5.51 | 56.16 | 65.28 |
| 2021-09-09 | -7.27 | 36.99 | 47.73 |
| 2021-09-08 | -5.30 | 45.21 | 53.33 |
| 2021-09-07 | -5.02 | 47.95 | 55.76 |
| 2021-09-06 | -5.79 | 36.99 | 45.41 |
| 2021-09-03 | -6.57 | 36.99 | 46.62 |
| 2021-09-02 | -6.01 | 36.99 | 45.74 |
| 2021-09-01 | -6.36 | 31.51 | 40.44 |
| 2021-08-31 | -6.99 | 35.62 | 45.81 |
| 2021-08-30 | -8.12 | 39.73 | 52.07 |
| 2021-08-27 | -8.61 | 34.25 | 46.90 |
| 2021-08-26 | -8.54 | 34.25 | 46.78 |
| 2021-08-25 | -7.55 | 39.73 | 51.14 |
| 2021-08-24 | -7.63 | 32.88 | 43.85 |
| 2021-08-23 | -9.60 | 30.14 | 43.95 |
| 2021-08-20 | -10.65 | 31.51 | 47.19 |
| 2021-08-19 | -9.03 | 24.66 | 37.04 |
| 2021-08-18 | -7.13 | 30.14 | 40.13 |
| 2021-08-17 | -7.55 | 27.40 | 37.81 |
| 2021-08-16 | -5.94 | 36.99 | 45.63 |
| 2021-08-13 | -5.30 | 39.73 | 47.55 |
| 2021-08-12 | -5.02 | 39.73 | 47.11 |
| 2021-08-11 | -4.46 | 47.95 | 54.85 |
| 2021-08-10 | -4.67 | 47.95 | 55.19 |
| 2021-08-09 | -5.79 | 39.73 | 48.32 |
| 2021-08-06 | -6.01 | 36.99 | 45.74 |
| 2021-08-05 | -5.94 | 34.25 | 42.72 |
| 2021-08-04 | -5.16 | 39.73 | 47.33 |
| 2021-08-03 | -6.08 | 35.62 | 44.39 |
| 2021-08-02 | -5.94 | 39.73 | 48.54 |
| 2021-07-30 | -6.64 | 23.29 | 32.06 |
| 2021-07-29 | -5.51 | 27.40 | 34.83 |
| 2021-07-28 | -8.33 | 19.18 | 30.01 |
| 2021-07-27 | -9.67 | 19.18 | 31.93 |
| 2021-07-26 | -6.01 | 32.88 | 41.37 |
| 2021-07-23 | -1.92 | 42.47 | 45.26 |
| 2021-07-22 | -0.58 | 56.16 | 57.08 |
| 2021-07-21 | -2.27 | 39.73 | 42.98 |
| 2021-07-20 | -2.27 | 35.62 | 38.77 |
| 2021-07-19 | -1.43 | 42.47 | 44.53 |
| 2021-07-16 | 0.68 | 39.73 | 38.78 |
| 2021-07-15 | 0.33 | 36.99 | 36.53 |
| 2021-07-14 | -0.37 | 45.21 | 45.75 |
| 2021-07-13 | 0.26 | 45.21 | 44.83 |
| 2021-07-12 | -1.08 | 27.40 | 28.78 |
| 2021-07-09 | -1.64 | 20.55 | 22.56 |
| 2021-07-08 | -2.34 | 19.18 | 22.04 |
| 2021-07-07 | 0.47 | 28.77 | 28.16 |
| 2021-07-06 | 0.54 | 23.29 | 22.62 |
| 2021-07-05 | 0.82 | 12.33 | 11.41 |
| 2021-07-02 | 1.18 | 10.96 | 9.67 |
| 2021-06-30 | 2.94 | 21.92 | 18.44 |
| 2021-06-29 | 3.57 | 24.66 | 20.36 |
| 2021-06-28 | 4.34 | 9.59 | 5.03 |
| 2021-06-25 | 4.27 | 10.96 | 6.41 |
| 2021-06-24 | 3.08 | 8.22 | 4.99 |
| 2021-06-23 | 2.87 | 5.48 | 2.54 |
| 2021-06-22 | 0.89 | 9.59 | 8.62 |
| 2021-06-21 | 1.60 | 6.85 | 5.17 |
| 2021-06-18 | 2.65 | 8.22 | 5.42 |
| 2021-06-17 | 1.67 | 2.74 | 1.05 |
| 2021-06-16 | 1.39 | 1.37 | -0.02 |
| 2021-06-15 | 2.09 | 4.11 | 1.98 |
| 2021-06-11 | 2.80 | 5.48 | 2.61 |
| 2021-06-10 | 2.37 | 8.22 | 5.71 |
| 2021-06-09 | 2.44 | 5.48 | 2.96 |
| 2021-06-08 | 2.51 | 4.11 | 1.56 |
| 2021-06-07 | 2.58 | 4.11 | 1.49 |
| 2021-06-04 | 2.94 | 2.74 | -0.19 |
| 2021-06-03 | 3.01 | 5.48 | 2.40 |
| 2021-06-02 | 4.13 | 5.48 | 1.29 |
| 2021-06-01 | 4.84 | 6.85 | 1.92 |
| 2021-05-31 | 3.50 | 6.85 | 3.24 |
| 2021-05-28 | 3.57 | 6.85 | 3.17 |
| 2021-05-27 | 3.43 | 10.96 | 7.28 |
| 2021-05-26 | 3.43 | 4.11 | 0.66 |
| 2021-05-25 | 2.72 | 4.11 | 1.35 |
| 2021-05-24 | 0.89 | 6.85 | 5.90 |
| 2021-05-21 | 0.82 | 9.59 | 8.69 |
| 2021-05-20 | 0.75 | 6.85 | 6.05 |
| 2021-05-18 | 1.32 | 5.48 | 4.11 |
| 2021-05-17 | -0.09 | 6.85 | 6.95 |
| 2021-05-14 | -0.73 | 0.00 | 0.73 |
| 2021-05-13 | -1.50 | 1.37 | 2.91 |
| 2021-05-12 | -0.02 | 4.11 | 4.13 |
| 2021-05-11 | -1.01 | 1.37 | 2.40 |
| 2021-05-10 | 1.18 | 2.74 | 1.55 |
| 2021-05-07 | 1.46 | 1.37 | -0.09 |
| 2021-05-06 | 1.32 | 6.85 | 5.46 |
| 2021-05-05 | 0.82 | 8.22 | 7.34 |
| 2021-05-04 | 1.32 | 8.22 | 6.81 |
| 2021-05-03 | 0.26 | 12.33 | 12.04 |
| 2021-04-30 | 1.39 | 9.59 | 8.09 |
| 2021-04-29 | 3.71 | 15.07 | 10.95 |
| 2021-04-28 | 2.37 | 16.44 | 13.74 |
| 2021-04-27 | 1.74 | 21.92 | 19.83 |
| 2021-04-26 | 1.95 | 10.96 | 8.83 |
| 2021-04-23 | 2.44 | 17.81 | 15.00 |
| 2021-04-22 | 1.19 | 0.00 | -1.17 |
| 2021-04-21 | 0.84 | 0.00 | -0.83 |
| 2021-04-20 | 2.44 | -2.74 | -5.06 |
| 2021-04-19 | 2.51 | -1.37 | -3.79 |
| 2021-04-16 | 2.02 | -2.74 | -4.67 |
| 2021-04-15 | 1.26 | -6.85 | -8.00 |
| 2021-04-14 | 1.88 | -1.37 | -3.19 |
| 2021-04-13 | 0.91 | -2.74 | -3.61 |
| 2021-04-12 | -0.07 | -2.74 | -2.67 |
| 2021-04-09 | 1.19 | 1.37 | 0.18 |
| 2021-04-08 | 2.16 | 1.37 | -0.78 |
| 2021-04-07 | 0.84 | 4.11 | 3.25 |
| 2021-04-01 | 1.74 | 5.48 | 3.67 |
| 2021-03-31 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.