Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2002 % |
Stock 2002 rel. % |
|---|---|---|---|
| 2026-09-04 | 21.38 | -29.30 | -41.75 |
| 2026-09-03 | 19.07 | -30.90 | -41.96 |
| 2026-09-02 | 19.53 | -30.90 | -42.19 |
| 2026-09-01 | 19.53 | -32.82 | -43.79 |
| 2026-08-31 | 20.55 | -37.62 | -48.25 |
| 2026-08-28 | 20.73 | -42.41 | -52.30 |
| 2026-08-27 | 20.64 | -48.17 | -57.04 |
| 2026-08-26 | 20.83 | -45.93 | -55.25 |
| 2026-08-25 | 20.27 | -44.33 | -53.72 |
| 2026-08-24 | 20.09 | -44.65 | -53.91 |
| 2026-08-21 | 22.49 | -39.22 | -50.38 |
| 2026-08-20 | 21.20 | -36.34 | -47.47 |
| 2026-08-19 | 20.18 | -36.34 | -47.03 |
| 2026-08-18 | 19.99 | -35.70 | -46.41 |
| 2026-08-17 | 19.99 | -35.70 | -46.41 |
| 2026-08-14 | 18.33 | -35.70 | -45.66 |
| 2026-08-13 | 19.62 | -35.70 | -46.25 |
| 2026-08-12 | 19.62 | -35.38 | -45.98 |
| 2026-08-11 | 20.83 | -34.74 | -45.99 |
| 2026-08-10 | 22.12 | -36.34 | -47.87 |
| 2026-08-07 | 20.92 | -35.70 | -46.82 |
| 2026-08-06 | 20.18 | -36.34 | -47.03 |
| 2026-08-05 | 22.03 | -36.34 | -47.83 |
| 2026-08-04 | 21.66 | -36.02 | -47.41 |
| 2026-08-03 | 22.31 | -36.02 | -47.69 |
| 2026-07-31 | 22.03 | -36.02 | -47.57 |
| 2026-07-30 | 21.84 | -34.74 | -46.44 |
| 2026-07-29 | 21.47 | -29.62 | -42.06 |
| 2026-07-28 | 19.25 | -24.50 | -36.69 |
| 2026-07-27 | 18.79 | -32.82 | -43.44 |
| 2026-07-24 | 17.50 | -37.94 | -47.18 |
| 2026-07-23 | 18.70 | -39.22 | -48.79 |
| 2026-07-22 | 17.13 | -38.58 | -47.56 |
| 2026-07-21 | 18.33 | -43.69 | -52.42 |
| 2026-07-20 | 18.24 | -46.25 | -54.54 |
| 2026-07-17 | 15.46 | -42.41 | -50.13 |
| 2026-07-16 | 17.68 | -41.77 | -50.52 |
| 2026-07-15 | 16.02 | -41.77 | -49.81 |
| 2026-07-14 | 14.82 | -44.97 | -52.07 |
| 2026-07-13 | 14.08 | -42.41 | -49.52 |
| 2026-07-10 | 13.80 | -42.41 | -49.40 |
| 2026-07-09 | 13.06 | -42.41 | -49.07 |
| 2026-07-08 | 13.99 | -42.41 | -49.48 |
| 2026-07-07 | 10.56 | -48.81 | -53.70 |
| 2026-07-06 | 11.30 | -48.81 | -54.01 |
| 2026-07-03 | 10.01 | -49.45 | -54.05 |
| 2026-07-02 | 8.62 | -49.45 | -53.47 |
| 2026-06-30 | 7.61 | -48.17 | -51.84 |
| 2026-06-29 | 8.16 | -48.17 | -52.08 |
| 2026-06-26 | 6.68 | -48.17 | -51.42 |
| 2026-06-25 | 8.62 | -46.25 | -50.52 |
| 2026-06-24 | 10.01 | -44.33 | -49.40 |
| 2026-06-23 | 9.55 | -43.05 | -48.02 |
| 2026-06-22 | 11.67 | -46.89 | -52.44 |
| 2026-06-18 | 12.23 | -41.77 | -48.12 |
| 2026-06-17 | 14.08 | -40.49 | -47.84 |
| 2026-06-16 | 14.91 | -40.49 | -48.22 |
| 2026-06-15 | 16.67 | -39.85 | -48.45 |
| 2026-06-12 | 15.93 | -37.94 | -46.46 |
| 2026-06-11 | 13.71 | -38.58 | -45.98 |
| 2026-06-10 | 14.36 | -36.02 | -44.05 |
| 2026-06-09 | 15.09 | -34.74 | -43.30 |
| 2026-06-08 | 15.46 | -34.74 | -43.48 |
| 2026-06-05 | 16.85 | -34.74 | -44.15 |
| 2026-06-04 | 18.05 | -34.10 | -44.17 |
| 2026-06-03 | 19.90 | -34.10 | -45.04 |
| 2026-06-02 | 21.66 | -34.74 | -46.35 |
| 2026-06-01 | 18.70 | -29.62 | -40.71 |
| 2026-05-29 | 17.41 | -34.10 | -43.87 |
| 2026-05-28 | 16.76 | -31.54 | -41.36 |
| 2026-05-27 | 18.15 | -31.54 | -42.05 |
| 2026-05-26 | 19.35 | -34.10 | -44.78 |
| 2026-05-22 | 19.25 | -32.82 | -43.66 |
| 2026-05-21 | 18.42 | -32.18 | -42.73 |
| 2026-05-20 | 19.53 | -31.54 | -42.72 |
| 2026-05-19 | 20.09 | -30.90 | -42.46 |
| 2026-05-18 | 19.35 | -30.90 | -42.10 |
| 2026-05-15 | 20.73 | -31.54 | -43.29 |
| 2026-05-14 | 22.77 | -28.98 | -42.15 |
| 2026-05-13 | 22.58 | -29.62 | -42.58 |
| 2026-05-12 | 22.40 | -29.62 | -42.50 |
| 2026-05-11 | 22.68 | -29.62 | -42.63 |
| 2026-05-08 | 22.49 | -32.18 | -44.63 |
| 2026-05-07 | 23.69 | -32.18 | -45.17 |
| 2026-05-06 | 21.57 | -30.90 | -43.16 |
| 2026-05-05 | 20.27 | -31.54 | -43.08 |
| 2026-05-04 | 21.29 | -28.98 | -41.44 |
| 2026-04-30 | 19.72 | -28.98 | -40.67 |
| 2026-04-29 | 21.29 | -28.34 | -40.92 |
| 2026-04-28 | 19.21 | -28.34 | -39.89 |
| 2026-04-27 | 20.40 | -23.86 | -36.76 |
| 2026-04-24 | 20.49 | -24.50 | -37.34 |
| 2026-04-23 | 20.22 | -32.82 | -44.12 |
| 2026-04-22 | 21.41 | -32.18 | -44.14 |
| 2026-04-21 | 22.79 | -32.82 | -45.28 |
| 2026-04-20 | 22.33 | -34.10 | -46.13 |
| 2026-04-17 | 21.32 | -35.38 | -46.73 |
| 2026-04-16 | 22.51 | -29.62 | -42.55 |
| 2026-04-15 | 20.40 | -32.82 | -44.20 |
| 2026-04-14 | 20.22 | -32.82 | -44.12 |
| 2026-04-13 | 19.12 | -34.10 | -44.67 |
| 2026-04-10 | 20.03 | -32.18 | -43.50 |
| 2026-04-09 | 19.39 | -34.10 | -44.80 |
| 2026-04-08 | 20.22 | -34.10 | -45.18 |
| 2026-04-02 | 16.55 | -32.82 | -42.36 |
| 2026-04-01 | 17.19 | -32.82 | -42.67 |
| 2026-03-31 | 15.08 | -32.18 | -41.06 |
| 2026-03-30 | 14.71 | -37.30 | -45.34 |
| 2026-03-27 | 15.63 | -32.82 | -41.90 |
| 2026-03-26 | 15.35 | -28.98 | -38.43 |
| 2026-03-25 | 17.74 | -27.06 | -38.05 |
| 2026-03-24 | 16.36 | -25.78 | -36.22 |
| 2026-03-23 | 13.34 | -25.78 | -34.51 |
| 2026-03-20 | 17.28 | -21.30 | -32.90 |
| 2026-03-19 | 18.20 | -21.30 | -33.42 |
| 2026-03-18 | 20.59 | -20.66 | -34.20 |
| 2026-03-17 | 20.22 | -21.30 | -34.54 |
| 2026-03-16 | 19.85 | -21.30 | -34.33 |
| 2026-03-13 | 18.02 | -21.94 | -33.86 |
| 2026-03-12 | 19.48 | -18.10 | -31.46 |
| 2026-03-11 | 19.76 | -19.38 | -32.68 |
| 2026-03-10 | 20.13 | -20.02 | -33.42 |
| 2026-03-09 | 17.56 | -20.02 | -31.96 |
| 2026-03-06 | 18.93 | -16.82 | -30.06 |
| 2026-03-05 | 17.01 | -16.82 | -28.91 |
| 2026-03-04 | 17.01 | -16.82 | -28.91 |
| 2026-03-03 | 19.12 | -20.02 | -32.86 |
| 2026-03-02 | 20.59 | -13.62 | -28.37 |
| 2026-02-27 | 23.43 | -13.62 | -30.02 |
| 2026-02-26 | 21.96 | -16.18 | -31.27 |
| 2026-02-25 | 23.80 | -16.18 | -32.29 |
| 2026-02-24 | 22.97 | -16.18 | -31.84 |
| 2026-02-23 | 25.27 | -16.18 | -33.09 |
| 2026-02-20 | 22.24 | -16.18 | -31.43 |
| 2026-02-16 | 23.80 | -16.18 | -32.29 |
| 2026-02-13 | 22.88 | -13.62 | -29.70 |
| 2026-02-12 | 24.99 | -12.34 | -29.87 |
| 2026-02-11 | 26.09 | -16.82 | -34.03 |
| 2026-02-10 | 25.63 | -16.82 | -33.79 |
| 2026-02-09 | 24.90 | -16.82 | -33.40 |
| 2026-02-06 | 22.79 | -19.38 | -34.34 |
| 2026-02-05 | 24.35 | -19.38 | -35.17 |
| 2026-02-04 | 24.26 | -19.38 | -35.12 |
| 2026-02-03 | 23.89 | -19.38 | -34.93 |
| 2026-02-02 | 23.61 | -17.46 | -33.23 |
| 2026-01-30 | 26.64 | -16.18 | -33.81 |
| 2026-01-29 | 29.30 | -14.26 | -33.69 |
| 2026-01-28 | 28.66 | -20.02 | -37.84 |
| 2026-01-27 | 25.36 | -20.66 | -36.71 |
| 2026-01-26 | 23.80 | -19.38 | -34.88 |
| 2026-01-23 | 23.71 | -20.02 | -35.35 |
| 2026-01-22 | 23.25 | -21.94 | -36.66 |
| 2026-01-21 | 22.97 | -18.74 | -33.92 |
| 2026-01-20 | 22.42 | -18.74 | -33.62 |
| 2026-01-19 | 22.79 | -15.54 | -31.22 |
| 2026-01-16 | 24.07 | -20.02 | -35.54 |
| 2026-01-15 | 24.44 | -18.10 | -34.19 |
| 2026-01-14 | 24.81 | -14.90 | -31.82 |
| 2026-01-13 | 24.07 | -11.70 | -28.83 |
| 2026-01-12 | 22.97 | -10.42 | -27.16 |
| 2026-01-09 | 21.14 | -10.42 | -26.05 |
| 2026-01-08 | 20.77 | -9.78 | -25.30 |
| 2026-01-07 | 22.33 | -8.50 | -25.20 |
| 2026-01-06 | 23.34 | -8.50 | -25.82 |
| 2026-01-05 | 21.69 | -8.50 | -24.81 |
| 2026-01-02 | 21.78 | -8.50 | -24.87 |
| 2025-12-31 | 18.47 | -7.86 | -22.23 |
| 2025-12-30 | 19.58 | -6.58 | -21.88 |
| 2025-12-29 | 18.47 | -5.94 | -20.61 |
| 2025-12-24 | 19.30 | -7.22 | -22.23 |
| 2025-12-23 | 19.12 | -7.22 | -22.11 |
| 2025-12-22 | 19.30 | -7.22 | -22.23 |
| 2025-12-19 | 18.84 | -4.02 | -19.24 |
| 2025-12-18 | 17.92 | -4.66 | -19.15 |
| 2025-12-17 | 17.74 | -3.38 | -17.94 |
| 2025-12-16 | 16.73 | -2.74 | -16.68 |
| 2025-12-15 | 18.57 | -0.18 | -15.81 |
| 2025-12-12 | 20.03 | -0.18 | -16.84 |
| 2025-12-11 | 18.20 | -0.18 | -15.55 |
| 2025-12-10 | 17.92 | 1.09 | -14.27 |
| 2025-12-09 | 17.56 | 1.09 | -14.00 |
| 2025-12-08 | 19.21 | 1.73 | -14.66 |
| 2025-12-05 | 20.59 | 2.37 | -15.10 |
| 2025-12-04 | 19.94 | 2.37 | -14.65 |
| 2025-12-03 | 19.03 | 6.21 | -10.76 |
| 2025-12-02 | 20.40 | 6.85 | -11.25 |
| 2025-12-01 | 20.22 | 6.85 | -11.12 |
| 2025-11-28 | 19.48 | 7.49 | -10.04 |
| 2025-11-27 | 19.58 | 7.49 | -10.10 |
| 2025-11-26 | 19.67 | 7.49 | -10.17 |
| 2025-11-25 | 19.48 | 6.21 | -11.11 |
| 2025-11-24 | 18.47 | 6.21 | -10.35 |
| 2025-11-21 | 16.36 | 6.21 | -8.72 |
| 2025-11-20 | 19.30 | 6.85 | -10.43 |
| 2025-11-19 | 19.21 | 6.21 | -10.90 |
| 2025-11-18 | 19.58 | 6.21 | -11.17 |
| 2025-11-17 | 21.69 | 7.49 | -11.66 |
| 2025-11-14 | 22.60 | 7.49 | -12.32 |
| 2025-11-13 | 24.71 | 9.41 | -12.27 |
| 2025-11-12 | 24.07 | 8.77 | -12.33 |
| 2025-11-11 | 23.15 | 7.49 | -12.72 |
| 2025-11-10 | 22.97 | 8.13 | -12.07 |
| 2025-11-07 | 20.86 | 8.13 | -10.53 |
| 2025-11-06 | 22.05 | 7.49 | -11.93 |
| 2025-11-05 | 19.48 | 6.85 | -10.57 |
| 2025-11-04 | 19.48 | 6.85 | -10.57 |
| 2025-11-03 | 20.49 | 8.77 | -9.73 |
| 2025-10-31 | 19.58 | 8.77 | -9.03 |
| 2025-10-30 | 21.14 | 9.41 | -9.68 |
| 2025-10-28 | 21.27 | 8.13 | -10.84 |
| 2025-10-27 | 21.54 | 10.05 | -9.45 |
| 2025-10-24 | 20.46 | 9.41 | -9.17 |
| 2025-10-23 | 19.57 | 9.41 | -8.49 |
| 2025-10-22 | 18.76 | 7.49 | -9.48 |
| 2025-10-21 | 20.01 | 8.77 | -9.37 |
| 2025-10-20 | 19.21 | 8.77 | -8.75 |
| 2025-10-17 | 16.24 | 8.77 | -6.42 |
| 2025-10-16 | 19.30 | 9.41 | -8.28 |
| 2025-10-15 | 19.39 | 8.77 | -8.89 |
| 2025-10-14 | 17.41 | 8.77 | -7.35 |
| 2025-10-13 | 19.30 | 11.33 | -6.68 |
| 2025-10-10 | 21.18 | 8.77 | -10.24 |
| 2025-10-09 | 23.16 | 8.77 | -11.68 |
| 2025-10-08 | 23.43 | 10.05 | -10.84 |
| 2025-10-06 | 23.97 | 10.69 | -10.71 |
| 2025-10-03 | 24.87 | 10.69 | -11.35 |
| 2025-10-02 | 25.68 | 10.69 | -11.92 |
| 2025-09-30 | 23.70 | 11.97 | -9.48 |
| 2025-09-29 | 22.44 | 11.33 | -9.07 |
| 2025-09-26 | 20.37 | 12.61 | -6.45 |
| 2025-09-25 | 21.99 | 11.97 | -8.21 |
| 2025-09-24 | 22.17 | 13.25 | -7.30 |
| 2025-09-23 | 20.46 | 13.25 | -5.99 |
| 2025-09-22 | 21.18 | 13.89 | -6.02 |
| 2025-09-19 | 22.26 | 11.97 | -8.42 |
| 2025-09-18 | 22.17 | 13.89 | -6.78 |
| 2025-09-17 | 23.70 | 13.89 | -7.93 |
| 2025-09-16 | 21.63 | 15.17 | -5.31 |
| 2025-09-15 | 21.72 | 15.17 | -5.38 |
| 2025-09-12 | 21.36 | 15.17 | -5.10 |
| 2025-09-11 | 20.10 | 15.81 | -3.57 |
| 2025-09-10 | 20.46 | 15.17 | -4.39 |
| 2025-09-09 | 19.30 | 16.45 | -2.38 |
| 2025-09-08 | 17.77 | 15.17 | -2.20 |
| 2025-09-05 | 16.78 | 17.73 | 0.82 |
| 2025-09-04 | 15.16 | 13.89 | -1.10 |
| 2025-09-03 | 16.42 | 13.89 | -2.17 |
| 2025-09-02 | 17.05 | 15.17 | -1.60 |
| 2025-09-01 | 17.59 | 16.45 | -0.97 |
| 2025-08-29 | 15.16 | 16.45 | 1.12 |
| 2025-08-28 | 14.62 | 19.65 | 4.39 |
| 2025-08-27 | 15.52 | 20.29 | 4.13 |
| 2025-08-26 | 16.96 | 20.93 | 3.40 |
| 2025-08-25 | 18.49 | 20.93 | 2.06 |
| 2025-08-22 | 16.15 | 21.57 | 4.67 |
| 2025-08-21 | 15.16 | 20.29 | 4.45 |
| 2025-08-20 | 15.34 | 20.29 | 4.29 |
| 2025-08-19 | 15.16 | 19.01 | 3.34 |
| 2025-08-18 | 15.34 | 20.93 | 4.85 |
| 2025-08-15 | 15.97 | 21.57 | 4.83 |
| 2025-08-14 | 16.96 | 20.93 | 3.40 |
| 2025-08-13 | 17.23 | 20.93 | 3.16 |
| 2025-08-12 | 14.53 | 20.93 | 5.59 |
| 2025-08-11 | 14.17 | 22.85 | 7.60 |
| 2025-08-08 | 14.08 | 31.17 | 14.98 |
| 2025-08-07 | 14.89 | 29.89 | 13.05 |
| 2025-08-06 | 14.26 | 29.25 | 13.12 |
| 2025-08-05 | 13.99 | 26.69 | 11.14 |
| 2025-08-04 | 13.27 | 25.41 | 10.71 |
| 2025-08-01 | 12.28 | 22.21 | 8.84 |
| 2025-07-31 | 13.54 | 23.49 | 8.76 |
| 2025-07-30 | 15.34 | 22.85 | 6.51 |
| 2025-07-29 | 16.96 | 26.05 | 7.77 |
| 2025-07-28 | 17.14 | 25.41 | 7.06 |
| 2025-07-25 | 16.33 | 24.13 | 6.71 |
| 2025-07-24 | 17.59 | 29.25 | 9.92 |
| 2025-07-23 | 16.96 | 26.69 | 8.32 |
| 2025-07-22 | 15.07 | 25.41 | 8.98 |
| 2025-07-21 | 14.44 | 24.77 | 9.02 |
| 2025-07-18 | 13.81 | 23.49 | 8.50 |
| 2025-07-17 | 12.37 | 22.21 | 8.75 |
| 2025-07-16 | 12.28 | 24.77 | 11.12 |
| 2025-07-15 | 12.73 | 31.81 | 16.92 |
| 2025-07-14 | 11.02 | 30.53 | 17.57 |
| 2025-07-11 | 10.67 | 24.77 | 12.74 |
| 2025-07-10 | 10.22 | 23.49 | 12.04 |
| 2025-07-09 | 9.59 | 20.29 | 9.77 |
| 2025-07-08 | 10.76 | 11.97 | 1.10 |
| 2025-07-07 | 9.50 | 10.05 | 0.51 |
| 2025-07-04 | 9.68 | 10.69 | 0.93 |
| 2025-07-03 | 10.31 | 8.13 | -1.97 |
| 2025-07-02 | 10.76 | 9.38 | -1.25 |
| 2025-06-30 | 10.22 | 9.38 | -0.76 |
| 2025-06-27 | 11.02 | 8.75 | -2.04 |
| 2025-06-26 | 11.29 | 10.00 | -1.17 |
| 2025-06-25 | 11.92 | 7.51 | -3.94 |
| 2025-06-24 | 10.58 | 7.51 | -2.77 |
| 2025-06-23 | 8.33 | 7.51 | -0.75 |
| 2025-06-20 | 7.52 | 8.13 | 0.57 |
| 2025-06-19 | 6.26 | 8.75 | 2.35 |
| 2025-06-18 | 8.42 | 8.75 | 0.31 |
| 2025-06-17 | 9.68 | 8.75 | -0.84 |
| 2025-06-16 | 10.04 | 8.75 | -1.16 |
| 2025-06-13 | 9.05 | 8.75 | -0.27 |
| 2025-06-12 | 9.95 | 10.00 | 0.05 |
| 2025-06-11 | 11.20 | 10.00 | -1.09 |
| 2025-06-10 | 10.13 | 9.38 | -0.68 |
| 2025-06-09 | 10.13 | 11.86 | 1.58 |
| 2025-06-06 | 8.60 | 12.48 | 3.58 |
| 2025-06-05 | 8.78 | 12.48 | 3.41 |
| 2025-06-04 | 7.70 | 12.48 | 4.44 |
| 2025-06-03 | 7.07 | 8.75 | 1.57 |
| 2025-06-02 | 5.54 | 8.75 | 3.04 |
| 2025-05-30 | 5.99 | 8.75 | 2.61 |
| 2025-05-29 | 7.25 | 8.13 | 0.82 |
| 2025-05-28 | 5.90 | 9.38 | 3.28 |
| 2025-05-27 | 6.35 | 10.00 | 3.43 |
| 2025-05-26 | 5.72 | 11.24 | 5.22 |
| 2025-05-23 | 7.07 | 10.62 | 3.32 |
| 2025-05-22 | 6.80 | 10.00 | 2.99 |
| 2025-05-21 | 8.15 | 13.10 | 4.58 |
| 2025-05-20 | 7.34 | 10.62 | 3.06 |
| 2025-05-19 | 5.81 | 11.24 | 5.13 |
| 2025-05-16 | 5.90 | 11.86 | 5.63 |
| 2025-05-15 | 6.35 | 18.08 | 11.03 |
| 2025-05-14 | 7.07 | 18.08 | 10.28 |
| 2025-05-13 | 4.55 | 19.32 | 14.12 |
| 2025-05-12 | 6.71 | 19.32 | 11.82 |
| 2025-05-09 | 3.65 | 22.43 | 18.11 |
| 2025-05-08 | 3.11 | 18.08 | 14.51 |
| 2025-05-07 | 2.66 | 22.43 | 19.25 |
| 2025-05-06 | 2.66 | 19.32 | 16.22 |
| 2025-05-02 | 1.86 | 20.56 | 18.37 |
| 2025-04-30 | 0.06 | 20.56 | 20.49 |
| 2025-04-29 | -0.48 | 20.56 | 21.15 |
| 2025-04-28 | -0.66 | 20.56 | 21.37 |
| 2025-04-25 | -0.66 | 20.56 | 21.37 |
| 2025-04-24 | -1.11 | 20.56 | 21.91 |
| 2025-04-23 | -0.31 | 22.43 | 22.80 |
| 2025-04-22 | -2.53 | 22.43 | 25.61 |
| 2025-04-17 | -3.33 | 26.78 | 31.15 |
| 2025-04-16 | -5.02 | 41.69 | 49.19 |
| 2025-04-15 | -3.15 | 39.83 | 44.38 |
| 2025-04-14 | -3.33 | 31.75 | 36.29 |
| 2025-04-11 | -5.56 | 28.02 | 35.55 |
| 2025-04-10 | -6.54 | 19.94 | 28.33 |
| 2025-04-09 | -8.58 | 21.81 | 33.24 |
| 2025-04-08 | -9.56 | 20.56 | 33.31 |
| 2025-04-07 | -10.81 | 13.73 | 27.51 |
| 2025-04-03 | 2.99 | 18.08 | 14.65 |
| 2025-04-02 | 4.68 | 11.86 | 6.86 |
| 2025-04-01 | 4.59 | 10.00 | 5.17 |
| 2025-03-31 | 4.41 | 9.38 | 4.75 |
| 2025-03-28 | 5.57 | 8.13 | 2.43 |
| 2025-03-27 | 6.28 | 13.73 | 7.01 |
| 2025-03-26 | 5.84 | 11.24 | 5.11 |
| 2025-03-25 | 5.30 | 11.24 | 5.64 |
| 2025-03-24 | 7.71 | 11.86 | 3.86 |
| 2025-03-21 | 6.82 | 11.86 | 4.72 |
| 2025-03-20 | 9.22 | 13.73 | 4.13 |
| 2025-03-19 | 11.62 | 14.35 | 2.44 |
| 2025-03-18 | 11.44 | 16.21 | 4.28 |
| 2025-03-17 | 8.86 | 13.10 | 3.90 |
| 2025-03-14 | 7.97 | 13.73 | 5.33 |
| 2025-03-13 | 5.75 | 15.59 | 9.31 |
| 2025-03-12 | 6.73 | 19.94 | 12.38 |
| 2025-03-11 | 6.99 | 18.70 | 10.94 |
| 2025-03-10 | 7.17 | 21.18 | 13.07 |
| 2025-03-07 | 9.13 | 24.29 | 13.89 |
| 2025-03-06 | 9.57 | 22.43 | 11.73 |
| 2025-03-05 | 5.93 | 25.53 | 18.51 |
| 2025-03-04 | 2.99 | 21.81 | 18.27 |
| 2025-03-03 | 3.34 | 21.81 | 17.86 |
| 2025-02-28 | 3.08 | 23.67 | 19.98 |
| 2025-02-27 | 6.55 | 24.91 | 17.24 |
| 2025-02-26 | 6.64 | 28.02 | 20.05 |
| 2025-02-25 | 3.43 | 41.07 | 36.39 |
| 2025-02-24 | 4.77 | 41.69 | 35.24 |
| 2025-02-21 | 5.39 | 39.83 | 32.67 |
| 2025-02-20 | 1.30 | 36.10 | 34.36 |
| 2025-02-19 | 2.99 | 39.21 | 35.17 |
| 2025-02-18 | 3.17 | 39.83 | 35.54 |
| 2025-02-17 | 1.56 | 39.21 | 37.06 |
| 2025-02-14 | 1.56 | 37.34 | 35.23 |
| 2025-02-13 | -2.09 | 36.10 | 39.00 |
| 2025-02-12 | -1.82 | 39.83 | 42.42 |
| 2025-02-11 | -4.22 | 37.34 | 43.40 |
| 2025-02-10 | -3.33 | 39.83 | 44.65 |
| 2025-02-07 | -5.02 | 36.72 | 43.95 |
| 2025-02-06 | -6.09 | 34.23 | 42.94 |
| 2025-02-05 | -7.43 | 34.86 | 45.67 |
| 2025-02-04 | -6.54 | 31.13 | 40.30 |
| 2025-02-03 | -9.03 | 29.26 | 42.09 |
| 2025-01-28 | -9.03 | 26.78 | 39.36 |
| 2025-01-27 | -9.21 | 26.78 | 39.63 |
| 2025-01-24 | -9.83 | 24.29 | 37.84 |
| 2025-01-23 | -11.43 | 24.29 | 40.33 |
| 2025-01-22 | -11.12 | 24.91 | 40.54 |
| 2025-01-21 | -9.56 | 24.29 | 37.43 |
| 2025-01-20 | -10.45 | 18.70 | 32.55 |
| 2025-01-17 | -11.92 | 13.10 | 28.41 |
| 2025-01-16 | -12.10 | 14.35 | 30.09 |
| 2025-01-15 | -13.30 | 14.35 | 31.89 |
| 2025-01-14 | -13.48 | 16.83 | 35.04 |
| 2025-01-13 | -15.04 | 13.73 | 33.85 |
| 2025-01-10 | -14.24 | 17.46 | 36.95 |
| 2025-01-09 | -13.52 | 17.46 | 35.82 |
| 2025-01-08 | -13.35 | 16.21 | 34.11 |
| 2025-01-07 | -12.63 | 18.08 | 35.15 |
| 2025-01-06 | -11.52 | 18.70 | 34.15 |
| 2025-01-03 | -11.25 | 22.43 | 37.95 |
| 2025-01-02 | -11.97 | 21.81 | 38.36 |
| 2024-12-31 | -9.83 | 24.29 | 37.84 |
| 2024-12-30 | -10.19 | 24.29 | 38.39 |
| 2024-12-27 | -10.01 | 24.91 | 38.80 |
| 2024-12-24 | -9.65 | 24.29 | 37.57 |
| 2024-12-23 | -10.90 | 23.67 | 38.80 |
| 2024-12-20 | -11.48 | 23.05 | 39.00 |
| 2024-12-19 | -11.34 | 22.43 | 38.09 |
| 2024-12-18 | -10.81 | 22.43 | 37.26 |
| 2024-12-17 | -11.43 | 23.05 | 38.93 |
| 2024-12-16 | -11.30 | 18.08 | 33.12 |
| 2024-12-13 | -10.63 | 16.21 | 30.04 |
| 2024-12-12 | -8.58 | 18.08 | 29.16 |
| 2024-12-11 | -9.56 | 20.56 | 33.31 |
| 2024-12-10 | -8.85 | 19.94 | 31.59 |
| 2024-12-09 | -8.49 | 17.46 | 28.36 |
| 2024-12-06 | -10.81 | 8.75 | 21.93 |
| 2024-12-05 | -12.23 | 6.89 | 21.79 |
| 2024-12-04 | -11.52 | 5.03 | 18.70 |
| 2024-12-03 | -11.52 | 4.40 | 18.00 |
| 2024-12-02 | -12.14 | 4.40 | 18.84 |
| 2024-11-29 | -12.77 | 5.65 | 21.11 |
| 2024-11-28 | -13.21 | 7.51 | 23.88 |
| 2024-11-27 | -12.06 | 8.13 | 22.96 |
| 2024-11-26 | -14.24 | 8.13 | 26.08 |
| 2024-11-25 | -14.15 | 6.27 | 23.78 |
| 2024-11-22 | -13.92 | 5.03 | 22.02 |
| 2024-11-21 | -12.23 | 6.89 | 21.79 |
| 2024-11-20 | -11.79 | 9.38 | 23.99 |
| 2024-11-19 | -11.92 | 11.86 | 27.00 |
| 2024-11-18 | -12.28 | 11.86 | 27.52 |
| 2024-11-15 | -12.99 | 14.97 | 32.13 |
| 2024-11-14 | -12.99 | 13.10 | 29.99 |
| 2024-11-13 | -11.25 | 13.73 | 28.15 |
| 2024-11-12 | -11.12 | 15.59 | 30.05 |
| 2024-11-11 | -8.49 | 17.46 | 28.36 |
| 2024-11-08 | -7.34 | 18.08 | 27.43 |
| 2024-11-07 | -6.18 | 18.08 | 25.86 |
| 2024-11-06 | -8.14 | 18.70 | 29.21 |
| 2024-11-05 | -6.00 | 23.05 | 30.91 |
| 2024-11-04 | -7.96 | 23.05 | 33.69 |
| 2024-11-01 | -8.23 | 23.67 | 34.76 |
| 2024-10-31 | -8.94 | 23.67 | 35.81 |
| 2024-10-30 | -8.94 | 23.67 | 35.81 |
| 2024-10-29 | -7.43 | 23.67 | 33.59 |
| 2024-10-28 | -7.86 | 23.67 | 34.22 |
| 2024-10-25 | -7.77 | 24.29 | 34.77 |
| 2024-10-24 | -8.29 | 23.67 | 34.85 |
| 2024-10-23 | -7.17 | 24.91 | 34.56 |
| 2024-10-22 | -8.29 | 26.16 | 37.56 |
| 2024-10-21 | -8.38 | 25.53 | 37.01 |
| 2024-10-18 | -7.08 | 27.40 | 37.11 |
| 2024-10-17 | -10.28 | 30.51 | 45.46 |
| 2024-10-16 | -9.33 | 30.51 | 43.93 |
| 2024-10-15 | -8.98 | 29.26 | 42.02 |
| 2024-10-14 | -5.78 | 31.13 | 39.18 |
| 2024-10-10 | -5.09 | 32.37 | 39.47 |
| 2024-10-09 | -7.86 | 31.13 | 42.31 |
| 2024-10-08 | -6.48 | 31.75 | 40.87 |
| 2024-10-07 | 2.86 | 32.37 | 28.69 |
| 2024-10-04 | 1.39 | 31.13 | 29.33 |
| 2024-10-03 | -1.38 | 30.51 | 32.33 |
| 2024-10-02 | 0.01 | 31.75 | 31.74 |
| 2024-09-30 | -5.70 | 33.61 | 41.69 |
| 2024-09-27 | -7.77 | 32.99 | 44.20 |
| 2024-09-26 | -10.71 | 31.75 | 47.55 |
| 2024-09-25 | -14.26 | 30.51 | 52.20 |
| 2024-09-24 | -14.69 | 32.37 | 55.16 |
| 2024-09-23 | -18.10 | 30.51 | 59.35 |
| 2024-09-20 | -18.14 | 31.13 | 60.19 |
| 2024-09-19 | -19.10 | 30.51 | 61.31 |
| 2024-09-17 | -20.69 | 34.86 | 70.05 |
| 2024-09-16 | -21.65 | 32.99 | 69.73 |
| 2024-09-13 | -21.90 | 32.99 | 70.29 |
| 2024-09-12 | -22.47 | 31.13 | 69.12 |
| 2024-09-11 | -23.20 | 30.51 | 69.93 |
| 2024-09-10 | -22.60 | 32.99 | 71.82 |
| 2024-09-09 | -22.90 | 31.75 | 70.88 |
| 2024-09-05 | -21.82 | 34.23 | 71.70 |
| 2024-09-04 | -21.86 | 31.13 | 67.81 |
| 2024-09-03 | -21.00 | 32.37 | 67.55 |
| 2024-09-02 | -20.91 | 31.13 | 65.80 |
| 2024-08-30 | -19.57 | 32.99 | 65.35 |
| 2024-08-29 | -20.61 | 33.61 | 68.30 |
| 2024-08-28 | -20.91 | 32.37 | 67.37 |
| 2024-08-27 | -20.18 | 29.88 | 62.71 |
| 2024-08-26 | -20.61 | 34.23 | 69.08 |
| 2024-08-23 | -21.30 | 33.61 | 69.77 |
| 2024-08-22 | -21.26 | 28.64 | 63.37 |
| 2024-08-21 | -22.38 | 26.78 | 63.33 |
| 2024-08-20 | -21.86 | 31.75 | 68.61 |
| 2024-08-19 | -21.56 | 31.13 | 67.17 |
| 2024-08-16 | -22.16 | 30.51 | 67.67 |
| 2024-08-15 | -23.55 | 29.88 | 69.89 |
| 2024-08-14 | -23.68 | 29.26 | 69.36 |
| 2024-08-13 | -23.37 | 34.23 | 75.18 |
| 2024-08-12 | -23.68 | 31.75 | 72.62 |
| 2024-08-09 | -23.68 | 32.99 | 74.25 |
| 2024-08-08 | -24.63 | 31.75 | 74.80 |
| 2024-08-07 | -24.67 | 36.10 | 80.67 |
| 2024-08-06 | -25.66 | 34.86 | 81.42 |
| 2024-08-05 | -25.45 | 30.51 | 75.05 |
| 2024-08-02 | -24.33 | 36.10 | 79.85 |
| 2024-08-01 | -22.86 | 35.48 | 75.62 |
| 2024-07-31 | -22.38 | 33.61 | 72.14 |
| 2024-07-30 | -24.15 | 32.99 | 75.34 |
| 2024-07-29 | -22.90 | 32.37 | 71.68 |
| 2024-07-26 | -24.15 | 30.51 | 72.06 |
| 2024-07-25 | -24.07 | 31.75 | 73.50 |
| 2024-07-24 | -22.73 | 33.61 | 72.91 |
| 2024-07-23 | -22.12 | 33.61 | 71.56 |
| 2024-07-22 | -21.26 | 33.61 | 69.68 |
| 2024-07-19 | -22.29 | 31.75 | 69.55 |
| 2024-07-18 | -20.78 | 31.75 | 66.31 |
| 2024-07-17 | -21.00 | 34.86 | 70.70 |
| 2024-07-16 | -21.00 | 36.72 | 73.06 |
| 2024-07-15 | -19.70 | 38.58 | 72.59 |
| 2024-07-12 | -18.49 | 39.21 | 70.79 |
| 2024-07-11 | -20.48 | 39.83 | 75.84 |
| 2024-07-10 | -22.12 | 35.48 | 73.96 |
| 2024-07-09 | -21.99 | 36.10 | 74.47 |
| 2024-07-08 | -21.86 | 34.86 | 72.59 |
| 2024-07-05 | -21.08 | 34.23 | 70.10 |
| 2024-07-04 | -20.00 | 34.23 | 67.80 |
| 2024-07-03 | -20.48 | 36.72 | 71.93 |
| 2024-07-02 | -21.39 | 36.72 | 73.91 |
| 2024-06-28 | -21.69 | 35.48 | 73.00 |
| 2024-06-27 | -21.65 | 36.10 | 73.70 |
| 2024-06-26 | -20.18 | 37.34 | 72.06 |
| 2024-06-25 | -20.35 | 37.34 | 72.43 |
| 2024-06-24 | -20.48 | 36.72 | 71.93 |
| 2024-06-21 | -20.48 | 36.10 | 71.15 |
| 2024-06-20 | -19.14 | 36.72 | 69.08 |
| 2024-06-19 | -18.71 | 36.72 | 68.18 |
| 2024-06-18 | -20.95 | 35.48 | 71.39 |
| 2024-06-17 | -20.91 | 37.96 | 74.44 |
| 2024-06-14 | -21.04 | 39.83 | 77.09 |
| 2024-06-13 | -20.22 | 37.96 | 72.93 |
| 2024-06-12 | -20.95 | 36.72 | 72.96 |
| 2024-06-11 | -20.05 | 34.86 | 68.67 |
| 2024-06-07 | -19.36 | 31.75 | 63.37 |
| 2024-06-06 | -18.92 | 29.88 | 60.20 |
| 2024-06-05 | -19.36 | 26.16 | 56.43 |
| 2024-06-04 | -19.36 | 24.91 | 54.89 |
| 2024-06-03 | -19.53 | 26.16 | 56.77 |
| 2024-05-31 | -20.91 | 24.91 | 57.94 |
| 2024-05-30 | -20.22 | 24.29 | 55.79 |
| 2024-05-29 | -19.14 | 24.29 | 53.71 |
| 2024-05-28 | -17.80 | 23.67 | 50.45 |
| 2024-05-27 | -17.89 | 26.78 | 54.39 |
| 2024-05-24 | -18.79 | 24.29 | 53.05 |
| 2024-05-23 | -17.80 | 22.43 | 48.94 |
| 2024-05-22 | -16.42 | 24.29 | 48.70 |
| 2024-05-21 | -16.37 | 23.05 | 47.14 |
| 2024-05-20 | -14.38 | 29.88 | 51.71 |
| 2024-05-17 | -14.77 | 31.13 | 53.86 |
| 2024-05-16 | -15.60 | 31.13 | 55.35 |
| 2024-05-14 | -16.89 | 32.37 | 59.27 |
| 2024-05-13 | -16.72 | 31.75 | 58.20 |
| 2024-05-10 | -17.37 | 30.51 | 57.93 |
| 2024-05-09 | -19.31 | 27.40 | 57.89 |
| 2024-05-08 | -20.44 | 32.37 | 66.37 |
| 2024-05-07 | -19.79 | 32.99 | 65.80 |
| 2024-05-06 | -19.27 | 32.99 | 64.73 |
| 2024-05-03 | -19.79 | 26.16 | 57.28 |
| 2024-05-02 | -20.87 | 21.18 | 53.14 |
| 2024-04-30 | -22.90 | 16.83 | 51.53 |
| 2024-04-29 | -22.99 | 19.94 | 55.74 |
| 2024-04-26 | -23.29 | 21.81 | 58.78 |
| 2024-04-25 | -24.96 | 23.67 | 64.80 |
| 2024-04-24 | -25.30 | 21.18 | 62.23 |
| 2024-04-23 | -26.89 | 23.05 | 68.30 |
| 2024-04-22 | -28.39 | 14.35 | 59.68 |
| 2024-04-19 | -29.42 | 5.65 | 49.68 |
| 2024-04-18 | -28.73 | 5.65 | 48.24 |
| 2024-04-17 | -29.37 | 8.13 | 53.11 |
| 2024-04-16 | -29.33 | 8.13 | 53.01 |
| 2024-04-15 | -27.92 | 8.75 | 50.87 |
| 2024-04-12 | -27.27 | 9.38 | 50.39 |
| 2024-04-11 | -25.69 | 9.38 | 47.18 |
| 2024-04-10 | -25.47 | 11.24 | 49.26 |
| 2024-04-09 | -26.80 | 10.62 | 51.12 |
| 2024-04-08 | -27.27 | 10.00 | 51.25 |
| 2024-04-05 | -27.40 | 10.00 | 51.52 |
| 2024-04-03 | -27.40 | 10.00 | 51.52 |
| 2024-04-02 | -26.50 | 9.38 | 48.82 |
| 2024-03-28 | -28.22 | 10.62 | 54.10 |
| 2024-03-27 | -28.77 | 10.00 | 54.43 |
| 2024-03-26 | -27.83 | 13.10 | 56.72 |
| 2024-03-25 | -28.52 | 9.38 | 53.01 |
| 2024-03-22 | -28.39 | 11.86 | 56.20 |
| 2024-03-21 | -26.72 | 11.24 | 51.79 |
| 2024-03-20 | -28.13 | 8.13 | 50.46 |
| 2024-03-19 | -28.22 | 12.48 | 56.70 |
| 2024-03-18 | -27.32 | 10.62 | 52.19 |
| 2024-03-15 | -27.36 | 6.27 | 46.29 |
| 2024-03-14 | -26.42 | 14.35 | 55.40 |
| 2024-03-13 | -25.77 | 18.70 | 59.91 |
| 2024-03-12 | -25.77 | 19.94 | 61.59 |
| 2024-03-11 | -28.04 | 18.70 | 64.96 |
| 2024-03-08 | -29.03 | 21.18 | 70.75 |
| 2024-03-07 | -29.63 | 18.08 | 67.80 |
| 2024-03-06 | -28.86 | 17.46 | 65.10 |
| 2024-03-05 | -30.14 | 11.24 | 59.24 |
| 2024-03-04 | -28.26 | 18.08 | 64.59 |
| 2024-03-01 | -28.34 | 29.88 | 81.26 |
| 2024-02-29 | -28.73 | 28.02 | 79.63 |
| 2024-02-28 | -28.52 | 27.40 | 78.22 |
| 2024-02-27 | -27.32 | 27.40 | 75.28 |
| 2024-02-26 | -28.13 | 26.78 | 76.40 |
| 2024-02-23 | -27.66 | 32.37 | 82.98 |
| 2024-02-22 | -27.49 | 32.37 | 82.55 |
| 2024-02-21 | -28.64 | 26.16 | 76.80 |
| 2024-02-20 | -29.80 | 30.51 | 85.91 |
| 2024-02-19 | -30.19 | 30.51 | 86.94 |
| 2024-02-16 | -29.29 | 28.64 | 81.92 |
| 2024-02-15 | -31.09 | 26.78 | 83.97 |
| 2024-02-14 | -31.34 | 25.53 | 82.85 |
| 2024-02-09 | -32.03 | 26.78 | 86.52 |
| 2024-02-08 | -31.43 | 27.40 | 85.79 |
| 2024-02-07 | -30.57 | 28.64 | 85.29 |
| 2024-02-06 | -30.23 | 26.16 | 80.82 |
| 2024-02-05 | -33.02 | 22.43 | 82.77 |
| 2024-02-02 | -32.89 | 26.16 | 87.98 |
| 2024-02-01 | -32.54 | 28.02 | 89.78 |
| 2024-01-31 | -33.06 | 21.18 | 81.03 |
| 2024-01-30 | -32.16 | 24.91 | 84.13 |
| 2024-01-29 | -30.44 | 21.81 | 75.12 |
| 2024-01-26 | -31.00 | 21.81 | 76.53 |
| 2024-01-25 | -29.93 | 24.91 | 78.27 |
| 2024-01-24 | -31.17 | 26.16 | 83.29 |
| 2024-01-23 | -33.66 | 27.40 | 92.04 |
| 2024-01-22 | -35.24 | 19.94 | 85.22 |
| 2024-01-19 | -33.83 | 18.08 | 78.45 |
| 2024-01-18 | -33.44 | 29.26 | 94.22 |
| 2024-01-17 | -34.00 | 31.75 | 99.62 |
| 2024-01-16 | -31.43 | 36.10 | 98.48 |
| 2024-01-15 | -29.80 | 42.31 | 102.73 |
| 2024-01-12 | -29.76 | 42.93 | 103.49 |
| 2024-01-11 | -29.46 | 47.28 | 108.79 |
| 2024-01-10 | -30.36 | 46.04 | 109.71 |
| 2024-01-09 | -29.97 | 49.77 | 113.88 |
| 2024-01-08 | -29.89 | 59.09 | 126.91 |
| 2024-01-05 | -28.52 | 61.58 | 126.04 |
| 2024-01-04 | -27.96 | 65.31 | 129.46 |
| 2024-01-03 | -28.04 | 65.31 | 129.74 |
| 2024-01-02 | -27.40 | 67.17 | 130.27 |
| 2023-12-29 | -26.33 | 69.04 | 129.45 |
| 2023-12-28 | -26.16 | 69.04 | 128.92 |
| 2023-12-27 | -28.17 | 70.28 | 137.07 |
| 2023-12-22 | -29.42 | 71.52 | 143.00 |
| 2023-12-21 | -28.09 | 71.52 | 138.52 |
| 2023-12-20 | -28.17 | 70.28 | 137.07 |
| 2023-12-19 | -28.73 | 70.28 | 138.92 |
| 2023-12-18 | -28.17 | 74.63 | 143.13 |
| 2023-12-15 | -27.40 | 76.49 | 143.11 |
| 2023-12-14 | -29.12 | 76.49 | 148.99 |
| 2023-12-13 | -29.89 | 82.09 | 159.71 |
| 2023-12-12 | -29.24 | 85.19 | 161.74 |
| 2023-12-11 | -29.97 | 86.44 | 166.24 |
| 2023-12-08 | -29.46 | 87.68 | 166.06 |
| 2023-12-07 | -29.42 | 88.92 | 167.66 |
| 2023-12-06 | -28.90 | 85.19 | 160.48 |
| 2023-12-05 | -29.46 | 83.33 | 159.89 |
| 2023-12-04 | -28.04 | 78.98 | 148.74 |
| 2023-12-01 | -27.27 | 80.84 | 148.66 |
| 2023-11-30 | -26.33 | 80.22 | 144.64 |
| 2023-11-29 | -26.59 | 79.60 | 144.65 |
| 2023-11-28 | -25.00 | 78.98 | 138.65 |
| 2023-11-27 | -24.27 | 78.98 | 136.35 |
| 2023-11-24 | -24.19 | 75.25 | 131.16 |
| 2023-11-23 | -22.60 | 74.01 | 124.82 |
| 2023-11-22 | -23.46 | 64.06 | 114.35 |
| 2023-11-21 | -23.54 | 62.82 | 112.96 |
| 2023-11-20 | -23.29 | 62.82 | 112.25 |
| 2023-11-17 | -24.70 | 60.96 | 113.76 |
| 2023-11-16 | -23.07 | 57.23 | 104.39 |
| 2023-11-15 | -22.00 | 58.47 | 103.17 |
| 2023-11-14 | -24.87 | 58.47 | 110.94 |
| 2023-11-13 | -24.74 | 58.47 | 110.58 |
| 2023-11-10 | -25.82 | 57.23 | 111.94 |
| 2023-11-09 | -24.44 | 56.61 | 107.28 |
| 2023-11-08 | -24.36 | 58.47 | 109.50 |
| 2023-11-07 | -23.89 | 55.99 | 104.94 |
| 2023-11-06 | -22.56 | 58.47 | 104.64 |
| 2023-11-03 | -23.89 | 57.23 | 106.57 |
| 2023-11-02 | -25.73 | 57.85 | 112.54 |
| 2023-11-01 | -26.33 | 57.85 | 114.27 |
| 2023-10-31 | -26.20 | 57.85 | 113.89 |
| 2023-10-30 | -24.87 | 57.23 | 109.28 |
| 2023-10-27 | -24.87 | 57.85 | 110.11 |
| 2023-10-26 | -26.49 | 58.47 | 115.59 |
| 2023-10-25 | -26.29 | 59.71 | 116.67 |
| 2023-10-24 | -26.87 | 59.09 | 117.54 |
| 2023-10-20 | -26.08 | 59.09 | 115.22 |
| 2023-10-19 | -25.58 | 59.71 | 114.61 |
| 2023-10-18 | -23.63 | 59.71 | 109.12 |
| 2023-10-17 | -23.54 | 59.09 | 108.08 |
| 2023-10-16 | -24.08 | 58.47 | 108.75 |
| 2023-10-13 | -23.38 | 55.99 | 103.58 |
| 2023-10-12 | -21.63 | 58.47 | 102.22 |
| 2023-10-11 | -22.92 | 60.96 | 108.82 |
| 2023-10-10 | -23.88 | 59.71 | 109.81 |
| 2023-10-09 | -24.50 | 59.71 | 111.54 |
| 2023-10-06 | -24.62 | 59.09 | 111.07 |
| 2023-10-05 | -25.87 | 57.23 | 112.10 |
| 2023-10-04 | -26.00 | 55.36 | 109.94 |
| 2023-10-03 | -25.46 | 57.23 | 110.92 |
| 2023-09-29 | -23.38 | 60.96 | 110.07 |
| 2023-09-28 | -25.21 | 58.47 | 111.88 |
| 2023-09-27 | -24.17 | 58.47 | 108.97 |
| 2023-09-26 | -24.83 | 55.99 | 107.52 |
| 2023-09-25 | -23.79 | 57.85 | 107.13 |
| 2023-09-22 | -22.30 | 57.23 | 102.35 |
| 2023-09-21 | -24.04 | 57.23 | 106.99 |
| 2023-09-20 | -23.09 | 60.34 | 108.46 |
| 2023-09-19 | -22.59 | 62.20 | 109.53 |
| 2023-09-18 | -22.96 | 62.82 | 111.35 |
| 2023-09-15 | -21.88 | 63.44 | 109.22 |
| 2023-09-14 | -22.30 | 64.06 | 111.14 |
| 2023-09-13 | -22.51 | 64.06 | 111.71 |
| 2023-09-12 | -22.46 | 63.44 | 110.79 |
| 2023-09-11 | -22.21 | 64.06 | 110.92 |
| 2023-09-07 | -21.92 | 64.06 | 110.13 |
| 2023-09-06 | -20.97 | 64.69 | 108.38 |
| 2023-09-05 | -20.97 | 66.55 | 110.74 |
| 2023-09-04 | -19.31 | 64.06 | 103.32 |
| 2023-08-31 | -21.34 | 62.20 | 106.21 |
| 2023-08-30 | -21.05 | 62.82 | 106.24 |
| 2023-08-29 | -20.93 | 62.82 | 105.91 |
| 2023-08-28 | -22.51 | 60.96 | 107.70 |
| 2023-08-25 | -23.09 | 62.82 | 111.69 |
| 2023-08-24 | -22.05 | 61.58 | 107.28 |
| 2023-08-23 | -23.50 | 60.34 | 109.60 |
| 2023-08-22 | -23.88 | 60.34 | 110.62 |
| 2023-08-21 | -24.58 | 55.36 | 106.01 |
| 2023-08-18 | -23.21 | 59.71 | 107.99 |
| 2023-08-17 | -21.55 | 55.36 | 98.04 |
| 2023-08-16 | -21.67 | 55.99 | 99.15 |
| 2023-08-15 | -20.59 | 58.47 | 99.57 |
| 2023-08-14 | -19.80 | 58.47 | 97.61 |
| 2023-08-11 | -18.47 | 62.20 | 98.96 |
| 2023-08-10 | -17.81 | 64.06 | 99.61 |
| 2023-08-09 | -17.89 | 66.55 | 102.84 |
| 2023-08-08 | -18.18 | 64.69 | 101.29 |
| 2023-08-07 | -16.73 | 61.58 | 94.04 |
| 2023-08-04 | -16.73 | 64.69 | 97.77 |
| 2023-08-03 | -17.31 | 65.31 | 99.91 |
| 2023-08-02 | -16.94 | 67.79 | 102.01 |
| 2023-08-01 | -14.65 | 72.14 | 101.69 |
| 2023-07-31 | -14.65 | 72.76 | 102.42 |
| 2023-07-28 | -15.15 | 72.76 | 103.61 |
| 2023-07-27 | -16.40 | 74.01 | 108.14 |
| 2023-07-26 | -17.48 | 73.39 | 110.11 |
| 2023-07-25 | -17.23 | 74.01 | 110.22 |
| 2023-07-24 | -20.39 | 70.28 | 113.88 |
| 2023-07-21 | -18.60 | 71.52 | 110.71 |
| 2023-07-20 | -19.39 | 70.28 | 111.23 |
| 2023-07-19 | -19.22 | 70.90 | 111.57 |
| 2023-07-18 | -18.93 | 78.36 | 120.01 |
| 2023-07-14 | -17.31 | 75.25 | 111.94 |
| 2023-07-13 | -17.52 | 71.52 | 107.95 |
| 2023-07-12 | -19.55 | 68.41 | 109.35 |
| 2023-07-11 | -20.47 | 68.41 | 111.76 |
| 2023-07-10 | -21.13 | 68.41 | 113.54 |
| 2023-07-07 | -21.63 | 67.79 | 114.11 |
| 2023-07-06 | -20.97 | 64.06 | 107.59 |
| 2023-07-05 | -19.10 | 66.55 | 105.87 |
| 2023-07-04 | -17.89 | 66.55 | 102.84 |
| 2023-07-03 | -18.39 | 69.04 | 107.13 |
| 2023-06-30 | -20.01 | 70.28 | 112.88 |
| 2023-06-29 | -19.93 | 69.66 | 111.88 |
| 2023-06-28 | -18.85 | 70.28 | 109.83 |
| 2023-06-27 | -19.06 | 72.14 | 112.67 |
| 2023-06-26 | -20.43 | 74.01 | 118.68 |
| 2023-06-23 | -20.14 | 73.39 | 117.10 |
| 2023-06-21 | -18.77 | 74.01 | 114.20 |
| 2023-06-20 | -17.23 | 75.87 | 112.48 |
| 2023-06-19 | -16.06 | 75.87 | 109.53 |
| 2023-06-16 | -15.48 | 75.25 | 107.35 |
| 2023-06-15 | -16.31 | 76.49 | 110.90 |
| 2023-06-14 | -18.14 | 77.11 | 116.37 |
| 2023-06-13 | -17.60 | 77.74 | 115.70 |
| 2023-06-12 | -18.14 | 78.36 | 117.89 |
| 2023-06-09 | -18.31 | 78.98 | 119.09 |
| 2023-06-08 | -18.77 | 78.98 | 120.32 |
| 2023-06-07 | -19.01 | 78.98 | 121.00 |
| 2023-06-06 | -19.76 | 78.98 | 123.06 |
| 2023-06-05 | -19.60 | 79.60 | 123.37 |
| 2023-06-02 | -20.26 | 77.11 | 122.12 |
| 2023-06-01 | -23.42 | 75.87 | 129.66 |
| 2023-05-31 | -23.21 | 67.79 | 118.51 |
| 2023-05-30 | -21.80 | 69.04 | 116.15 |
| 2023-05-29 | -21.96 | 64.69 | 111.04 |
| 2023-05-25 | -21.18 | 62.82 | 106.56 |
| 2023-05-24 | -19.76 | 55.36 | 93.63 |
| 2023-05-23 | -18.56 | 62.82 | 99.92 |
| 2023-05-22 | -17.56 | 67.17 | 102.78 |
| 2023-05-19 | -18.56 | 65.93 | 103.74 |
| 2023-05-18 | -17.39 | 65.31 | 100.12 |
| 2023-05-17 | -18.18 | 63.44 | 99.77 |
| 2023-05-16 | -16.40 | 62.20 | 94.01 |
| 2023-05-15 | -16.40 | 63.44 | 95.50 |
| 2023-05-12 | -17.93 | 64.69 | 100.68 |
| 2023-05-11 | -17.48 | 68.41 | 104.08 |
| 2023-05-10 | -17.44 | 70.90 | 106.99 |
| 2023-05-09 | -17.06 | 72.76 | 108.30 |
| 2023-05-08 | -15.23 | 73.39 | 104.55 |
| 2023-05-05 | -16.23 | 72.14 | 105.50 |
| 2023-05-04 | -16.65 | 72.14 | 106.52 |
| 2023-05-03 | -17.81 | 72.14 | 109.44 |
| 2023-05-02 | -16.94 | 71.52 | 106.50 |
| 2023-04-28 | -16.90 | 69.66 | 104.15 |
| 2023-04-27 | -17.14 | 66.55 | 101.01 |
| 2023-04-26 | -17.60 | 65.93 | 101.37 |
| 2023-04-25 | -18.05 | 67.79 | 104.76 |
| 2023-04-24 | -16.65 | 67.17 | 100.56 |
| 2023-04-21 | -16.32 | 73.39 | 107.20 |
| 2023-04-20 | -14.83 | 74.01 | 104.30 |
| 2023-04-19 | -14.99 | 73.39 | 103.97 |
| 2023-04-18 | -13.84 | 74.01 | 101.95 |
| 2023-04-17 | -13.09 | 74.01 | 100.22 |
| 2023-04-14 | -14.42 | 75.25 | 104.77 |
| 2023-04-13 | -14.99 | 71.52 | 101.78 |
| 2023-04-12 | -15.16 | 63.44 | 92.65 |
| 2023-04-11 | -14.33 | 63.44 | 90.79 |
| 2023-04-06 | -15.08 | 65.93 | 95.39 |
| 2023-04-04 | -15.33 | 54.12 | 82.02 |
| 2023-04-03 | -14.83 | 53.50 | 80.23 |
| 2023-03-31 | -14.91 | 47.28 | 73.10 |
| 2023-03-30 | -15.16 | 43.56 | 69.21 |
| 2023-03-29 | -15.74 | 46.04 | 73.32 |
| 2023-03-28 | -17.31 | 48.53 | 79.62 |
| 2023-03-27 | -18.26 | 39.83 | 71.07 |
| 2023-03-24 | -16.90 | 36.72 | 64.52 |
| 2023-03-23 | -16.24 | 39.21 | 66.19 |
| 2023-03-22 | -18.14 | 38.58 | 69.29 |
| 2023-03-21 | -19.54 | 36.72 | 69.93 |
| 2023-03-20 | -20.58 | 34.23 | 69.01 |
| 2023-03-17 | -18.39 | 41.69 | 73.61 |
| 2023-03-16 | -19.67 | 44.80 | 80.25 |
| 2023-03-15 | -18.22 | 40.45 | 71.74 |
| 2023-03-14 | -19.54 | 36.72 | 69.93 |
| 2023-03-13 | -17.64 | 40.45 | 70.53 |
| 2023-03-10 | -19.42 | 28.64 | 59.64 |
| 2023-03-09 | -16.65 | 32.37 | 58.81 |
| 2023-03-08 | -16.32 | 34.23 | 60.41 |
| 2023-03-07 | -14.33 | 35.48 | 58.14 |
| 2023-03-06 | -14.00 | 36.10 | 58.26 |
| 2023-03-03 | -14.09 | 36.10 | 58.41 |
| 2023-03-02 | -14.83 | 36.10 | 59.80 |
| 2023-03-01 | -14.17 | 35.48 | 57.84 |
| 2023-02-28 | -17.35 | 35.48 | 63.92 |
| 2023-02-27 | -16.98 | 34.86 | 62.44 |
| 2023-02-24 | -16.32 | 34.86 | 61.15 |
| 2023-02-23 | -15.33 | 37.96 | 62.93 |
| 2023-02-22 | -15.08 | 36.72 | 60.99 |
| 2023-02-21 | -14.50 | 36.72 | 59.90 |
| 2023-02-20 | -13.18 | 33.61 | 53.89 |
| 2023-02-17 | -13.67 | 37.34 | 59.09 |
| 2023-02-16 | -12.60 | 34.86 | 54.29 |
| 2023-02-15 | -13.42 | 33.61 | 54.33 |
| 2023-02-14 | -12.18 | 34.23 | 52.86 |
| 2023-02-13 | -11.77 | 32.99 | 50.73 |
| 2023-02-10 | -11.94 | 32.99 | 51.02 |
| 2023-02-09 | -10.03 | 31.75 | 46.44 |
| 2023-02-08 | -11.44 | 31.75 | 48.77 |
| 2023-02-07 | -11.44 | 31.75 | 48.77 |
| 2023-02-06 | -11.69 | 31.75 | 49.18 |
| 2023-02-03 | -9.95 | 32.37 | 47.00 |
| 2023-02-02 | -8.71 | 32.99 | 45.68 |
| 2023-02-01 | -8.30 | 32.37 | 44.35 |
| 2023-01-31 | -9.04 | 31.75 | 44.84 |
| 2023-01-30 | -8.13 | 32.37 | 44.09 |
| 2023-01-27 | -5.82 | 29.88 | 37.91 |
| 2023-01-26 | -6.06 | 31.13 | 39.59 |
| 2023-01-20 | -8.30 | 31.13 | 42.99 |
| 2023-01-19 | -9.95 | 31.75 | 46.31 |
| 2023-01-18 | -9.79 | 29.88 | 43.97 |
| 2023-01-17 | -10.28 | 31.75 | 46.85 |
| 2023-01-16 | -9.70 | 31.75 | 45.91 |
| 2023-01-13 | -9.62 | 31.75 | 45.77 |
| 2023-01-12 | -10.53 | 32.99 | 48.64 |
| 2023-01-11 | -10.78 | 32.99 | 49.06 |
| 2023-01-10 | -11.27 | 32.99 | 49.89 |
| 2023-01-09 | -11.11 | 31.75 | 48.21 |
| 2023-01-06 | -12.68 | 32.99 | 52.30 |
| 2023-01-05 | -12.43 | 32.37 | 51.16 |
| 2023-01-04 | -13.51 | 34.86 | 55.91 |
| 2023-01-03 | -16.24 | 31.75 | 57.28 |
| 2022-12-30 | -17.64 | 33.61 | 62.23 |
| 2022-12-29 | -17.93 | 32.37 | 61.29 |
| 2022-12-28 | -17.14 | 32.37 | 59.76 |
| 2022-12-23 | -18.55 | 32.99 | 63.28 |
| 2022-12-22 | -18.18 | 33.61 | 63.30 |
| 2022-12-21 | -20.25 | 33.61 | 67.53 |
| 2022-12-20 | -20.58 | 31.75 | 65.88 |
| 2022-12-19 | -19.34 | 31.75 | 63.33 |
| 2022-12-16 | -18.88 | 32.99 | 63.95 |
| 2022-12-15 | -19.34 | 34.86 | 67.18 |
| 2022-12-14 | -18.14 | 34.86 | 64.73 |
| 2022-12-13 | -18.43 | 26.78 | 55.41 |
| 2022-12-12 | -19.05 | 24.91 | 54.30 |
| 2022-12-09 | -17.31 | 23.05 | 48.81 |
| 2022-12-08 | -19.13 | 21.81 | 50.62 |
| 2022-12-07 | -21.53 | 23.05 | 56.80 |
| 2022-12-06 | -19.05 | 22.43 | 51.23 |
| 2022-12-05 | -19.09 | 24.29 | 53.61 |
| 2022-12-02 | -22.40 | 23.05 | 58.56 |
| 2022-12-01 | -21.78 | 23.67 | 58.10 |
| 2022-11-30 | -22.69 | 21.81 | 57.54 |
| 2022-11-29 | -24.26 | 24.29 | 64.09 |
| 2022-11-28 | -27.98 | 24.29 | 72.57 |
| 2022-11-25 | -26.90 | 25.53 | 71.73 |
| 2022-11-24 | -26.49 | 26.16 | 71.61 |
| 2022-11-23 | -27.15 | 25.53 | 72.32 |
| 2022-11-22 | -27.56 | 24.91 | 72.44 |
| 2022-11-21 | -26.53 | 24.29 | 69.17 |
| 2022-11-18 | -25.25 | 23.67 | 65.44 |
| 2022-11-17 | -24.96 | 22.43 | 63.15 |
| 2022-11-16 | -24.09 | 22.43 | 61.28 |
| 2022-11-15 | -23.72 | 25.53 | 64.57 |
| 2022-11-14 | -26.82 | 26.16 | 72.39 |
| 2022-11-11 | -27.98 | 25.53 | 74.30 |
| 2022-11-10 | -33.02 | 21.81 | 81.86 |
| 2022-11-09 | -31.95 | 22.43 | 79.90 |
| 2022-11-08 | -31.08 | 23.05 | 78.53 |
| 2022-11-07 | -31.04 | 24.29 | 80.23 |
| 2022-11-04 | -32.90 | 13.10 | 68.55 |
| 2022-11-03 | -36.25 | 7.51 | 68.64 |
| 2022-11-02 | -34.22 | 10.00 | 67.22 |
| 2022-11-01 | -35.71 | 11.24 | 73.03 |
| 2022-10-31 | -38.73 | 1.30 | 65.32 |
| 2022-10-28 | -38.23 | 0.68 | 62.99 |
| 2022-10-27 | -35.87 | 2.54 | 59.90 |
| 2022-10-26 | -36.27 | 1.92 | 59.93 |
| 2022-10-25 | -36.87 | 0.68 | 59.48 |
| 2022-10-24 | -36.87 | 0.68 | 59.48 |
| 2022-10-21 | -32.68 | 3.16 | 53.24 |
| 2022-10-20 | -32.48 | 2.54 | 51.87 |
| 2022-10-19 | -31.48 | 1.92 | 48.75 |
| 2022-10-18 | -29.93 | 3.16 | 47.22 |
| 2022-10-17 | -31.21 | 0.68 | 46.34 |
| 2022-10-14 | -31.25 | 1.30 | 47.33 |
| 2022-10-13 | -31.92 | 2.54 | 50.62 |
| 2022-10-12 | -30.77 | 1.92 | 47.21 |
| 2022-10-11 | -30.21 | 1.92 | 46.03 |
| 2022-10-10 | -28.77 | 5.03 | 47.45 |
| 2022-10-07 | -26.66 | 5.65 | 44.04 |
| 2022-10-06 | -25.54 | 5.65 | 41.88 |
| 2022-10-05 | -25.26 | 6.89 | 43.02 |
| 2022-10-03 | -29.33 | 5.65 | 49.49 |
| 2022-09-30 | -28.61 | 10.00 | 54.08 |
| 2022-09-29 | -28.97 | 6.27 | 49.61 |
| 2022-09-28 | -28.57 | 6.89 | 49.65 |
| 2022-09-27 | -26.10 | 8.75 | 47.16 |
| 2022-09-26 | -26.18 | 8.75 | 47.32 |
| 2022-09-23 | -25.86 | 8.75 | 46.68 |
| 2022-09-22 | -24.94 | 9.38 | 45.72 |
| 2022-09-21 | -23.74 | 9.38 | 43.43 |
| 2022-09-20 | -22.43 | 11.86 | 44.20 |
| 2022-09-19 | -23.42 | 11.86 | 46.08 |
| 2022-09-16 | -22.59 | 11.86 | 44.50 |
| 2022-09-15 | -21.95 | 11.86 | 43.32 |
| 2022-09-14 | -22.19 | 11.86 | 43.76 |
| 2022-09-13 | -20.31 | 12.48 | 41.15 |
| 2022-09-09 | -20.19 | 12.48 | 40.94 |
| 2022-09-08 | -22.27 | 11.86 | 43.90 |
| 2022-09-07 | -21.51 | 11.86 | 42.51 |
| 2022-09-06 | -20.95 | 13.10 | 43.08 |
| 2022-09-05 | -20.99 | 13.73 | 43.94 |
| 2022-09-02 | -20.03 | 13.10 | 41.44 |
| 2022-09-01 | -19.39 | 16.21 | 44.17 |
| 2022-08-31 | -18.20 | 14.97 | 40.54 |
| 2022-08-30 | -18.20 | 12.48 | 37.50 |
| 2022-08-29 | -18.12 | 14.97 | 40.41 |
| 2022-08-26 | -17.40 | 15.59 | 39.94 |
| 2022-08-25 | -18.20 | 16.21 | 42.06 |
| 2022-08-24 | -20.99 | 14.97 | 45.51 |
| 2022-08-23 | -20.03 | 14.97 | 43.77 |
| 2022-08-22 | -19.07 | 14.97 | 42.07 |
| 2022-08-19 | -18.91 | 15.59 | 42.55 |
| 2022-08-18 | -19.07 | 13.73 | 40.53 |
| 2022-08-17 | -18.52 | 18.70 | 45.67 |
| 2022-08-16 | -18.83 | 18.08 | 45.48 |
| 2022-08-15 | -17.88 | 18.08 | 43.78 |
| 2022-08-12 | -17.32 | 17.46 | 42.06 |
| 2022-08-11 | -17.88 | 17.46 | 43.02 |
| 2022-08-10 | -19.63 | 16.83 | 45.38 |
| 2022-08-09 | -18.20 | 19.32 | 45.86 |
| 2022-08-08 | -17.96 | 18.70 | 44.68 |
| 2022-08-05 | -17.40 | 15.59 | 39.94 |
| 2022-08-04 | -17.48 | 18.08 | 43.09 |
| 2022-08-03 | -19.07 | 26.78 | 56.66 |
| 2022-08-02 | -19.39 | 21.81 | 51.11 |
| 2022-08-01 | -17.48 | 24.91 | 51.37 |
| 2022-07-29 | -17.48 | 24.29 | 50.62 |
| 2022-07-28 | -15.72 | 26.78 | 50.43 |
| 2022-07-27 | -15.40 | 26.78 | 49.86 |
| 2022-07-26 | -14.37 | 27.40 | 48.77 |
| 2022-07-25 | -15.72 | 33.61 | 58.54 |
| 2022-07-22 | -15.80 | 34.23 | 59.43 |
| 2022-07-21 | -15.88 | 36.10 | 61.80 |
| 2022-07-20 | -14.45 | 41.07 | 64.89 |
| 2022-07-19 | -15.32 | 46.66 | 73.20 |
| 2022-07-18 | -14.76 | 44.80 | 69.88 |
| 2022-07-15 | -16.84 | 40.45 | 68.89 |
| 2022-07-14 | -15.24 | 41.69 | 67.18 |
| 2022-07-13 | -14.84 | 42.31 | 67.12 |
| 2022-07-12 | -14.76 | 39.21 | 63.32 |
| 2022-07-11 | -13.65 | 34.86 | 56.17 |
| 2022-07-08 | -11.33 | 34.23 | 51.39 |
| 2022-07-07 | -11.49 | 34.86 | 52.37 |
| 2022-07-06 | -12.13 | 34.86 | 53.47 |
| 2022-07-05 | -10.93 | 36.72 | 53.50 |
| 2022-07-04 | -11.09 | 36.72 | 53.78 |
| 2022-06-30 | -11.09 | 33.61 | 50.28 |
| 2022-06-29 | -10.69 | 34.86 | 51.01 |
| 2022-06-28 | -9.34 | 39.83 | 54.23 |
| 2022-06-27 | -9.90 | 40.45 | 55.87 |
| 2022-06-24 | -12.05 | 39.21 | 58.28 |
| 2022-06-23 | -13.73 | 39.83 | 62.08 |
| 2022-06-22 | -14.84 | 39.21 | 63.47 |
| 2022-06-21 | -12.69 | 39.21 | 59.44 |
| 2022-06-20 | -14.13 | 40.45 | 63.55 |
| 2022-06-17 | -14.37 | 36.72 | 59.66 |
| 2022-06-16 | -15.56 | 34.86 | 59.71 |
| 2022-06-15 | -13.65 | 36.10 | 57.61 |
| 2022-06-14 | -14.76 | 32.37 | 55.30 |
| 2022-06-13 | -14.84 | 31.75 | 54.72 |
| 2022-06-10 | -11.73 | 37.34 | 55.60 |
| 2022-06-09 | -11.57 | 32.99 | 50.40 |
| 2022-06-08 | -11.17 | 40.45 | 58.12 |
| 2022-06-07 | -13.01 | 35.48 | 55.74 |
| 2022-06-06 | -12.61 | 34.86 | 54.31 |
| 2022-06-02 | -14.84 | 31.13 | 53.99 |
| 2022-06-01 | -14.13 | 32.37 | 54.14 |
| 2022-05-31 | -13.73 | 30.64 | 51.42 |
| 2022-05-30 | -14.92 | 31.21 | 54.23 |
| 2022-05-27 | -16.52 | 27.75 | 53.03 |
| 2022-05-26 | -18.99 | 27.75 | 57.70 |
| 2022-05-25 | -18.68 | 30.64 | 60.64 |
| 2022-05-24 | -18.91 | 26.01 | 55.41 |
| 2022-05-23 | -17.72 | 25.43 | 52.44 |
| 2022-05-20 | -16.76 | 25.43 | 50.69 |
| 2022-05-19 | -19.07 | 22.54 | 51.43 |
| 2022-05-18 | -17.24 | 23.12 | 48.77 |
| 2022-05-17 | -17.32 | 22.54 | 48.21 |
| 2022-05-16 | -19.95 | 23.12 | 53.81 |
| 2022-05-13 | -20.19 | 22.54 | 53.55 |
| 2022-05-12 | -22.31 | 19.65 | 54.01 |
| 2022-05-11 | -20.35 | 17.92 | 48.05 |
| 2022-05-10 | -21.31 | 21.97 | 54.99 |
| 2022-05-06 | -19.63 | 23.70 | 53.92 |
| 2022-05-05 | -16.68 | 24.28 | 49.16 |
| 2022-05-04 | -16.28 | 24.28 | 48.45 |
| 2022-05-03 | -15.32 | 26.01 | 48.82 |
| 2022-04-29 | -15.32 | 26.01 | 48.82 |
| 2022-04-28 | -18.68 | 31.79 | 62.06 |
| 2022-04-27 | -19.95 | 31.21 | 63.92 |
| 2022-04-26 | -19.95 | 17.92 | 47.31 |
| 2022-04-25 | -19.87 | 15.61 | 44.28 |
| 2022-04-22 | -17.17 | 23.70 | 49.34 |
| 2022-04-21 | -17.01 | 22.54 | 47.66 |
| 2022-04-20 | -16.06 | 27.17 | 51.49 |
| 2022-04-19 | -15.66 | 30.06 | 54.21 |
| 2022-04-14 | -13.67 | 32.95 | 54.00 |
| 2022-04-13 | -14.23 | 30.06 | 51.63 |
| 2022-04-12 | -14.47 | 31.21 | 53.41 |
| 2022-04-11 | -14.86 | 34.68 | 58.20 |
| 2022-04-08 | -12.16 | 32.95 | 51.36 |
| 2022-04-07 | -12.48 | 30.06 | 48.60 |
| 2022-04-06 | -11.53 | 34.10 | 51.57 |
| 2022-04-04 | -9.78 | 35.84 | 50.56 |
| 2022-04-01 | -11.53 | 39.31 | 57.45 |
| 2022-03-31 | -11.45 | 36.42 | 54.05 |
| 2022-03-30 | -10.97 | 47.40 | 65.56 |
| 2022-03-29 | -12.08 | 39.31 | 58.45 |
| 2022-03-28 | -13.04 | 39.88 | 60.85 |
| 2022-03-25 | -14.23 | 41.04 | 64.44 |
| 2022-03-24 | -12.00 | 38.73 | 57.65 |
| 2022-03-23 | -11.29 | 39.31 | 57.03 |
| 2022-03-22 | -12.24 | 43.35 | 63.35 |
| 2022-03-21 | -14.94 | 36.42 | 60.38 |
| 2022-03-18 | -13.91 | 37.57 | 59.80 |
| 2022-03-17 | -13.83 | 38.15 | 60.33 |
| 2022-03-16 | -19.55 | 30.64 | 62.39 |
| 2022-03-15 | -25.87 | 20.23 | 62.20 |
| 2022-03-14 | -21.30 | 30.06 | 65.27 |
| 2022-03-11 | -17.33 | 38.15 | 67.11 |
| 2022-03-10 | -16.14 | 51.45 | 80.59 |
| 2022-03-09 | -17.41 | 53.18 | 85.47 |
| 2022-03-08 | -17.01 | 49.71 | 80.40 |
| 2022-03-07 | -15.66 | 63.01 | 93.27 |
| 2022-03-04 | -12.32 | 67.05 | 90.53 |
| 2022-03-03 | -10.02 | 69.94 | 88.86 |
| 2022-03-02 | -10.57 | 67.05 | 86.80 |
| 2022-03-01 | -9.06 | 68.79 | 85.61 |
| 2022-02-28 | -9.06 | 62.43 | 78.61 |
| 2022-02-25 | -8.90 | 63.01 | 78.94 |
| 2022-02-24 | -8.35 | 61.27 | 75.96 |
| 2022-02-23 | -5.41 | 65.32 | 74.76 |
| 2022-02-22 | -6.12 | 66.47 | 77.33 |
| 2022-02-21 | -3.26 | 67.63 | 73.28 |
| 2022-02-18 | -2.70 | 69.36 | 74.07 |
| 2022-02-17 | -0.95 | 71.10 | 72.75 |
| 2022-02-16 | -1.35 | 72.83 | 75.20 |
| 2022-02-15 | -2.78 | 68.21 | 73.02 |
| 2022-02-14 | -1.91 | 66.47 | 69.71 |
| 2022-02-11 | -0.56 | 68.79 | 69.73 |
| 2022-02-10 | -0.48 | 64.74 | 65.53 |
| 2022-02-09 | -0.79 | 57.80 | 59.07 |
| 2022-02-08 | -2.70 | 52.02 | 56.25 |
| 2022-02-07 | -1.91 | 53.76 | 56.75 |
| 2022-02-04 | -1.83 | 53.76 | 56.62 |
| 2022-01-31 | -4.69 | 51.45 | 58.90 |
| 2022-01-28 | -5.88 | 51.45 | 60.91 |
| 2022-01-27 | -4.93 | 37.57 | 44.70 |
| 2022-01-26 | -3.02 | 41.62 | 46.03 |
| 2022-01-25 | -3.02 | 41.62 | 46.03 |
| 2022-01-24 | -1.43 | 43.35 | 45.43 |
| 2022-01-21 | -0.40 | 40.46 | 41.02 |
| 2022-01-20 | -0.32 | 35.84 | 36.27 |
| 2022-01-19 | -3.74 | 28.32 | 33.30 |
| 2022-01-18 | -3.58 | 28.32 | 33.08 |
| 2022-01-17 | -3.26 | 28.32 | 32.65 |
| 2022-01-14 | -2.70 | 31.21 | 34.86 |
| 2022-01-13 | -2.38 | 32.95 | 36.20 |
| 2022-01-12 | -2.62 | 31.79 | 35.34 |
| 2022-01-11 | -5.17 | 26.59 | 33.49 |
| 2022-01-10 | -5.25 | 27.75 | 34.82 |
| 2022-01-07 | -6.04 | 26.59 | 34.73 |
| 2022-01-06 | -7.71 | 25.43 | 35.91 |
| 2022-01-05 | -8.43 | 24.86 | 36.34 |
| 2022-01-04 | -6.84 | 31.21 | 40.84 |
| 2022-01-03 | -7.00 | 31.79 | 41.70 |
| 2021-12-31 | -6.52 | 34.10 | 43.45 |
| 2021-12-30 | -7.47 | 34.10 | 44.93 |
| 2021-12-29 | -7.79 | 33.53 | 44.81 |
| 2021-12-28 | -6.92 | 32.95 | 42.83 |
| 2021-12-24 | -7.07 | 32.95 | 43.07 |
| 2021-12-23 | -7.23 | 35.84 | 46.43 |
| 2021-12-22 | -7.79 | 38.15 | 49.82 |
| 2021-12-21 | -8.19 | 31.79 | 43.54 |
| 2021-12-20 | -8.98 | 28.90 | 41.62 |
| 2021-12-17 | -7.23 | 32.95 | 43.31 |
| 2021-12-16 | -5.96 | 34.10 | 42.61 |
| 2021-12-15 | -6.28 | 30.64 | 39.39 |
| 2021-12-14 | -5.56 | 31.79 | 39.56 |
| 2021-12-13 | -4.05 | 34.10 | 39.77 |
| 2021-12-10 | -4.13 | 29.48 | 35.06 |
| 2021-12-09 | -3.10 | 28.90 | 33.03 |
| 2021-12-08 | -3.97 | 21.97 | 27.01 |
| 2021-12-07 | -4.05 | 23.70 | 28.93 |
| 2021-12-06 | -6.60 | 24.28 | 33.06 |
| 2021-12-03 | -4.93 | 23.70 | 30.11 |
| 2021-12-02 | -4.77 | 26.59 | 32.93 |
| 2021-12-01 | -5.25 | 27.17 | 34.21 |
| 2021-11-30 | -6.12 | 25.43 | 33.61 |
| 2021-11-29 | -4.05 | 26.59 | 31.94 |
| 2021-11-26 | -3.58 | 25.43 | 30.09 |
| 2021-11-25 | -0.95 | 19.65 | 20.81 |
| 2021-11-24 | -1.19 | 20.81 | 22.27 |
| 2021-11-23 | -1.35 | 9.83 | 11.33 |
| 2021-11-22 | -0.24 | 9.83 | 10.09 |
| 2021-11-19 | 0.08 | 8.67 | 8.58 |
| 2021-11-18 | 0.95 | 10.98 | 9.93 |
| 2021-11-17 | 2.46 | 9.83 | 7.19 |
| 2021-11-16 | 2.54 | 7.51 | 4.85 |
| 2021-11-15 | 1.59 | 3.47 | 1.85 |
| 2021-11-12 | 1.35 | -1.16 | -2.47 |
| 2021-11-11 | 1.11 | -5.20 | -6.25 |
| 2021-11-10 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.