Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0777 NetDragon Websoft Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-05-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0777 %	Stock 0777 rel. %
2026-09-08	91.23	133.02	21.85
2026-09-07	92.12	136.72	23.22
2026-09-04	94.04	140.71	24.05
2026-09-03	90.34	128.32	19.95
2026-09-02	91.08	132.30	21.57
2026-09-01	91.08	138.14	24.63
2026-08-31	92.71	138.00	23.50
2026-08-28	93.00	130.02	19.18
2026-08-27	92.86	119.20	13.66
2026-08-26	93.15	119.91	13.85
2026-08-25	92.27	113.93	11.27
2026-08-24	91.97	113.22	11.07
2026-08-21	95.81	115.64	10.13
2026-08-20	93.74	109.94	8.36
2026-08-19	92.12	113.08	10.91
2026-08-18	91.82	118.20	13.75
2026-08-17	91.82	117.92	13.60
2026-08-14	89.16	114.07	13.17
2026-08-13	91.23	112.08	10.90
2026-08-12	91.23	117.35	13.66
2026-08-11	93.15	121.48	14.67
2026-08-10	95.22	122.33	13.89
2026-08-07	93.30	118.63	13.10
2026-08-06	92.12	118.77	13.87
2026-08-05	95.07	123.90	14.78
2026-08-04	94.48	126.04	16.22
2026-08-03	95.52	125.04	15.10
2026-07-31	95.07	129.60	17.70
2026-07-30	94.78	121.34	13.64
2026-07-29	94.19	124.75	15.74
2026-07-28	90.64	122.76	16.85
2026-07-27	89.90	121.91	16.85
2026-07-24	87.83	119.91	17.08
2026-07-23	89.75	120.48	16.19
2026-07-22	87.24	124.47	19.88
2026-07-21	89.16	124.75	18.82
2026-07-20	89.01	119.91	16.35
2026-07-17	84.58	117.06	17.60
2026-07-16	88.13	123.05	18.56
2026-07-15	85.47	119.34	18.26
2026-07-14	83.55	115.35	17.33
2026-07-13	82.36	112.79	16.68
2026-07-10	81.92	117.06	19.32
2026-07-09	80.74	119.91	21.67
2026-07-08	82.22	117.63	19.44
2026-07-07	76.75	111.08	19.42
2026-07-06	77.93	112.51	19.43
2026-07-03	75.86	109.37	19.06
2026-07-02	73.64	106.81	19.10
2026-06-30	72.02	103.10	18.07
2026-06-29	72.91	104.24	18.12
2026-06-26	70.54	97.41	15.75
2026-06-25	73.64	101.68	16.15
2026-06-24	75.86	106.81	17.60
2026-06-23	75.12	106.81	18.09
2026-06-22	78.52	99.69	11.86
2026-06-18	79.41	107.38	15.59
2026-06-17	82.36	114.50	17.62
2026-06-16	83.69	113.36	16.15
2026-06-15	86.50	117.92	16.84
2026-06-12	85.32	111.65	14.21
2026-06-11	81.77	114.21	17.85
2026-06-10	82.81	118.20	19.36
2026-06-09	83.99	125.32	22.47
2026-06-08	84.58	117.35	17.75
2026-06-05	86.80	123.61	19.71
2026-06-04	88.72	131.02	22.42
2026-06-03	91.67	146.69	28.70
2026-06-02	94.48	150.46	28.78
2026-06-01	89.75	148.04	30.71
2026-05-29	87.68	136.99	26.27
2026-05-28	86.65	134.03	25.39
2026-05-27	88.87	133.49	23.63
2026-05-26	90.79	136.99	24.22
2026-05-22	90.64	135.38	23.47
2026-05-21	89.31	133.22	23.20
2026-05-20	91.08	135.65	23.32
2026-05-19	91.97	132.95	21.35
2026-05-18	90.79	135.65	23.51
2026-05-15	93.00	137.53	23.07
2026-05-14	96.26	142.92	23.78
2026-05-13	95.96	141.57	23.28
2026-05-12	95.66	144.80	25.11
2026-05-11	96.11	147.23	26.07
2026-05-08	95.81	145.61	25.43
2026-05-07	97.73	143.73	23.26
2026-05-06	94.33	135.11	20.98
2026-05-05	92.27	137.53	23.54
2026-05-04	93.89	135.92	21.67
2026-04-30	91.38	132.15	21.30
2026-04-29	93.89	139.15	23.34
2026-04-28	90.57	133.76	22.67
2026-04-27	92.47	141.03	25.23
2026-04-24	92.62	141.57	25.41
2026-04-23	92.18	139.42	24.58
2026-04-22	94.09	142.92	25.16
2026-04-21	96.29	145.07	24.85
2026-04-20	95.55	150.73	28.21
2026-04-17	93.94	150.19	29.00
2026-04-16	95.85	149.92	27.61
2026-04-15	92.47	146.42	28.03
2026-04-14	92.18	145.88	27.94
2026-04-13	90.42	143.19	27.71
2026-04-10	91.89	139.15	24.63
2026-04-09	90.86	140.22	25.87
2026-04-08	92.18	147.77	28.92
2026-04-02	86.31	144.53	31.25
2026-04-01	87.34	151.27	34.12
2026-03-31	83.96	140.76	30.88
2026-03-30	83.38	138.34	29.97
2026-03-27	84.84	136.72	28.07
2026-03-26	84.40	127.30	23.26
2026-03-25	88.22	126.22	20.19
2026-03-24	86.02	117.33	16.83
2026-03-23	81.18	113.02	17.58
2026-03-20	87.48	120.83	17.79
2026-03-19	88.95	125.95	19.58
2026-03-18	92.77	133.22	20.99
2026-03-17	92.18	131.88	20.66
2026-03-16	91.59	135.92	23.13
2026-03-13	88.66	132.41	23.19
2026-03-12	91.01	135.38	23.23
2026-03-11	91.45	137.26	23.93
2026-03-10	92.03	141.30	25.66
2026-03-09	87.92	136.99	26.11
2026-03-06	90.13	132.41	22.24
2026-03-05	87.04	126.22	20.94
2026-03-04	87.04	126.76	21.23
2026-03-03	90.42	129.18	20.36
2026-03-02	92.77	130.80	19.73
2026-02-27	97.31	143.19	23.25
2026-02-26	94.97	143.73	25.01
2026-02-25	97.90	150.19	26.42
2026-02-24	96.58	150.73	27.54
2026-02-23	100.25	162.31	30.99
2026-02-20	95.41	157.19	31.62
2026-02-16	97.90	160.15	31.46
2026-02-13	96.43	160.15	32.44
2026-02-12	99.81	161.23	30.74
2026-02-11	101.57	165.00	31.47
2026-02-10	100.83	165.54	32.22
2026-02-09	99.66	160.42	30.43
2026-02-06	96.29	156.92	30.89
2026-02-05	98.78	162.04	31.82
2026-02-04	98.63	162.58	32.19
2026-02-03	98.05	166.62	34.62
2026-02-02	97.61	165.00	34.11
2026-01-30	102.45	170.66	33.69
2026-01-29	106.70	174.97	33.02
2026-01-28	105.68	176.04	34.21
2026-01-27	100.39	174.16	36.81
2026-01-26	97.90	176.04	39.49
2026-01-23	97.75	179.01	41.09
2026-01-22	97.02	181.16	42.71
2026-01-21	96.58	179.28	42.07
2026-01-20	95.70	178.20	42.16
2026-01-19	96.29	176.31	40.77
2026-01-16	98.34	190.86	46.64
2026-01-15	98.93	195.97	48.78
2026-01-14	99.51	215.36	58.07
2026-01-13	98.34	193.55	48.00
2026-01-12	96.58	192.20	48.64
2026-01-09	93.65	181.70	45.47
2026-01-08	93.06	182.78	46.47
2026-01-07	95.55	187.35	46.94
2026-01-06	97.17	188.16	46.15
2026-01-05	94.53	183.05	45.50
2026-01-02	94.67	188.43	48.16
2025-12-31	89.39	181.43	48.60
2025-12-30	91.15	177.93	45.40
2025-12-29	89.39	176.31	45.89
2025-12-24	90.71	179.81	46.72
2025-12-23	90.42	182.24	48.22
2025-12-22	90.71	185.74	49.83
2025-12-19	89.98	187.09	51.11
2025-12-18	88.51	184.12	50.72
2025-12-17	88.22	186.01	51.96
2025-12-16	86.60	185.20	52.84
2025-12-15	89.54	192.74	54.45
2025-12-12	91.89	193.82	53.12
2025-12-11	88.95	188.97	52.93
2025-12-10	88.51	191.12	54.43
2025-12-09	87.92	194.09	56.49
2025-12-08	90.57	198.93	56.87
2025-12-05	92.77	200.82	56.05
2025-12-04	91.74	199.74	56.33
2025-12-03	90.27	201.09	58.24
2025-12-02	92.47	205.67	58.81
2025-12-01	92.18	203.51	57.93
2025-11-28	91.01	205.40	59.89
2025-11-27	91.15	207.28	60.75
2025-11-26	91.30	208.36	61.19
2025-11-25	91.01	216.71	65.81
2025-11-24	89.39	206.21	61.68
2025-11-21	86.02	195.16	58.68
2025-11-20	90.71	200.55	57.59
2025-11-19	90.57	202.97	58.99
2025-11-18	91.15	199.74	56.81
2025-11-17	94.53	206.21	57.41
2025-11-14	95.99	209.17	57.74
2025-11-13	99.37	219.40	60.21
2025-11-12	98.34	221.56	62.12
2025-11-11	96.87	219.94	62.51
2025-11-10	96.58	219.67	62.62
2025-11-07	93.21	220.48	65.87
2025-11-06	95.11	219.94	63.98
2025-11-05	91.01	220.48	67.79
2025-11-04	91.01	227.48	71.45
2025-11-03	92.62	229.37	70.99
2025-10-31	91.15	226.94	71.04
2025-10-30	93.65	239.06	75.09
2025-10-28	93.87	240.14	75.45
2025-10-27	94.30	246.87	78.53
2025-10-24	92.57	247.95	80.68
2025-10-23	91.14	242.02	78.94
2025-10-22	89.84	232.87	75.34
2025-10-21	91.85	235.56	74.90
2025-10-20	90.56	233.68	75.10
2025-10-17	85.82	228.56	76.82
2025-10-16	90.70	242.29	79.49
2025-10-15	90.85	247.41	82.03
2025-10-14	87.69	241.49	81.94
2025-10-13	90.70	249.57	83.30
2025-10-10	93.72	268.69	90.32
2025-10-09	96.88	278.11	92.05
2025-10-08	97.32	286.73	96.00
2025-10-06	98.18	279.73	91.61
2025-10-03	99.61	278.92	89.83
2025-10-02	100.91	291.31	94.77
2025-09-30	97.75	316.89	110.82
2025-09-29	95.73	336.01	122.76
2025-09-26	92.43	294.81	105.17
2025-09-25	95.02	239.33	74.00
2025-09-24	95.30	235.83	71.95
2025-09-23	92.57	218.06	65.16
2025-09-22	93.72	219.13	64.74
2025-09-19	95.45	215.36	61.35
2025-09-18	95.30	220.48	64.09
2025-09-17	97.75	218.59	61.11
2025-09-16	94.44	213.75	61.36
2025-09-15	94.58	221.29	65.11
2025-09-12	94.01	204.86	57.14
2025-09-11	92.00	197.86	55.14
2025-09-10	92.57	190.59	50.90
2025-09-09	90.70	186.55	50.26
2025-09-08	88.26	185.00	51.39
2025-09-05	86.68	188.09	54.32
2025-09-04	84.09	172.66	48.11
2025-09-03	86.11	172.66	46.51
2025-09-02	87.11	172.40	45.58
2025-09-01	87.97	174.71	46.14
2025-08-29	84.09	168.03	45.59
2025-08-28	83.23	200.69	64.11
2025-08-27	84.67	207.64	66.59
2025-08-26	86.97	209.44	65.50
2025-08-25	89.41	206.87	62.01
2025-08-22	85.67	206.61	65.13
2025-08-21	84.09	204.29	65.29
2025-08-20	84.38	206.10	66.01
2025-08-19	84.09	219.73	73.68
2025-08-18	84.38	231.82	79.96
2025-08-15	85.39	198.64	61.09
2025-08-14	86.97	198.64	59.73
2025-08-13	87.40	195.29	57.57
2025-08-12	83.09	188.60	57.63
2025-08-11	82.51	190.15	58.97
2025-08-08	82.37	188.09	57.97
2025-08-07	83.66	190.92	58.40
2025-08-06	82.66	183.46	55.19
2025-08-05	82.23	184.75	56.26
2025-08-04	81.08	175.23	52.00
2025-08-01	79.50	174.20	52.76
2025-07-31	81.51	179.34	53.90
2025-07-30	84.38	179.34	51.50
2025-07-29	86.97	182.95	51.33
2025-07-28	87.26	183.46	51.38
2025-07-25	85.96	185.00	53.26
2025-07-24	87.97	189.12	53.81
2025-07-23	86.97	186.55	53.26
2025-07-22	83.95	183.97	54.38
2025-07-21	82.94	187.06	56.91
2025-07-18	81.94	189.63	59.19
2025-07-17	79.64	189.12	60.94
2025-07-16	79.50	187.58	60.21
2025-07-15	80.21	187.06	59.29
2025-07-14	77.48	184.49	60.29
2025-07-11	76.91	183.97	60.52
2025-07-10	76.19	182.43	60.30
2025-07-09	75.18	185.52	62.98
2025-07-08	77.05	177.29	56.61
2025-07-07	75.04	168.03	53.12
2025-07-04	75.33	168.54	53.17
2025-07-03	76.33	170.08	53.17
2025-07-02	77.05	175.23	55.45
2025-06-30	76.19	176.26	56.80
2025-06-27	77.48	172.14	53.33
2025-06-26	77.91	172.66	53.25
2025-06-25	78.92	172.14	52.10
2025-06-24	76.76	174.71	55.41
2025-06-23	73.17	157.74	48.83
2025-06-20	71.88	159.80	51.15
2025-06-19	69.87	162.37	54.45
2025-06-18	73.32	168.03	54.65
2025-06-17	75.33	166.48	51.99
2025-06-16	75.90	168.54	52.66
2025-06-13	74.32	171.11	55.52
2025-06-12	75.76	160.82	48.40
2025-06-11	77.77	155.68	43.83
2025-06-10	76.05	142.05	37.49
2025-06-09	76.05	147.45	40.56
2025-06-06	73.60	144.03	40.57
2025-06-05	73.89	144.51	40.61
2025-06-04	72.17	142.07	40.60
2025-06-03	71.16	140.11	40.29
2025-06-02	68.72	126.91	34.49
2025-05-30	69.44	134.49	38.39
2025-05-29	71.45	140.11	40.05
2025-05-28	69.29	135.47	39.09
2025-05-27	70.01	136.20	38.93
2025-05-26	69.00	134.49	38.75
2025-05-23	71.16	137.18	38.57
2025-05-22	70.73	137.67	39.21
2025-05-21	72.88	139.62	38.60
2025-05-20	71.59	140.36	40.08
2025-05-19	69.15	138.16	40.80
2025-05-16	69.29	140.85	42.27
2025-05-15	70.01	143.54	43.25
2025-05-14	71.16	145.49	43.43
2025-05-13	67.14	144.03	46.00
2025-05-12	70.59	147.45	45.06
2025-05-09	65.70	144.51	47.57
2025-05-08	64.84	146.47	49.52
2025-05-07	64.12	146.96	50.48
2025-05-06	64.12	148.43	51.37
2025-05-02	62.82	144.51	50.17
2025-04-30	59.95	141.82	51.19
2025-04-29	59.09	143.05	52.78
2025-04-28	58.80	143.05	53.05
2025-04-25	58.80	142.31	52.59
2025-04-24	58.09	145.49	55.29
2025-04-23	59.37	142.07	51.89
2025-04-22	55.81	138.89	53.32
2025-04-17	54.53	134.00	51.43
2025-04-16	51.83	130.09	51.54
2025-04-15	54.82	138.40	53.99
2025-04-14	54.53	139.62	55.06
2025-04-11	50.97	140.60	59.37
2025-04-10	49.41	140.60	61.04
2025-04-09	46.14	142.07	65.65
2025-04-08	44.57	139.38	65.58
2025-04-07	42.58	131.56	62.40
2025-04-03	64.63	160.16	58.02
2025-04-02	67.34	157.23	53.72
2025-04-01	67.20	156.25	53.26
2025-03-31	66.91	148.43	48.84
2025-03-28	68.76	148.92	47.50
2025-03-27	69.90	152.34	48.52
2025-03-26	69.19	190.97	71.98
2025-03-25	68.33	187.55	70.82
2025-03-24	72.18	189.50	68.14
2025-03-21	70.75	189.02	69.26
2025-03-20	74.60	195.37	69.18
2025-03-19	78.44	203.20	69.92
2025-03-18	78.15	205.64	71.56
2025-03-17	74.03	199.29	71.98
2025-03-14	72.60	199.77	73.68
2025-03-13	69.05	200.26	77.62
2025-03-12	70.61	206.13	79.43
2025-03-11	71.04	205.64	78.70
2025-03-10	71.32	203.20	76.97
2025-03-07	74.45	210.04	77.72
2025-03-06	75.16	206.13	74.77
2025-03-05	69.33	197.33	75.59
2025-03-04	64.63	187.06	74.36
2025-03-03	65.20	180.21	69.62
2025-02-28	64.78	180.70	70.35
2025-02-27	70.33	205.64	79.45
2025-02-26	70.47	206.62	79.87
2025-02-25	65.35	204.18	83.96
2025-02-24	67.48	210.53	85.41
2025-02-21	68.48	210.04	84.03
2025-02-20	61.93	197.82	83.92
2025-02-19	64.63	185.10	73.17
2025-02-18	64.92	185.10	72.87
2025-02-17	62.36	181.68	73.49
2025-02-14	62.36	179.72	72.29
2025-02-13	56.52	166.52	70.27
2025-02-12	56.95	170.92	72.62
2025-02-11	53.11	167.50	74.71
2025-02-10	54.53	169.94	74.68
2025-02-07	51.83	169.94	77.80
2025-02-06	50.12	163.10	75.26
2025-02-05	47.99	150.87	69.52
2025-02-04	49.41	152.83	69.22
2025-02-03	45.43	150.87	72.51
2025-01-28	45.43	147.94	70.49
2025-01-27	45.14	148.43	71.16
2025-01-24	44.14	145.49	70.31
2025-01-23	41.58	145.00	73.05
2025-01-22	42.08	146.96	73.82
2025-01-21	44.57	151.85	74.20
2025-01-20	43.15	150.87	75.25
2025-01-17	40.80	147.45	75.74
2025-01-16	40.52	146.47	75.40
2025-01-15	38.60	143.54	75.72
2025-01-14	38.31	138.65	72.54
2025-01-13	35.82	131.56	70.49
2025-01-10	37.10	133.76	70.50
2025-01-09	38.24	134.98	69.98
2025-01-08	38.52	134.00	68.92
2025-01-07	39.66	136.20	69.12
2025-01-06	41.44	139.62	69.42
2025-01-03	41.87	140.60	69.60
2025-01-02	40.73	142.56	72.36
2024-12-31	44.14	149.89	73.36
2024-12-30	43.58	151.85	75.41
2024-12-27	43.86	147.45	72.01
2024-12-24	44.43	139.38	65.74
2024-12-23	42.44	141.58	69.60
2024-12-20	41.51	142.80	71.58
2024-12-19	41.73	142.80	71.32
2024-12-18	42.58	144.51	71.49
2024-12-17	41.58	142.56	71.32
2024-12-16	41.80	146.47	73.82
2024-12-13	42.86	150.87	75.60
2024-12-12	46.14	160.16	78.03
2024-12-11	44.57	159.19	79.28
2024-12-10	45.71	158.21	77.21
2024-12-09	46.28	153.32	73.17
2024-12-06	42.58	151.85	76.64
2024-12-05	40.30	149.89	78.11
2024-12-04	41.44	151.36	77.71
2024-12-03	41.44	150.38	77.02
2024-12-02	40.44	149.40	77.58
2024-11-29	39.45	146.47	76.75
2024-11-28	38.74	144.27	76.07
2024-11-27	40.59	145.49	74.62
2024-11-26	37.10	141.82	76.38
2024-11-25	37.24	141.09	75.67
2024-11-22	37.60	144.27	77.52
2024-11-21	40.30	150.38	78.46
2024-11-20	41.01	150.87	77.91
2024-11-19	40.80	150.87	78.18
2024-11-18	40.23	150.38	78.55
2024-11-15	39.09	150.38	80.01
2024-11-14	39.09	145.49	76.50
2024-11-13	41.87	153.81	78.90
2024-11-12	42.08	154.29	78.98
2024-11-11	46.28	160.16	77.85
2024-11-08	48.13	162.12	76.95
2024-11-07	49.98	165.05	76.73
2024-11-06	46.85	159.19	76.50
2024-11-05	50.26	161.14	73.79
2024-11-04	47.13	156.74	74.50
2024-11-01	46.71	150.38	70.67
2024-10-31	45.57	147.94	70.32
2024-10-30	45.57	149.89	71.67
2024-10-29	47.99	153.81	71.51
2024-10-28	47.30	152.83	71.65
2024-10-25	47.43	153.32	71.82
2024-10-24	46.60	147.94	69.12
2024-10-23	48.40	153.32	70.70
2024-10-22	46.60	156.25	74.79
2024-10-21	46.47	153.81	73.29
2024-10-18	48.54	155.76	72.18
2024-10-17	43.43	143.54	69.80
2024-10-16	44.95	149.40	72.07
2024-10-15	45.50	152.83	73.77
2024-10-14	50.61	157.23	70.79
2024-10-10	51.72	165.05	74.70
2024-10-09	47.30	164.08	79.28
2024-10-08	49.51	171.41	81.54
2024-10-07	64.43	210.04	88.56
2024-10-04	62.08	193.42	81.03
2024-10-03	57.66	181.19	78.35
2024-10-02	59.87	191.95	82.62
2024-09-30	50.75	185.10	89.12
2024-09-27	47.43	169.94	83.09
2024-09-26	42.74	155.76	79.19
2024-09-25	37.07	142.07	76.60
2024-09-24	36.38	143.05	78.21
2024-09-23	30.92	136.20	80.41
2024-09-20	30.85	140.60	83.87
2024-09-19	29.33	137.18	83.39
2024-09-17	26.78	131.80	82.84
2024-09-16	25.26	134.24	87.01
2024-09-13	24.84	140.60	92.73
2024-09-12	23.94	138.16	92.15
2024-09-11	22.77	137.18	93.19
2024-09-10	23.74	137.18	91.68
2024-09-09	23.25	142.35	96.62
2024-09-05	24.98	138.59	90.90
2024-09-04	24.91	137.18	89.88
2024-09-03	26.29	141.41	91.15
2024-09-02	26.43	136.71	87.22
2024-08-30	28.57	147.51	92.51
2024-08-29	26.91	153.15	99.46
2024-08-28	26.43	147.51	95.77
2024-08-27	27.61	151.27	96.91
2024-08-26	26.91	149.86	96.87
2024-08-23	25.81	147.51	96.74
2024-08-22	25.88	149.86	98.49
2024-08-21	24.08	149.86	101.37
2024-08-20	24.91	149.86	100.03
2024-08-19	25.39	156.44	104.50
2024-08-16	24.43	155.03	104.96
2024-08-15	22.22	155.97	109.44
2024-08-14	22.01	152.68	107.10
2024-08-13	22.49	152.21	105.90
2024-08-12	22.01	153.15	107.48
2024-08-09	22.01	154.09	108.25
2024-08-08	20.49	152.68	109.71
2024-08-07	20.42	155.50	112.17
2024-08-06	18.83	152.21	112.24
2024-08-05	19.18	147.51	107.68
2024-08-02	20.97	151.74	108.09
2024-08-01	23.32	156.44	107.94
2024-07-31	24.08	157.37	107.42
2024-07-30	21.25	155.03	110.33
2024-07-29	23.25	156.90	108.44
2024-07-26	21.25	157.37	112.27
2024-07-25	21.39	158.78	113.19
2024-07-24	23.53	162.54	112.53
2024-07-23	24.50	163.48	111.64
2024-07-22	25.88	174.75	118.27
2024-07-19	24.22	175.22	121.56
2024-07-18	26.64	179.92	121.04
2024-07-17	26.29	177.57	119.78
2024-07-16	26.29	176.63	119.04
2024-07-15	28.37	178.04	116.60
2024-07-12	30.30	186.49	119.87
2024-07-11	27.12	186.02	125.00
2024-07-10	24.50	179.92	124.84
2024-07-09	24.70	179.92	124.47
2024-07-08	24.91	178.51	122.97
2024-07-05	26.15	185.55	126.35
2024-07-04	27.88	184.15	122.19
2024-07-03	27.12	184.15	123.52
2024-07-02	25.67	178.51	121.62
2024-06-28	25.19	177.10	121.35
2024-06-27	25.26	178.51	122.35
2024-06-26	27.61	190.25	127.46
2024-06-25	27.33	191.19	128.69
2024-06-24	27.12	197.77	134.24
2024-06-21	27.12	200.11	136.08
2024-06-20	29.26	199.64	131.81
2024-06-19	29.95	200.11	130.94
2024-06-18	26.36	194.01	132.67
2024-06-17	26.43	192.13	131.06
2024-06-14	26.22	191.66	131.07
2024-06-13	27.54	191.66	128.69
2024-06-12	26.36	181.80	123.01
2024-06-11	27.81	172.40	113.13
2024-06-07	28.92	165.59	106.02
2024-06-06	29.61	174.22	111.57
2024-06-05	28.92	170.13	109.54
2024-06-04	28.92	168.32	108.13
2024-06-03	28.64	168.77	108.93
2024-05-31	26.43	166.05	110.43
2024-05-30	27.54	167.41	109.67
2024-05-29	29.26	169.68	108.63
2024-05-28	31.41	172.86	107.65
2024-05-27	31.27	175.13	109.59
2024-05-24	29.82	168.77	107.04
2024-05-23	31.41	173.77	108.34
2024-05-22	33.62	176.04	106.59
2024-05-21	33.69	175.58	106.14
2024-05-20	36.86	183.30	106.99
2024-05-17	36.24	181.94	106.94
2024-05-16	34.93	181.48	108.62
2024-05-14	32.86	184.66	114.26
2024-05-13	33.13	169.68	102.56
2024-05-10	32.10	166.96	102.09
2024-05-09	28.99	162.42	103.44
2024-05-08	27.19	156.97	102.03
2024-05-07	28.23	158.78	101.82
2024-05-06	29.06	158.33	100.17
2024-05-03	28.23	156.51	100.05
2024-05-02	26.50	156.06	102.42
2024-04-30	23.25	150.16	102.96
2024-04-29	23.11	147.43	100.98
2024-04-26	22.63	147.89	102.14
2024-04-25	19.96	145.62	104.75
2024-04-24	19.41	145.62	105.69
2024-04-23	16.88	137.90	103.55
2024-04-22	14.48	132.45	103.05
2024-04-19	12.83	138.35	111.24
2024-04-18	13.93	144.26	114.39
2024-04-17	12.90	144.71	116.74
2024-04-16	12.97	142.44	114.60
2024-04-15	15.23	147.89	115.12
2024-04-12	16.26	152.43	117.12
2024-04-11	18.79	152.88	112.87
2024-04-10	19.14	151.52	111.12
2024-04-09	17.01	151.07	114.56
2024-04-08	16.26	148.80	114.00
2024-04-05	16.05	145.62	111.64
2024-04-03	16.05	150.61	115.94
2024-04-02	17.49	151.52	114.07
2024-03-28	14.75	148.80	116.81
2024-03-27	13.86	171.50	138.44
2024-03-26	15.37	171.95	135.72
2024-03-25	14.27	174.22	139.97
2024-03-22	14.48	180.58	145.09
2024-03-21	17.15	183.75	142.21
2024-03-20	14.89	174.22	138.68
2024-03-19	14.75	167.86	133.43
2024-03-18	16.19	174.22	136.01
2024-03-15	16.12	171.04	133.41
2024-03-14	17.63	172.40	131.58
2024-03-13	18.66	171.04	128.42
2024-03-12	18.66	168.77	126.51
2024-03-11	15.03	165.59	130.90
2024-03-08	13.45	154.70	124.50
2024-03-07	12.49	150.16	122.38
2024-03-06	13.73	156.97	125.95
2024-03-05	11.67	156.06	129.30
2024-03-04	14.68	157.88	124.86
2024-03-01	14.55	159.24	126.32
2024-02-29	13.93	155.61	124.35
2024-02-28	14.27	156.97	124.87
2024-02-27	16.19	161.05	124.68
2024-02-26	14.89	162.42	128.41
2024-02-23	15.64	167.86	131.63
2024-02-22	15.92	166.96	130.30
2024-02-21	14.07	165.14	132.44
2024-02-20	12.22	159.69	131.42
2024-02-19	11.60	158.78	131.88
2024-02-16	13.04	158.78	128.93
2024-02-15	10.16	151.52	128.32
2024-02-14	9.75	144.71	122.97
2024-02-09	8.66	145.16	125.63
2024-02-08	9.61	150.61	128.63
2024-02-07	10.98	145.16	120.90
2024-02-06	11.53	149.25	123.48
2024-02-05	7.08	139.72	123.87
2024-02-02	7.29	139.26	123.01
2024-02-01	7.83	143.35	125.67
2024-01-31	7.01	143.35	127.40
2024-01-30	8.45	146.98	127.74
2024-01-29	11.19	153.34	127.84
2024-01-26	10.30	157.42	133.38
2024-01-25	12.01	160.15	132.25
2024-01-24	10.03	158.33	134.79
2024-01-23	6.05	152.43	138.02
2024-01-22	3.52	148.34	139.90
2024-01-19	5.78	158.33	144.22
2024-01-18	6.39	156.51	141.10
2024-01-17	5.50	155.15	141.84
2024-01-16	9.61	159.69	136.91
2024-01-15	12.22	168.32	139.10
2024-01-12	12.29	166.96	137.75
2024-01-11	12.77	170.13	139.55
2024-01-10	11.33	168.77	141.42
2024-01-09	11.94	171.04	142.12
2024-01-08	12.08	173.31	143.85
2024-01-05	14.27	179.67	144.74
2024-01-04	15.16	183.30	146.00
2024-01-03	15.03	181.94	145.11
2024-01-02	16.05	181.48	142.54
2023-12-29	17.77	181.03	138.63
2023-12-28	18.04	177.85	135.39
2023-12-27	14.82	166.11	131.76
2023-12-22	12.83	161.17	131.46
2023-12-21	14.96	202.90	163.49
2023-12-20	14.82	203.35	164.20
2023-12-19	13.93	201.11	164.29
2023-12-18	14.82	202.46	163.41
2023-12-15	16.05	226.69	181.50
2023-12-14	13.31	224.00	185.93
2023-12-13	12.08	226.24	191.07
2023-12-12	13.11	236.11	197.16
2023-12-11	11.94	205.60	172.99
2023-12-08	12.77	211.88	176.57
2023-12-07	12.83	215.02	179.19
2023-12-06	13.66	222.65	183.88
2023-12-05	12.77	231.18	193.68
2023-12-04	15.03	236.56	192.59
2023-12-01	16.26	224.89	179.45
2023-11-30	17.77	201.56	156.06
2023-11-29	17.36	207.39	161.93
2023-11-28	19.89	215.02	162.76
2023-11-27	21.06	219.06	163.56
2023-11-24	21.19	221.30	165.12
2023-11-23	23.73	222.20	160.41
2023-11-22	22.36	219.96	161.49
2023-11-21	22.22	221.30	162.89
2023-11-20	22.63	224.89	164.93
2023-11-17	20.37	224.44	169.54
2023-11-16	22.97	228.03	166.75
2023-11-15	24.69	225.79	161.29
2023-11-14	20.10	223.10	169.03
2023-11-13	20.30	218.61	164.84
2023-11-10	18.59	225.79	174.72
2023-11-09	20.78	226.24	170.11
2023-11-08	20.92	229.83	172.77
2023-11-07	21.67	232.07	172.92
2023-11-06	23.80	235.66	171.14
2023-11-03	21.67	219.96	162.97
2023-11-02	18.73	213.23	163.82
2023-11-01	17.77	208.74	162.16
2023-10-31	17.97	211.43	163.99
2023-10-30	20.10	216.37	163.43
2023-10-27	20.10	211.88	159.69
2023-10-26	17.51	208.29	162.36
2023-10-25	17.84	212.78	165.43
2023-10-24	16.91	211.88	166.77
2023-10-20	18.17	210.53	162.78
2023-10-19	18.97	212.33	162.53
2023-10-18	22.09	217.26	159.86
2023-10-17	22.22	214.12	157.01
2023-10-16	21.36	210.98	156.25
2023-10-13	22.49	222.20	163.05
2023-10-12	25.28	229.38	162.92
2023-10-11	23.22	220.85	160.39
2023-10-10	21.69	224.44	166.61
2023-10-09	20.69	212.78	159.15
2023-10-06	20.49	220.41	165.91
2023-10-05	18.50	215.02	165.84
2023-10-04	18.30	216.82	167.80
2023-10-03	19.17	217.71	166.61
2023-09-29	22.49	224.89	165.25
2023-09-28	19.56	223.10	170.23
2023-09-27	21.23	225.34	168.38
2023-09-26	20.16	229.38	174.11
2023-09-25	21.82	228.03	169.27
2023-09-22	24.21	232.07	167.34
2023-09-21	21.42	220.85	164.24
2023-09-20	22.95	223.55	163.15
2023-09-19	23.75	221.30	159.64
2023-09-18	23.15	224.89	163.81
2023-09-15	24.88	215.02	152.26
2023-09-14	24.21	216.37	154.69
2023-09-13	23.88	219.96	158.27
2023-09-12	23.95	219.96	158.14
2023-09-11	24.35	224.00	160.56
2023-09-07	24.81	221.54	157.62
2023-09-06	26.34	227.68	159.36
2023-09-05	26.34	231.36	162.27
2023-09-04	29.00	224.00	151.16
2023-08-31	25.74	211.31	147.58
2023-08-30	26.21	201.50	138.89
2023-08-29	26.41	190.04	129.45
2023-08-28	23.88	185.95	130.82
2023-08-25	22.95	188.00	134.23
2023-08-24	24.61	191.27	133.74
2023-08-23	22.29	187.18	134.84
2023-08-22	21.69	189.22	137.67
2023-08-21	20.56	185.95	137.18
2023-08-18	22.75	188.40	134.95
2023-08-17	25.41	188.00	129.64
2023-08-16	25.21	186.36	128.70
2023-08-15	26.94	190.45	128.81
2023-08-14	28.20	196.59	131.35
2023-08-11	30.33	199.04	129.46
2023-08-10	31.39	201.50	129.47
2023-08-09	31.26	206.81	133.75
2023-08-08	30.79	208.04	135.52
2023-08-07	33.12	217.86	138.78
2023-08-04	33.12	217.45	138.48
2023-08-03	32.19	215.00	138.30
2023-08-02	32.78	217.86	139.38
2023-08-01	36.44	215.40	131.17
2023-07-31	36.44	216.22	131.77
2023-07-28	35.64	215.40	132.53
2023-07-27	33.65	215.00	135.69
2023-07-26	31.92	208.45	133.82
2023-07-25	32.32	208.45	133.11
2023-07-24	27.27	203.54	138.50
2023-07-21	30.13	205.59	134.84
2023-07-20	28.86	202.72	134.92
2023-07-19	29.13	209.27	139.50
2023-07-18	29.60	204.77	135.17
2023-07-14	32.19	208.04	133.04
2023-07-13	31.85	206.81	132.69
2023-07-12	28.60	204.36	136.67
2023-07-11	27.14	202.72	138.11
2023-07-10	26.07	199.86	137.84
2023-07-07	25.28	197.40	137.40
2023-07-06	26.34	199.45	137.02
2023-07-05	29.33	205.18	135.97
2023-07-04	31.26	204.36	131.88
2023-07-03	30.46	204.36	133.30
2023-06-30	27.87	201.50	135.79
2023-06-29	28.00	199.04	133.62
2023-06-28	29.73	206.40	136.19
2023-06-27	29.40	196.18	128.89
2023-06-26	27.20	194.13	131.23
2023-06-23	27.67	190.45	127.50
2023-06-21	29.86	195.36	127.44
2023-06-20	32.32	204.77	130.33
2023-06-19	34.18	207.22	128.97
2023-06-16	35.11	208.86	128.60
2023-06-15	33.78	207.63	129.95
2023-06-14	30.86	203.54	131.96
2023-06-13	31.72	210.90	136.03
2023-06-12	30.86	207.63	135.09
2023-06-09	30.59	211.31	138.39
2023-06-08	29.86	204.36	134.37
2023-06-07	29.46	203.95	134.78
2023-06-06	28.27	199.86	133.78
2023-06-05	28.53	201.09	134.25
2023-06-02	27.47	195.51	131.83
2023-06-01	22.42	187.55	134.88
2023-05-31	22.75	181.57	129.38
2023-05-30	25.01	187.55	130.01
2023-05-29	24.75	180.78	125.08
2023-05-25	26.01	182.37	124.09
2023-05-24	28.27	184.36	121.69
2023-05-23	30.19	190.73	123.31
2023-05-22	31.79	191.93	121.51
2023-05-19	30.19	191.13	123.61
2023-05-18	32.05	192.32	121.37
2023-05-17	30.79	189.14	121.07
2023-05-16	33.65	195.11	120.81
2023-05-15	33.65	198.70	123.50
2023-05-12	31.19	196.31	125.86
2023-05-11	31.92	200.69	127.93
2023-05-10	31.99	204.27	130.53
2023-05-09	32.58	203.08	128.59
2023-05-08	35.51	203.48	123.96
2023-05-05	33.91	202.68	126.03
2023-05-04	33.25	199.10	124.46
2023-05-03	31.39	196.71	125.82
2023-05-02	32.78	205.07	129.75
2023-04-28	32.85	205.07	129.63
2023-04-27	32.45	197.50	124.61
2023-04-26	31.72	200.29	127.97
2023-04-25	31.00	199.49	128.63
2023-04-24	33.24	198.70	124.17
2023-04-21	33.77	192.32	118.52
2023-04-20	36.15	201.09	121.14
2023-04-19	35.89	195.11	117.17
2023-04-18	37.74	184.76	106.74
2023-04-17	38.93	186.75	106.40
2023-04-14	36.81	182.77	106.68
2023-04-13	35.89	180.78	106.62
2023-04-12	35.62	179.58	106.14
2023-04-11	36.95	182.37	106.19
2023-04-06	35.76	184.76	109.76
2023-04-04	35.36	191.53	115.37
2023-04-03	36.15	188.74	112.07
2023-03-31	36.02	174.40	101.74
2023-03-30	35.62	177.99	104.97
2023-03-29	34.70	184.36	111.11
2023-03-28	32.19	191.13	120.24
2023-03-27	30.67	240.51	160.60
2023-03-24	32.85	234.14	151.52
2023-03-23	33.91	236.53	151.32
2023-03-22	30.87	224.58	148.03
2023-03-21	28.62	226.58	153.91
2023-03-20	26.97	223.39	154.71
2023-03-17	30.47	233.74	155.80
2023-03-16	28.42	218.61	148.10
2023-03-15	30.73	232.55	154.37
2023-03-14	28.62	229.76	156.39
2023-03-13	31.66	245.29	162.27
2023-03-10	28.82	257.64	177.64
2023-03-09	33.24	256.84	167.81
2023-03-08	33.77	287.11	189.38
2023-03-07	36.95	271.58	171.33
2023-03-06	37.47	296.27	188.25
2023-03-03	37.34	305.23	195.05
2023-03-02	36.15	300.25	193.97
2023-03-01	37.21	298.26	190.26
2023-02-28	32.12	255.65	169.18
2023-02-27	32.72	240.51	156.57
2023-02-24	33.77	245.69	158.42
2023-02-23	35.36	247.68	156.86
2023-02-22	35.76	248.88	156.99
2023-02-21	36.68	242.11	150.30
2023-02-20	38.80	250.87	152.79
2023-02-17	38.00	241.31	147.32
2023-02-16	39.72	251.67	151.69
2023-02-15	38.40	252.06	154.38
2023-02-14	40.38	251.67	150.51
2023-02-13	41.04	260.03	155.26
2023-02-10	40.78	260.03	155.74
2023-02-09	43.82	269.19	156.70
2023-02-08	41.57	262.82	156.28
2023-02-07	41.57	269.99	161.34
2023-02-06	41.18	277.95	167.72
2023-02-03	43.95	278.35	162.83
2023-02-02	45.93	283.53	162.81
2023-02-01	46.60	271.58	153.47
2023-01-31	45.41	262.02	148.97
2023-01-30	46.86	259.63	144.88
2023-01-27	50.56	272.77	147.59
2023-01-26	50.16	272.38	147.98
2023-01-20	46.60	265.61	149.40
2023-01-19	43.95	256.84	147.89
2023-01-18	44.22	256.44	147.16
2023-01-17	43.42	251.27	144.92
2023-01-16	44.35	260.43	149.69
2023-01-13	44.48	256.84	146.98
2023-01-12	43.03	254.45	147.82
2023-01-11	42.63	248.08	144.05
2023-01-10	41.84	253.66	149.34
2023-01-09	42.10	258.44	152.24
2023-01-06	39.59	246.09	147.93
2023-01-05	39.99	256.44	154.63
2023-01-04	38.27	248.08	151.74
2023-01-03	33.91	234.14	149.54
2022-12-30	31.66	233.74	153.49
2022-12-29	31.20	223.39	146.49
2022-12-28	32.45	228.17	147.77
2022-12-23	30.20	226.18	150.51
2022-12-22	30.80	228.57	151.20
2022-12-21	27.49	221.80	152.40
2022-12-20	26.97	224.98	155.96
2022-12-19	28.95	225.78	152.64
2022-12-16	29.68	224.98	150.61
2022-12-15	28.95	233.74	158.82
2022-12-14	30.87	238.52	158.68
2022-12-13	30.40	236.93	158.38
2022-12-12	29.41	224.58	150.82
2022-12-09	32.19	226.18	146.75
2022-12-08	29.28	227.37	153.23
2022-12-07	25.45	214.23	150.49
2022-12-06	29.41	225.78	151.74
2022-12-05	29.35	223.79	150.33
2022-12-02	24.06	225.38	162.28
2022-12-01	25.05	220.20	156.06
2022-11-30	23.59	207.06	148.44
2022-11-29	21.08	194.32	143.07
2022-11-28	15.13	186.35	148.71
2022-11-25	16.85	193.52	151.19
2022-11-24	17.51	197.90	153.50
2022-11-23	16.46	194.32	152.73
2022-11-22	15.80	193.92	153.82
2022-11-21	17.45	203.87	158.73
2022-11-18	19.50	212.64	161.63
2022-11-17	19.96	195.51	146.34
2022-11-16	21.35	201.48	148.45
2022-11-15	21.94	193.12	140.38
2022-11-14	16.99	182.77	141.71
2022-11-11	15.13	180.78	143.87
2022-11-10	7.07	173.21	155.16
2022-11-09	8.79	179.98	157.36
2022-11-08	10.18	189.14	162.43
2022-11-07	10.24	191.53	164.44
2022-11-04	7.27	179.98	161.00
2022-11-03	1.92	169.23	164.16
2022-11-02	5.15	177.99	164.36
2022-11-01	2.78	173.21	165.83
2022-10-31	-2.05	162.46	167.95
2022-10-28	-1.26	164.05	167.41
2022-10-27	2.51	172.41	165.74
2022-10-26	1.87	171.62	166.62
2022-10-25	0.92	172.01	169.54
2022-10-24	0.92	172.41	169.94
2022-10-21	7.61	183.96	163.87
2022-10-20	7.93	185.95	164.93
2022-10-19	9.53	188.34	163.26
2022-10-18	12.02	194.71	163.10
2022-10-17	9.97	184.76	158.93
2022-10-14	9.91	188.34	162.34
2022-10-13	8.83	181.57	158.73
2022-10-12	10.68	192.32	164.13
2022-10-11	11.57	193.92	163.44
2022-10-10	13.87	191.93	156.38
2022-10-07	17.25	186.75	144.57
2022-10-06	19.03	191.93	145.25
2022-10-05	19.48	191.13	143.67
2022-10-03	12.97	179.18	147.12
2022-09-30	14.12	184.76	149.52
2022-09-29	13.55	183.16	149.38
2022-09-28	14.18	186.75	151.13
2022-09-27	18.14	187.15	143.06
2022-09-26	18.01	182.37	139.27
2022-09-23	18.52	185.55	140.93
2022-09-22	19.99	191.53	142.96
2022-09-21	21.90	193.52	140.78
2022-09-20	24.01	199.49	141.51
2022-09-19	22.41	197.90	143.36
2022-09-16	23.75	202.28	144.26
2022-09-15	24.77	201.48	141.62
2022-09-14	24.39	204.67	144.93
2022-09-13	27.39	212.64	145.42
2022-09-09	27.58	211.84	144.43
2022-09-08	24.26	215.42	153.83
2022-09-07	25.48	216.55	152.28
2022-09-06	26.37	219.19	152.59
2022-09-05	26.30	217.69	151.52
2022-09-02	27.84	221.83	151.75
2022-09-01	28.86	223.71	151.22
2022-08-31	30.77	222.21	146.39
2022-08-30	30.77	202.99	131.69
2022-08-29	30.90	199.60	128.88
2022-08-26	32.05	194.32	122.89
2022-08-25	30.77	199.97	129.39
2022-08-24	26.30	189.42	129.15
2022-08-23	27.84	189.04	126.11
2022-08-22	29.37	192.81	126.34
2022-08-19	29.62	196.96	129.10
2022-08-18	29.37	195.83	128.67
2022-08-17	30.26	197.34	128.26
2022-08-16	29.75	195.07	127.42
2022-08-15	31.28	189.80	120.75
2022-08-12	32.17	195.83	123.82
2022-08-11	31.28	189.04	120.17
2022-08-10	28.47	182.64	120.00
2022-08-09	30.77	185.65	118.44
2022-08-08	31.15	190.55	121.54
2022-08-05	32.05	194.70	123.18
2022-08-04	31.92	190.17	119.97
2022-08-03	29.37	184.15	119.64
2022-08-02	28.86	181.51	118.47
2022-08-01	31.92	193.19	122.25
2022-07-29	31.92	195.45	123.96
2022-07-28	34.73	199.97	122.66
2022-07-27	35.24	196.96	119.59
2022-07-26	36.89	202.61	121.05
2022-07-25	34.73	201.86	124.05
2022-07-22	34.60	207.89	128.75
2022-07-21	34.47	207.13	128.40
2022-07-20	36.77	205.25	123.19
2022-07-19	35.36	204.12	124.67
2022-07-18	36.26	199.97	120.15
2022-07-15	32.94	194.32	121.39
2022-07-14	35.49	205.25	125.29
2022-07-13	36.13	206.00	124.79
2022-07-12	36.26	205.25	124.03
2022-07-11	38.04	211.66	125.77
2022-07-08	41.74	209.77	118.55
2022-07-07	41.49	214.29	122.14
2022-07-06	40.47	212.79	122.68
2022-07-05	42.38	214.29	120.74
2022-07-04	42.12	213.16	120.34
2022-06-30	42.12	218.06	123.79
2022-06-29	42.76	220.70	124.64
2022-06-28	44.93	232.38	129.34
2022-06-27	44.04	235.02	132.59
2022-06-24	40.59	238.41	140.70
2022-06-23	37.91	230.50	139.64
2022-06-22	36.13	230.12	142.51
2022-06-21	39.57	235.40	140.30
2022-06-20	37.28	231.63	141.58
2022-06-17	36.89	233.89	143.90
2022-06-16	34.98	240.30	152.11
2022-06-15	38.04	232.38	140.78
2022-06-14	36.26	228.61	141.17
2022-06-13	36.13	224.85	138.63
2022-06-10	41.10	236.53	138.50
2022-06-09	41.36	201.48	113.27
2022-06-08	42.00	201.10	112.05
2022-06-07	39.06	187.54	106.77
2022-06-06	39.70	189.80	107.44
2022-06-02	36.13	190.17	113.16
2022-06-01	37.28	191.63	112.44
2022-05-31	37.91	189.80	110.13
2022-05-30	36.00	185.76	110.11
2022-05-27	33.45	182.82	111.93
2022-05-26	29.49	186.49	121.24
2022-05-25	30.00	185.02	119.24
2022-05-24	29.62	182.82	118.19
2022-05-23	31.54	188.33	119.20
2022-05-20	33.07	179.51	110.06
2022-05-19	29.37	174.74	112.37
2022-05-18	32.30	183.92	114.60
2022-05-17	32.17	182.45	113.70
2022-05-16	27.96	183.55	121.59
2022-05-13	27.58	182.08	121.10
2022-05-12	24.20	175.47	121.80
2022-05-11	27.33	176.94	117.51
2022-05-10	25.79	173.27	117.24
2022-05-06	28.47	179.15	117.28
2022-05-05	33.19	185.02	113.99
2022-05-04	33.83	191.27	117.64
2022-05-03	35.36	189.43	113.82
2022-04-29	35.36	190.90	114.90
2022-04-28	30.00	177.68	113.59
2022-04-27	27.96	174.74	114.70
2022-04-26	27.96	177.68	117.00
2022-04-25	28.09	171.80	112.19
2022-04-22	32.41	185.39	115.53
2022-04-21	32.67	184.66	114.57
2022-04-20	34.19	191.63	117.33
2022-04-19	34.83	192.00	116.58
2022-04-14	38.00	199.72	117.18
2022-04-13	37.11	200.45	119.13
2022-04-12	36.73	188.33	110.87
2022-04-11	36.10	187.96	111.59
2022-04-08	40.42	191.27	107.43
2022-04-07	39.91	197.51	112.65
2022-04-06	41.43	198.61	111.13
2022-04-04	44.23	205.22	111.63
2022-04-01	41.43	201.18	112.95
2022-03-31	41.56	201.18	112.76
2022-03-30	42.32	206.33	115.23
2022-03-29	40.54	199.35	112.99
2022-03-28	39.02	195.67	112.69
2022-03-25	37.11	195.67	115.64
2022-03-24	40.67	203.76	115.93
2022-03-23	41.81	201.92	112.90
2022-03-22	40.29	204.49	117.04
2022-03-21	35.97	197.88	119.08
2022-03-18	37.62	200.08	118.05
2022-03-17	37.75	201.92	119.18
2022-03-16	28.60	186.86	123.07
2022-03-15	18.50	155.27	115.43
2022-03-14	25.80	173.64	117.51
2022-03-11	32.16	193.84	122.34
2022-03-10	34.06	203.76	126.58
2022-03-09	32.03	201.92	128.67
2022-03-08	32.67	204.49	129.52
2022-03-07	34.83	211.84	131.29
2022-03-04	40.16	215.14	124.84
2022-03-03	43.85	218.08	121.12
2022-03-02	42.96	220.65	124.30
2022-03-01	45.37	230.20	127.14
2022-02-28	45.37	222.12	121.58
2022-02-25	45.63	220.65	120.19
2022-02-24	46.52	221.39	119.35
2022-02-23	51.22	230.57	118.60
2022-02-22	50.07	236.81	124.43
2022-02-21	54.65	245.26	123.25
2022-02-18	55.54	267.30	136.15
2022-02-17	58.33	262.52	128.96
2022-02-16	57.70	253.89	124.41
2022-02-15	55.41	250.47	125.51
2022-02-14	56.81	247.91	121.87
2022-02-11	58.97	253.04	122.08
2022-02-10	59.10	253.89	122.44
2022-02-09	58.59	253.04	122.61
2022-02-08	55.54	247.05	123.13
2022-02-07	56.81	255.60	126.77
2022-02-04	56.94	252.18	124.41
2022-01-31	52.36	235.77	120.38
2022-01-28	50.46	236.45	123.62
2022-01-27	51.98	231.67	118.23
2022-01-26	55.03	240.90	119.89
2022-01-25	55.03	233.03	114.82
2022-01-24	57.57	233.03	111.35
2022-01-21	59.22	228.25	106.15
2022-01-20	59.35	224.49	103.63
2022-01-19	53.89	207.73	99.97
2022-01-18	54.14	208.07	99.87
2022-01-17	54.65	209.78	100.31
2022-01-14	55.54	210.13	99.39
2022-01-13	56.05	207.73	97.20
2022-01-12	55.67	212.52	100.76
2022-01-11	51.60	206.02	101.86
2022-01-10	51.47	206.36	102.26
2022-01-07	50.20	207.39	104.65
2022-01-06	47.53	207.05	108.12
2022-01-05	46.39	204.31	107.88
2022-01-04	48.93	210.13	108.23
2022-01-03	48.68	210.13	108.59
2021-12-31	49.44	213.20	109.59
2021-12-30	47.91	206.02	106.89
2021-12-29	47.41	206.36	107.84
2021-12-28	48.80	212.86	110.25
2021-12-24	48.55	215.25	112.22
2021-12-23	48.30	223.80	118.35
2021-12-22	47.41	227.22	121.99
2021-12-21	46.77	236.45	129.24
2021-12-20	45.50	233.72	129.36
2021-12-17	48.30	240.90	129.88
2021-12-16	50.33	241.92	127.45
2021-12-15	49.82	240.90	127.54
2021-12-14	50.96	230.64	119.02
2021-12-13	53.38	226.20	112.67
2021-12-10	53.25	227.91	113.97
2021-12-09	54.90	228.25	111.91
2021-12-08	53.51	218.33	107.38
2021-12-07	53.38	215.60	105.76
2021-12-06	49.31	207.05	105.64
2021-12-03	51.98	206.02	101.36
2021-12-02	52.23	205.00	100.35
2021-12-01	51.47	205.34	101.58
2021-11-30	50.07	203.97	102.55
2021-11-29	53.38	201.58	96.62
2021-11-26	54.14	198.84	93.88
2021-11-25	58.33	195.08	86.37
2021-11-24	57.95	192.69	85.30
2021-11-23	57.70	190.64	84.30
2021-11-22	59.48	181.40	76.45
2021-11-19	59.99	187.56	79.74
2021-11-18	61.38	190.29	79.88
2021-11-17	63.80	200.89	83.70
2021-11-16	63.93	197.82	81.68
2021-11-15	62.40	192.69	80.23
2021-11-12	62.02	194.40	81.70
2021-11-11	61.64	189.61	79.17
2021-11-10	59.86	187.56	79.88
2021-11-09	58.59	183.80	78.95
2021-11-08	58.59	180.72	77.01
2021-11-05	59.35	180.72	76.16
2021-11-04	61.26	188.58	78.96
2021-11-03	59.86	190.64	81.81
2021-11-02	60.75	189.61	80.16
2021-11-01	60.75	193.03	82.29
2021-10-29	62.15	192.35	80.30
2021-10-28	62.91	195.08	81.13
2021-10-27	63.53	200.89	84.00
2021-10-26	66.02	204.31	83.30
2021-10-25	66.64	209.78	85.90
2021-10-22	66.52	213.54	88.29
2021-10-21	65.65	206.36	84.95
2021-10-20	66.89	220.38	91.97
2021-10-19	64.53	206.02	86.00
2021-10-18	62.41	203.97	87.16
2021-10-15	61.66	209.10	91.20
2021-10-12	59.30	204.65	91.25
2021-10-11	61.42	212.18	93.40
2021-10-08	58.55	212.52	97.11
2021-10-07	57.81	211.15	97.17
2021-10-06	53.20	202.26	97.30
2021-10-05	54.07	202.26	96.18
2021-10-04	53.82	201.92	96.28
2021-09-30	56.93	200.89	91.73
2021-09-29	57.56	203.63	92.71
2021-09-28	56.31	206.02	95.78
2021-09-27	54.45	199.18	93.71
2021-09-24	54.69	206.02	97.82
2021-09-23	56.69	216.96	102.29
2021-09-21	54.69	210.47	100.70
2021-09-20	54.07	207.05	99.29
2021-09-17	59.18	215.60	98.27
2021-09-16	57.81	203.29	92.19
2021-09-15	60.42	212.86	95.03
2021-09-14	62.78	220.04	96.60
2021-09-13	64.65	221.41	95.21
2021-09-10	67.02	222.43	93.06
2021-09-09	63.90	219.36	94.84
2021-09-08	67.39	222.43	92.63
2021-09-07	67.89	224.83	93.48
2021-09-06	66.52	214.78	89.04
2021-09-03	65.15	208.42	86.75
2021-09-02	66.14	208.08	85.43
2021-09-01	65.52	201.72	82.28
2021-08-31	64.40	191.34	77.21
2021-08-30	62.41	182.97	74.23
2021-08-27	61.54	191.34	80.35
2021-08-26	61.66	161.20	61.57
2021-08-25	63.41	168.23	64.15
2021-08-24	63.28	163.55	61.41
2021-08-23	59.80	151.83	57.59
2021-08-20	57.93	144.12	54.58
2021-08-19	60.79	147.47	53.91
2021-08-18	64.15	155.84	55.86
2021-08-17	63.41	152.16	54.31
2021-08-16	66.27	159.86	56.29
2021-08-13	67.39	165.89	58.85
2021-08-12	67.89	166.56	58.77
2021-08-11	68.88	172.92	61.61
2021-08-10	68.51	174.93	63.16
2021-08-09	66.52	172.92	63.90
2021-08-06	66.14	172.92	64.27
2021-08-05	66.27	172.25	63.74
2021-08-04	67.64	179.95	67.00
2021-08-03	66.02	172.92	64.39
2021-08-02	66.27	204.74	83.28
2021-07-30	65.02	203.73	84.05
2021-07-29	67.02	189.67	73.44
2021-07-28	62.04	163.88	62.85
2021-07-27	59.67	166.89	67.15
2021-07-26	66.14	204.74	83.42
2021-07-23	73.36	225.83	87.95
2021-07-22	75.73	228.51	86.94
2021-07-21	72.74	216.46	83.20
2021-07-20	72.74	221.81	86.30
2021-07-19	74.23	222.48	85.09
2021-07-16	77.97	222.48	81.20
2021-07-15	77.35	230.19	86.18
2021-07-14	76.10	229.85	87.31
2021-07-13	77.22	229.85	86.12
2021-07-12	74.86	225.50	86.15
2021-07-09	73.86	218.13	82.98
2021-07-08	72.62	215.12	82.55
2021-07-07	77.59	221.81	81.21
2021-07-06	77.72	222.48	81.46
2021-07-05	78.22	226.17	83.02
2021-07-02	78.84	234.87	87.25
2021-06-30	81.95	246.59	90.49
2021-06-29	83.07	241.57	86.58
2021-06-28	84.44	242.41	85.65
2021-06-25	84.31	253.29	91.68
2021-06-24	82.20	245.76	89.77
2021-06-23	81.83	243.25	88.78
2021-06-22	78.34	244.92	93.41
2021-06-21	79.59	249.11	94.40
2021-06-18	81.45	253.29	94.70
2021-06-17	79.71	255.80	97.99
2021-06-16	79.21	253.29	97.14
2021-06-15	80.46	265.01	102.27
2021-06-11	81.70	267.52	102.27
2021-06-10	80.95	262.50	100.33
2021-06-09	81.08	263.34	100.65
2021-06-08	81.20	270.87	104.67
2021-06-07	81.33	277.57	108.23
2021-06-04	81.95	277.57	107.51
2021-06-03	82.07	276.74	106.92
2021-06-02	84.07	280.05	106.48
2021-06-01	85.31	276.74	103.30
2021-05-31	82.95	280.05	107.74
2021-05-28	83.07	270.95	102.63
2021-05-27	82.82	280.88	108.34
2021-05-26	82.82	270.95	102.90
2021-05-25	81.58	262.67	99.73
2021-05-24	78.34	264.32	104.28
2021-05-21	78.22	261.84	103.03
2021-05-20	78.09	264.32	104.57
2021-05-18	79.09	254.39	97.88
2021-05-17	76.60	246.11	95.98
2021-05-14	75.48	243.62	95.82
2021-05-13	74.11	239.48	94.98
2021-05-12	76.72	254.39	100.53
2021-05-11	74.98	241.97	95.43
2021-05-10	78.84	246.11	93.53
2021-05-07	79.34	243.62	91.61
2021-05-06	79.09	253.56	97.42
2021-05-05	78.22	262.67	103.50
2021-05-04	79.09	260.18	101.12
2021-05-03	77.22	264.32	105.58
2021-04-30	79.21	261.01	101.44
2021-04-29	83.32	260.18	96.48
2021-04-28	80.95	258.53	98.13
2021-04-27	79.84	256.04	97.97
2021-04-26	80.21	251.90	95.27
2021-04-23	81.08	263.49	100.74
2021-04-22	78.86	255.21	98.60
2021-04-21	78.24	258.53	101.15
2021-04-20	81.08	251.90	94.34
2021-04-19	81.20	255.21	96.03
2021-04-16	80.34	251.07	94.68
2021-04-15	78.98	245.28	92.91
2021-04-14	80.09	247.76	93.10
2021-04-13	78.36	239.48	90.33
2021-04-12	76.64	236.17	90.32
2021-04-09	78.86	238.65	89.34
2021-04-08	80.58	246.11	91.66
2021-04-07	78.24	249.42	96.04
2021-04-01	79.84	239.48	88.76
2021-03-31	76.76	227.89	85.50
2021-03-30	77.75	225.24	82.98
2021-03-29	76.51	222.59	82.76
2021-03-26	76.14	216.30	79.57
2021-03-25	73.68	196.43	70.68
2021-03-24	73.43	199.74	72.83
2021-03-23	77.62	205.37	71.92
2021-03-22	79.47	209.67	72.55
2021-03-19	79.97	211.99	73.36
2021-03-18	82.93	214.31	71.82
2021-03-17	80.71	215.64	74.67
2021-03-16	80.46	214.97	74.54
2021-03-15	79.60	208.68	71.87
2021-03-12	78.86	207.02	71.66
2021-03-11	82.43	210.34	70.11
2021-03-10	79.72	195.76	64.57
2021-03-09	78.61	191.13	63.00
2021-03-08	77.25	191.79	64.62
2021-03-05	80.34	204.71	68.96
2021-03-04	81.45	209.34	70.49
2021-03-03	85.02	221.27	73.63
2021-03-02	80.34	217.62	76.13
2021-03-01	82.43	221.27	76.10
2021-02-26	80.21	211.66	72.94
2021-02-25	87.00	223.92	73.22
2021-02-24	84.28	202.39	64.09
2021-02-23	89.96	219.28	68.08
2021-02-22	88.23	232.03	76.39
2021-02-19	89.96	264.32	91.79
2021-02-18	89.84	271.77	95.84
2021-02-17	92.67	228.55	70.52
2021-02-16	90.58	227.89	72.05
2021-02-11	87.00	226.23	74.46
2021-02-10	86.63	228.55	76.05
2021-02-09	82.43	222.92	77.01
2021-02-08	81.94	211.66	71.30
2021-02-05	81.82	213.32	72.32
2021-02-04	80.34	217.95	76.31
2021-02-03	81.69	241.14	87.75
2021-02-02	81.45	215.64	73.95
2021-02-01	79.23	214.64	75.55
2021-01-29	75.53	205.04	73.78
2021-01-28	77.01	206.36	73.08
2021-01-27	81.69	223.25	77.91
2021-01-26	82.31	206.36	68.04
2021-01-25	86.75	221.93	72.38
2021-01-22	82.68	204.04	66.43
2021-01-21	85.39	204.71	64.36
2021-01-20	85.52	214.64	69.60
2021-01-19	83.79	205.04	65.97
2021-01-18	78.86	184.83	59.25
2021-01-15	77.50	177.88	56.55
2021-01-14	76.64	179.53	58.25
2021-01-13	75.16	176.55	57.89
2021-01-12	75.16	184.83	62.62
2021-01-11	73.43	175.56	58.89
2021-01-08	72.81	181.52	62.91
2021-01-07	70.84	181.52	64.79
2021-01-06	71.70	185.83	66.47
2021-01-05	71.09	181.52	64.55
2021-01-04	70.47	187.81	68.84
2020-12-31	68.99	187.81	70.32
2020-12-30	68.62	185.17	69.12
2020-12-29	64.92	182.52	71.31
2020-12-28	63.32	182.85	73.19
2020-12-24	64.06	185.83	74.23
2020-12-23	63.56	180.53	71.51
2020-12-22	62.21	175.89	70.09
2020-12-21	63.19	185.50	74.95
2020-12-18	64.06	184.17	73.22
2020-12-17	65.66	176.22	66.74
2020-12-16	64.55	167.28	62.43
2020-12-15	62.82	167.61	64.36
2020-12-14	63.93	171.59	65.67
2020-12-11	64.67	163.31	59.90
2020-12-10	64.06	160.99	59.08
2020-12-09	64.55	169.60	63.84
2020-12-08	63.19	179.87	71.49
2020-12-07	64.18	180.53	70.87
2020-12-04	66.40	177.55	66.80
2020-12-03	65.91	188.15	73.68
2020-12-02	64.55	188.15	75.11
2020-12-01	64.80	180.53	70.23
2020-11-30	63.81	182.18	72.26
2020-11-27	67.02	181.19	68.36
2020-11-26	66.15	178.87	67.84
2020-11-25	65.17	180.53	69.85
2020-11-24	64.92	188.81	75.12
2020-11-23	64.30	185.83	73.96
2020-11-20	63.93	178.21	69.71
2020-11-19	63.56	175.89	68.68
2020-11-18	64.55	178.54	69.28
2020-11-17	63.93	176.22	68.50
2020-11-16	63.69	180.53	71.38
2020-11-13	62.21	179.20	72.13
2020-11-12	62.45	177.55	70.85
2020-11-11	62.82	176.55	69.85
2020-11-10	62.82	184.83	74.94
2020-11-09	61.34	190.13	79.83
2020-11-06	59.61	187.81	80.32
2020-11-05	58.50	188.48	82.00
2020-11-04	54.19	176.55	79.36
2020-11-03	54.93	175.23	77.65
2020-11-02	51.72	169.93	77.91
2020-10-30	49.50	173.90	83.21
2020-10-29	52.46	184.17	86.39
2020-10-28	52.94	179.20	82.56
2020-10-27	53.30	179.87	82.56
2020-10-23	54.38	186.16	85.36
2020-10-22	53.54	185.83	86.16
2020-10-21	53.42	186.16	86.52
2020-10-20	52.22	184.83	87.12
2020-10-19	52.10	181.19	84.87
2020-10-16	51.38	189.80	91.44
2020-10-15	49.58	188.81	93.08
2020-10-14	52.70	189.47	89.57
2020-10-12	53.06	188.48	88.47
2020-10-09	50.06	190.80	93.79
2020-10-08	49.82	190.46	93.88
2020-10-07	50.54	191.46	93.61
2020-10-06	48.86	184.83	91.35
2020-10-05	47.29	176.89	87.98
2020-09-30	45.85	178.21	90.75
2020-09-29	44.65	181.85	94.85
2020-09-28	45.85	171.25	85.98
2020-09-25	44.53	169.60	86.53
2020-09-24	44.89	172.58	88.13
2020-09-23	47.29	173.57	85.73
2020-09-22	47.17	181.19	91.06
2020-09-21	48.50	181.85	89.81
2020-09-18	51.62	189.47	90.92
2020-09-17	50.90	187.81	90.73
2020-09-16	53.06	179.53	82.63
2020-09-15	53.30	187.81	87.74
2020-09-14	52.58	185.17	86.89
2020-09-11	51.74	184.50	87.49
2020-09-10	51.02	179.87	85.32
2020-09-09	51.62	189.14	90.70
2020-09-08	52.46	196.92	94.75
2020-09-07	52.82	202.15	97.71
2020-09-04	53.30	210.97	102.85
2020-09-03	54.50	220.77	107.61
2020-09-02	55.10	231.55	113.76
2020-09-01	55.46	215.87	103.18
2020-08-31	55.22	224.69	109.17
2020-08-28	56.91	243.80	119.11
2020-08-27	55.94	306.68	160.78
2020-08-26	56.91	280.54	142.53
2020-08-25	57.15	270.75	135.92
2020-08-24	57.27	280.54	141.97
2020-08-21	54.86	274.01	141.51
2020-08-20	52.82	270.75	142.60
2020-08-19	55.46	278.09	143.20
2020-08-18	56.31	279.73	142.94
2020-08-17	56.18	272.38	138.42
2020-08-14	55.10	273.20	140.61
2020-08-13	55.58	267.48	136.19
2020-08-12	55.46	265.85	135.32
2020-08-11	53.54	273.20	143.06
2020-08-10	50.78	280.54	152.39
2020-08-07	51.26	287.08	155.90
2020-08-06	53.78	291.98	154.89
2020-08-05	54.98	283.81	147.65
2020-08-04	53.90	285.44	150.45
2020-08-03	50.90	278.91	151.10
2020-07-31	51.74	261.76	138.41
2020-07-30	52.22	262.58	138.19
2020-07-29	53.30	262.58	136.51
2020-07-28	52.94	255.23	132.27
2020-07-27	52.34	247.88	128.36
2020-07-24	52.34	256.86	134.25
2020-07-23	55.58	278.91	143.54
2020-07-22	54.26	274.83	142.98
2020-07-21	57.87	293.61	149.33
2020-07-20	54.50	270.75	139.96
2020-07-17	54.98	269.93	138.69
2020-07-16	54.14	256.86	131.51
2020-07-15	57.27	290.34	148.21
2020-07-14	57.15	293.61	150.47
2020-07-13	59.07	312.39	159.26
2020-07-10	58.23	305.04	155.99
2020-07-09	61.47	312.39	155.40
2020-07-08	60.63	296.88	147.08
2020-07-07	60.03	279.73	137.29
2020-07-06	61.83	284.63	137.67
2020-07-03	55.70	264.21	133.91
2020-07-02	54.38	265.85	136.97
2020-06-30	49.58	255.23	137.49
2020-06-29	48.74	258.50	141.03
2020-06-26	50.18	274.83	149.59
2020-06-24	51.62	274.01	146.68
2020-06-23	52.34	274.01	145.51
2020-06-22	50.18	274.83	149.59
2020-06-19	50.54	273.20	147.91
2020-06-18	49.46	242.98	129.48
2020-06-17	49.58	236.45	124.93
2020-06-16	48.98	237.26	126.39
2020-06-15	45.37	230.73	127.51
2020-06-12	48.38	228.28	121.25
2020-06-11	49.34	228.28	119.83
2020-06-10	52.94	225.01	112.51
2020-06-09	52.82	222.07	110.75
2020-06-08	51.02	218.48	110.89
2020-06-05	51.02	225.01	115.21
2020-06-04	48.50	222.56	117.22
2020-06-03	48.26	219.02	115.18
2020-06-02	45.73	215.79	116.69
2020-06-01	44.05	215.79	119.22
2020-05-29	39.37	210.31	122.66
2020-05-28	40.27	205.47	117.78
2020-05-27	41.17	207.73	117.99
2020-05-26	42.07	211.28	119.10
2020-05-25	39.06	210.31	123.14
2020-05-22	39.06	213.86	125.69
2020-05-21	46.87	234.66	127.86
2020-05-20	48.08	242.73	131.45
2020-05-19	47.77	243.53	132.47
2020-05-18	45.37	237.89	132.43
2020-05-15	44.17	233.85	131.57
2020-05-14	44.17	232.24	130.45
2020-05-13	46.27	240.31	132.65
2020-05-12	46.87	240.31	131.70
2020-05-11	48.98	238.69	127.35
2020-05-08	46.57	245.95	136.03
2020-05-07	45.07	243.53	136.80
2020-05-06	46.27	239.50	132.10
2020-05-05	44.17	234.66	132.13
2020-05-04	42.67	232.24	132.88
2020-04-29	48.68	248.37	134.31
2020-04-28	48.68	253.21	137.57
2020-04-27	46.63	235.47	128.78
2020-04-24	43.94	240.31	136.42
2020-04-23	44.54	248.37	141.02
2020-04-22	44.24	228.21	127.54
2020-04-21	43.64	223.37	125.12
2020-04-20	47.23	234.66	127.30
2020-04-17	46.93	233.05	126.67
2020-04-16	45.14	237.89	132.80
2020-04-15	45.44	223.37	122.35
2020-04-14	47.83	231.44	124.20
2020-04-09	46.63	225.79	122.18
2020-04-08	44.84	230.63	128.27
2020-04-07	46.63	239.50	131.53
2020-04-06	43.34	229.82	130.10
2020-04-03	40.35	210.63	121.33
2020-04-02	40.65	216.44	124.98
2020-04-01	39.45	204.82	118.59
2020-03-31	42.74	201.60	111.29
2020-03-30	40.05	195.15	110.74
2020-03-27	42.14	199.66	110.82
2020-03-26	41.25	192.24	106.90
2020-03-25	42.44	200.63	111.05
2020-03-24	37.96	189.99	110.20
2020-03-23	31.67	172.24	106.76
2020-03-20	38.25	186.76	107.41
2020-03-19	31.67	171.92	106.52
2020-03-18	35.56	154.50	87.74
2020-03-17	41.25	179.66	98.00
2020-03-16	40.65	191.92	107.55
2020-03-13	45.74	211.60	113.81
2020-03-12	47.53	223.37	119.19
2020-03-11	53.22	235.47	118.95
2020-03-10	53.82	237.89	119.67
2020-03-09	52.32	230.63	117.06
2020-03-06	58.60	260.47	127.27
2020-03-05	61.90	266.92	126.64
2020-03-04	58.90	264.50	129.38
2020-03-03	59.20	267.72	130.98
2020-03-02	59.50	262.08	127.01
2020-02-28	58.30	246.76	119.04
2020-02-27	62.49	270.95	128.29
2020-02-26	61.30	253.21	118.98
2020-02-25	62.19	249.98	115.78
2020-02-24	61.90	250.79	116.68
2020-02-21	64.59	255.63	116.07
2020-02-20	66.09	262.89	118.49
2020-02-19	66.68	259.66	115.77
2020-02-18	65.79	262.89	118.89
2020-02-17	68.48	266.11	117.30
2020-02-14	67.58	253.21	110.77
2020-02-13	67.28	274.18	123.68
2020-02-12	67.88	322.56	151.70
2020-02-11	66.09	313.69	149.08
2020-02-10	63.99	337.88	167.02
2020-02-07	64.89	345.95	170.45
2020-02-06	65.79	283.85	131.54
2020-02-05	61.30	264.50	125.98
2020-02-04	60.70	271.76	131.34
2020-02-03	58.60	217.08	99.92
2020-01-31	58.60	205.15	92.40
2020-01-30	59.50	201.60	89.09
2020-01-29	63.39	227.40	100.38
2020-01-24	68.18	225.79	93.72
2020-01-23	67.58	227.40	95.37
2020-01-22	70.87	242.73	100.57
2020-01-21	68.48	237.89	100.55
2020-01-20	73.27	243.53	98.27
2020-01-17	74.76	247.56	98.88
2020-01-16	73.57	243.53	97.93
2020-01-15	73.27	247.56	100.59
2020-01-14	73.87	231.44	90.63
2020-01-13	74.46	237.89	93.67
2020-01-10	72.37	214.50	82.46
2020-01-09	72.37	212.24	81.15
2020-01-08	69.08	198.37	76.47
2020-01-07	70.27	201.28	76.94
2020-01-06	70.27	200.63	76.56
2020-01-03	71.47	197.73	73.63
2020-01-02	71.77	204.82	77.46
2019-12-31	70.27	195.47	73.53
2019-12-30	70.87	197.40	74.05
2019-12-27	69.98	196.44	74.40
2019-12-24	67.58	190.95	73.62
2019-12-23	68.18	192.24	73.77
2019-12-20	68.48	194.50	74.80
2019-12-19	67.58	194.82	75.93
2019-12-18	67.88	198.37	77.73
2019-12-17	67.58	206.44	82.86
2019-12-16	65.79	210.31	87.17
2019-12-13	66.68	209.66	85.78
2019-12-12	62.79	207.40	88.83
2019-12-11	60.40	200.31	87.23
2019-12-10	59.20	199.34	88.03
2019-12-09	59.80	203.21	89.74
2019-12-06	59.50	199.02	87.47
2019-12-05	58.30	195.47	86.65
2019-12-04	57.11	191.92	85.81
2019-12-03	58.90	196.11	86.35
2019-12-02	59.50	186.76	79.79
2019-11-29	58.60	191.92	84.06
2019-11-28	61.90	183.86	75.33
2019-11-27	62.49	191.60	79.45
2019-11-26	62.19	196.76	82.97
2019-11-25	62.49	195.47	81.83
2019-11-22	60.10	200.31	87.58
2019-11-21	59.20	201.28	89.24
2019-11-20	61.90	202.24	86.69
2019-11-19	63.09	198.37	82.95
2019-11-18	60.40	193.86	83.20
2019-11-15	58.60	191.28	83.65
2019-11-14	58.90	192.24	83.91
2019-11-13	59.80	197.73	86.31
2019-11-12	62.79	204.18	86.85
2019-11-11	62.19	205.15	88.14
2019-11-08	66.38	201.60	81.27
2019-11-07	67.58	210.63	85.36
2019-11-06	66.68	199.34	79.59
2019-11-05	66.68	197.08	78.23
2019-11-04	66.09	197.40	79.07
2019-11-01	63.39	191.60	78.47
2019-10-31	61.90	189.34	78.72
2019-10-30	60.52	191.92	81.86
2019-10-29	61.39	195.79	83.28
2019-10-28	61.68	195.15	82.55
2019-10-25	60.81	194.50	83.14
2019-10-24	60.81	194.82	83.34
2019-10-23	59.94	193.86	83.73
2019-10-22	61.10	199.02	85.61
2019-10-21	60.52	201.92	88.09
2019-10-18	60.81	204.82	89.56
2019-10-17	61.68	205.47	88.93
2019-10-16	60.23	206.76	91.45
2019-10-15	59.36	207.08	92.70
2019-10-14	59.65	205.79	91.54
2019-10-11	58.77	198.37	87.92
2019-10-10	54.70	192.89	89.32
2019-10-09	54.70	188.70	86.61
2019-10-08	55.87	188.05	84.81
2019-10-04	55.28	193.86	89.24
2019-10-03	57.03	193.53	86.93
2019-10-02	56.45	195.79	89.07
2019-09-30	56.74	194.18	87.69
2019-09-27	56.16	196.44	89.83
2019-09-26	56.45	198.70	90.92
2019-09-25	56.16	207.73	97.06
2019-09-24	58.19	199.66	89.43
2019-09-23	57.61	200.95	90.95
2019-09-20	59.06	202.24	90.01
2019-09-19	59.06	207.40	93.26
2019-09-18	60.81	208.37	91.76
2019-09-17	60.81	202.24	87.95
2019-09-16	62.55	205.15	87.72
2019-09-13	64.01	212.24	90.38
2019-09-12	62.55	209.66	90.50
2019-09-11	62.55	203.21	86.53
2019-09-10	60.23	203.53	89.44
2019-09-09	60.23	204.66	90.14
2019-09-06	59.65	209.46	93.84
2019-09-05	59.36	211.38	95.40
2019-09-04	58.77	206.90	93.30
2019-09-03	52.96	198.26	95.00
2019-09-02	53.54	208.50	100.93
2019-08-30	54.12	221.62	108.68
2019-08-29	53.83	215.86	105.33
2019-08-28	53.25	247.23	126.58
2019-08-27	53.54	223.22	110.51
2019-08-26	53.83	206.58	99.30
2019-08-23	56.45	216.50	102.31
2019-08-22	55.87	216.82	103.27
2019-08-21	57.03	219.70	103.59
2019-08-20	57.03	222.42	105.33
2019-08-19	56.74	227.22	108.77
2019-08-16	54.12	216.18	105.15
2019-08-15	52.38	221.62	111.07
2019-08-14	50.92	233.62	121.06
2019-08-13	51.21	205.62	102.11
2019-08-12	54.12	195.70	91.86
2019-08-09	54.99	190.90	87.69
2019-08-08	56.16	192.50	87.31
2019-08-07	55.58	178.74	79.17
2019-08-06	55.58	173.94	76.08
2019-08-05	56.16	175.54	76.45
2019-08-02	60.52	195.70	84.22
2019-08-01	64.59	205.94	85.88
2019-07-31	65.75	214.90	89.98
2019-07-30	67.79	218.42	89.78
2019-07-29	67.50	208.82	84.37
2019-07-26	68.95	213.62	85.63
2019-07-25	70.41	216.82	85.92
2019-07-24	69.82	209.46	82.23
2019-07-23	69.53	204.02	79.33
2019-07-22	68.66	205.30	81.02
2019-07-19	71.28	206.26	78.81
2019-07-18	69.53	204.98	79.90
2019-07-17	70.41	207.86	80.66
2019-07-16	70.41	202.74	77.66
2019-07-15	70.12	214.58	84.92
2019-07-12	69.82	218.42	87.50
2019-07-11	69.24	217.46	87.58
2019-07-10	68.08	213.94	86.78
2019-07-09	67.50	207.86	83.80
2019-07-08	68.66	203.70	80.07
2019-07-05	71.57	212.66	82.24
2019-07-04	71.86	215.86	83.79
2019-07-03	71.86	215.22	83.42
2019-07-02	72.15	216.18	83.67
2019-06-28	69.24	208.50	82.28
2019-06-27	69.82	206.90	80.72
2019-06-26	67.21	205.30	82.59
2019-06-25	66.92	207.86	84.44
2019-06-24	68.66	210.10	83.86
2019-06-21	68.66	203.38	79.88
2019-06-20	69.24	219.70	88.90
2019-06-19	66.63	208.18	84.96
2019-06-18	62.55	204.02	87.03
2019-06-17	61.39	204.66	88.77
2019-06-14	60.52	201.46	87.80
2019-06-13	61.68	211.38	92.59
2019-06-12	61.68	204.66	88.43
2019-06-11	64.30	216.50	92.64
2019-06-10	63.14	214.42	92.74
2019-06-06	59.36	206.80	92.53
2019-06-05	59.36	213.47	96.71
2019-06-04	58.19	206.48	93.74
2019-06-03	58.77	220.78	102.03
2019-05-31	59.06	227.92	106.16
2019-05-30	60.23	230.30	106.15
2019-05-29	60.81	228.72	104.41
2019-05-28	61.39	217.60	96.79
2019-05-27	60.81	214.74	95.72
2019-05-24	61.39	219.19	97.77
2019-05-23	60.81	212.20	94.14
2019-05-22	62.55	221.57	97.82
2019-05-21	62.85	219.19	96.01
2019-05-20	63.14	224.75	99.06
2019-05-17	64.01	242.21	108.66
2019-05-16	65.46	247.77	110.18
2019-05-15	65.17	253.33	113.92
2019-05-14	64.59	235.07	103.58
2019-05-10	66.92	247.77	108.35
2019-05-09	65.75	240.63	105.50
2019-05-08	69.53	257.30	110.75
2019-05-07	71.57	257.30	108.25
2019-05-06	70.99	249.36	104.32
2019-05-03	75.93	272.39	111.67
2019-05-02	75.06	272.39	112.72
2019-04-30	73.60	263.65	109.47
2019-04-29	75.06	263.65	107.73
2019-04-26	73.02	254.12	104.67
2019-04-25	73.02	248.57	101.46
2019-04-24	74.18	272.39	113.79
2019-04-23	75.05	273.18	113.19
2019-04-18	75.05	281.91	118.18
2019-04-17	76.21	285.88	119.00
2019-04-16	76.21	271.59	110.88
2019-04-15	74.18	274.77	115.16
2019-04-12	74.76	255.71	103.54
2019-04-11	74.47	253.33	102.52
2019-04-10	76.21	262.86	105.93
2019-04-09	76.50	264.45	106.49
2019-04-08	75.92	264.45	107.17
2019-04-04	75.34	240.63	94.27
2019-04-03	75.05	235.86	91.87
2019-04-02	73.31	236.66	94.25
2019-04-01	73.02	231.10	91.36
2019-03-29	70.13	213.15	84.07
2019-03-28	68.10	190.29	72.68
2019-03-27	68.39	199.50	77.85
2019-03-26	66.95	204.90	82.63
2019-03-25	66.95	207.75	84.34
2019-03-22	70.13	196.64	74.36
2019-03-21	70.13	190.60	70.81
2019-03-20	71.58	185.84	66.60
2019-03-19	72.44	185.84	65.76
2019-03-18	71.87	189.97	68.72
2019-03-15	70.13	181.71	65.59
2019-03-14	68.97	182.35	67.10
2019-03-13	68.39	179.80	66.16
2019-03-12	69.55	178.53	64.28
2019-03-11	66.66	182.98	69.80
2019-03-08	64.92	173.45	65.81
2019-03-07	67.82	180.76	67.30
2019-03-06	69.55	180.44	65.40
2019-03-05	69.26	172.82	61.18
2019-03-04	68.97	172.18	61.08
2019-03-01	68.39	167.42	58.81
2019-02-28	67.24	167.42	59.90
2019-02-27	68.10	162.02	55.87
2019-02-26	68.10	168.05	59.46
2019-02-25	69.26	160.75	54.05
2019-02-22	68.39	162.34	55.79
2019-02-21	67.24	151.54	50.41
2019-02-20	66.37	153.13	52.15
2019-02-19	64.92	149.63	51.36
2019-02-18	65.50	155.03	54.10
2019-02-15	62.61	144.55	50.39
2019-02-14	65.79	155.03	53.83
2019-02-13	66.08	154.08	52.99
2019-02-12	64.34	149.32	51.70
2019-02-11	64.05	154.08	54.88
2019-02-08	62.90	143.28	49.35
2019-02-04	62.90	134.71	44.08
2019-02-01	62.61	133.44	43.56
2019-01-31	62.90	126.77	39.21
2019-01-30	60.87	125.81	40.37
2019-01-29	60.29	128.67	42.66
2019-01-28	60.58	128.35	42.20
2019-01-25	60.87	125.18	39.97
2019-01-24	57.98	127.08	43.74
2019-01-23	57.40	128.35	45.08
2019-01-22	57.11	121.68	41.10
2019-01-21	58.27	121.05	39.67
2019-01-18	57.69	120.73	39.98
2019-01-17	56.24	113.43	36.60
2019-01-16	56.82	120.41	40.55
2019-01-15	56.24	115.97	38.23
2019-01-14	53.06	112.47	38.82
2019-01-11	55.08	112.47	37.01
2019-01-10	54.79	113.74	38.08
2019-01-09	54.22	105.80	33.45
2019-01-08	50.45	105.80	36.79
2019-01-07	50.74	91.83	27.26
2019-01-04	49.30	87.38	25.51
2019-01-03	46.11	88.65	29.11
2019-01-02	46.11	89.92	29.98
2018-12-31	50.74	90.56	26.41
2018-12-28	48.43	90.56	28.38
2018-12-27	48.14	87.38	26.49
2018-12-24	49.59	96.91	31.64
2018-12-21	50.17	93.74	29.01
2018-12-20	49.59	106.12	37.79
2018-12-19	50.74	107.71	37.79
2018-12-18	50.45	108.66	38.69
2018-12-17	52.48	107.71	36.22
2018-12-14	52.19	102.95	33.35
2018-12-13	55.08	110.25	35.57
2018-12-12	53.35	108.98	36.28
2018-12-11	50.17	112.16	41.28
2018-12-10	50.45	108.66	38.69
2018-12-07	51.61	112.47	40.14
2018-12-06	52.48	115.65	41.43
2018-12-05	56.24	126.45	44.93
2018-12-04	58.85	131.53	45.76
2018-12-03	58.56	128.67	44.22
2018-11-30	54.51	126.45	46.56
2018-11-29	54.22	125.50	46.22
2018-11-28	55.08	123.91	44.38
2018-11-27	53.06	120.73	44.21
2018-11-26	53.64	118.83	42.43
2018-11-23	51.32	121.05	46.08
2018-11-22	51.61	124.86	48.31
2018-11-21	51.32	127.08	50.07
2018-11-20	50.74	126.45	50.22
2018-11-19	53.06	138.20	55.63
2018-11-16	52.19	131.85	52.34
2018-11-15	52.19	126.77	49.00
2018-11-14	49.59	126.77	51.59
2018-11-13	50.45	120.73	46.71
2018-11-12	49.30	121.05	48.06
2018-11-09	49.01	118.19	46.43
2018-11-08	52.77	126.77	48.44
2018-11-07	52.19	127.72	49.63
2018-11-06	51.90	129.94	51.38
2018-11-05	50.74	128.99	51.91
2018-11-02	53.93	135.02	52.69
2018-11-01	47.56	124.86	52.38
2018-10-31	44.96	120.10	51.84
2018-10-30	43.57	107.71	44.68
2018-10-29	44.69	107.39	43.34
2018-10-26	43.85	111.20	46.82
2018-10-25	45.81	114.06	46.81
2018-10-24	47.21	127.40	54.47
2018-10-23	47.49	127.40	54.18
2018-10-22	51.98	133.12	53.39
2018-10-19	48.62	120.73	48.52
2018-10-18	47.77	112.47	43.78
2018-10-16	48.06	115.33	45.44
2018-10-15	47.77	114.06	44.86
2018-10-12	49.74	110.89	40.84
2018-10-11	46.65	104.53	39.47
2018-10-10	52.26	127.08	49.14
2018-10-09	51.98	122.32	46.28
2018-10-08	52.26	131.85	52.27
2018-10-05	54.22	142.96	57.54
2018-10-04	54.50	152.17	63.21
2018-10-03	56.75	154.71	62.50
2018-10-02	57.03	151.86	60.39
2018-09-28	60.67	160.11	61.89
2018-09-27	60.39	161.38	62.96
2018-09-26	60.95	157.26	59.83
2018-09-24	58.99	163.92	66.00
2018-09-21	61.80	162.65	62.34
2018-09-20	58.99	155.67	60.81
2018-09-19	58.43	153.76	60.17
2018-09-18	56.75	149.32	59.06
2018-09-17	55.91	142.33	55.43
2018-09-14	57.87	152.49	59.94
2018-09-13	56.47	149.00	59.14
2018-09-12	53.10	142.33	58.28
2018-09-11	53.10	144.55	59.73
2018-09-10	54.50	149.32	61.36
2018-09-07	55.91	160.99	67.40
2018-09-06	56.47	152.47	61.36
2018-09-05	57.31	161.62	66.31
2018-09-04	61.80	166.36	64.63
2018-09-03	60.11	166.04	66.16
2018-08-31	60.67	159.41	61.45
2018-08-30	62.36	182.45	73.97
2018-08-29	63.76	144.27	49.16
2018-08-28	63.48	148.37	51.93
2018-08-27	62.92	130.70	41.60
2018-08-24	59.27	126.28	42.07
2018-08-23	59.55	125.01	41.03
2018-08-22	60.67	125.33	40.24
2018-08-21	59.83	124.07	40.19
2018-08-20	58.99	119.65	38.15
2018-08-17	56.75	117.44	38.72
2018-08-16	56.47	117.13	38.77
2018-08-15	57.03	119.33	39.68
2018-08-14	59.83	124.70	40.58
2018-08-13	60.67	132.59	44.76
2018-08-10	62.64	139.22	47.09
2018-08-09	64.32	140.79	46.54
2018-08-08	62.92	135.11	44.32
2018-08-07	62.36	129.43	41.31
2018-08-06	60.11	127.22	41.92
2018-08-03	58.99	130.06	44.70
2018-08-02	59.27	137.64	49.20
2018-08-01	62.64	153.73	56.01
2018-07-31	64.32	160.36	58.45
2018-07-30	64.88	163.52	59.82
2018-07-27	65.16	168.57	62.61
2018-07-26	65.16	169.51	63.18
2018-07-25	66.56	166.99	60.29
2018-07-24	64.88	165.09	60.78
2018-07-23	62.64	160.36	60.09
2018-07-20	62.36	156.57	58.03
2018-07-19	60.95	161.62	62.55
2018-07-18	61.51	172.98	69.02
2018-07-17	62.36	175.51	69.69
2018-07-16	64.04	179.93	70.65
2018-07-13	64.04	172.98	66.41
2018-07-12	63.76	167.94	63.62
2018-07-11	62.64	160.36	60.09
2018-07-10	64.88	167.62	62.31
2018-07-09	65.16	168.25	62.42
2018-07-06	62.08	159.41	60.06
2018-07-05	61.51	156.26	58.66
2018-07-04	61.23	160.68	61.68
2018-07-03	63.20	161.94	60.50
2018-06-29	65.16	173.62	65.67
2018-06-28	62.64	164.78	62.80
2018-06-27	61.80	164.46	63.46
2018-06-26	64.88	168.25	62.69
2018-06-25	65.44	176.77	67.29
2018-06-22	67.40	184.35	69.86
2018-06-21	66.84	186.24	71.56
2018-06-20	69.65	193.81	73.19
2018-06-19	68.24	195.08	75.39
2018-06-15	72.45	202.33	75.32
2018-06-14	73.57	202.65	74.37
2018-06-13	74.97	208.65	76.40
2018-06-12	77.22	215.59	78.08
2018-06-11	76.94	216.38	78.81
2018-06-08	75.82	212.43	77.71
2018-06-07	79.18	213.06	74.72
2018-06-06	77.78	222.69	81.51
2018-06-05	76.66	225.85	84.45
2018-06-04	76.10	223.48	83.69
2018-06-01	73.57	222.69	85.91
2018-05-31	73.57	225.06	87.27
2018-05-30	70.49	212.43	83.26
2018-05-29	73.29	221.90	85.76
2018-05-28	74.97	229.79	88.48
2018-05-25	74.13	228.21	88.48
2018-05-24	74.41	245.49	98.08
2018-05-23	73.85	207.48	76.86
2018-05-21	77.22	211.25	75.63
2018-05-18	75.82	207.80	75.07
2018-05-17	75.25	204.66	73.84
2018-05-16	75.82	207.17	74.71
2018-05-15	76.38	212.19	77.00
2018-05-14	78.06	211.57	74.98
2018-05-11	75.54	210.94	77.14
2018-05-10	73.85	214.08	80.66
2018-05-09	72.45	213.14	81.58
2018-05-08	71.89	211.25	81.08
2018-05-07	69.37	211.88	84.15
2018-05-04	68.81	210.31	83.83
2018-05-03	70.77	214.86	84.38
2018-05-02	73.01	208.74	78.45
2018-04-30	74.13	199.63	72.07
2018-04-27	70.49	193.35	72.07
2018-04-26	69.31	192.09	72.52
2018-04-25	70.98	198.69	74.69
2018-04-24	72.66	199.00	73.18
2018-04-23	70.43	197.12	74.34
2018-04-20	71.26	195.23	72.39
2018-04-19	73.49	199.95	72.89
2018-04-18	70.98	194.92	72.48
2018-04-17	69.31	192.72	72.89
2018-04-16	70.70	190.52	70.19
2018-04-13	73.77	191.47	67.73
2018-04-12	74.05	198.38	71.43
2018-04-11	74.33	201.20	72.78
2018-04-10	73.22	198.38	72.26
2018-04-09	70.70	197.75	74.42
2018-04-06	67.92	188.95	72.08
2018-04-04	65.96	190.52	75.05
2018-04-03	70.43	198.38	75.08
2018-03-29	69.59	199.95	76.87
2018-03-28	69.31	195.86	74.75
2018-03-27	73.49	207.48	77.23
2018-03-26	72.38	202.46	75.46
2018-03-23	70.43	199.95	76.00
2018-03-22	75.17	234.49	90.96
2018-03-21	76.84	236.85	90.48
2018-03-20	77.96	242.35	92.38
2018-03-19	77.68	251.77	97.98
2018-03-16	77.40	257.26	101.39
2018-03-15	77.68	245.49	94.45
2018-03-14	77.40	240.78	92.10
2018-03-13	77.96	239.99	91.05
2018-03-12	77.68	234.49	88.26
2018-03-09	74.61	222.72	84.82
2018-03-08	72.94	225.07	87.97
2018-03-07	70.15	220.36	88.28
2018-03-06	71.82	214.86	83.25
2018-03-05	68.47	207.80	82.70
2018-03-02	72.38	218.01	84.48
2018-03-01	74.61	227.43	87.52
2018-02-28	73.49	220.36	84.65
2018-02-27	76.00	211.25	76.84
2018-02-26	77.40	208.74	74.04
2018-02-23	75.73	209.37	76.05
2018-02-22	74.05	210.94	78.65
2018-02-21	76.56	210.62	75.93
2018-02-20	73.22	207.80	77.70
2018-02-15	74.33	204.03	74.40
2018-02-14	71.26	198.69	74.40
2018-02-13	67.92	194.29	75.26
2018-02-12	65.41	183.61	71.47
2018-02-09	65.41	181.10	69.95
2018-02-08	70.70	199.32	75.34
2018-02-07	69.87	196.80	74.73
2018-02-06	72.10	201.52	75.20
2018-02-05	80.75	221.93	78.11
2018-02-02	82.98	232.92	81.95
2018-02-01	83.26	228.21	79.10
2018-01-31	84.65	232.92	80.30
2018-01-30	83.26	228.21	79.10
2018-01-29	84.93	236.85	82.15
2018-01-26	86.05	236.85	81.06
2018-01-25	83.54	236.06	83.11
2018-01-24	84.93	245.49	86.82
2018-01-23	84.65	247.06	87.95
2018-01-22	81.30	250.20	93.16
2018-01-19	80.75	241.56	88.97
2018-01-18	80.19	238.42	87.81
2018-01-17	79.07	240.78	90.30
2018-01-16	78.79	245.49	93.23
2018-01-15	76.00	239.21	92.73
2018-01-12	75.73	245.49	96.61
2018-01-11	74.33	236.85	93.22
2018-01-10	74.33	243.92	97.28
2018-01-09	74.05	249.41	100.75
2018-01-08	73.22	252.55	103.54
2018-01-05	72.66	257.26	106.92
2018-01-04	72.38	247.06	101.33
2018-01-03	71.26	249.41	104.02
2018-01-02	70.98	245.49	102.06
2017-12-29	67.64	240.78	103.28
2017-12-28	67.64	243.92	105.16
2017-12-27	66.24	221.93	93.65
2017-12-22	65.68	214.08	89.57
2017-12-21	64.85	214.08	90.53
2017-12-20	64.29	214.08	91.17
2017-12-19	64.01	215.65	92.46
2017-12-18	63.17	214.08	92.48
2017-12-15	62.06	212.82	93.03
2017-12-14	63.45	218.79	95.04
2017-12-13	64.29	214.86	91.65
2017-12-12	61.78	216.43	95.60
2017-12-11	62.62	229.78	102.80
2017-12-08	60.94	234.49	107.83
2017-12-07	58.99	233.71	109.89
2017-12-06	58.43	292.60	147.80
2017-12-05	62.06	290.24	140.80
2017-12-04	63.73	292.60	139.78
2017-12-01	63.45	256.48	118.09
2017-11-30	64.29	259.62	118.89
2017-11-29	66.52	265.90	119.73
2017-11-28	66.52	267.47	120.68
2017-11-27	66.80	267.47	120.31
2017-11-24	67.64	274.54	123.42
2017-11-23	66.80	275.32	125.02
2017-11-22	68.75	284.75	128.00
2017-11-21	67.08	274.54	124.17
2017-11-20	63.73	293.38	140.26
2017-11-17	63.73	300.45	144.58
2017-11-16	62.89	299.67	145.35
2017-11-15	62.34	298.88	145.71
2017-11-14	64.01	316.15	153.74
2017-11-13	64.01	316.15	153.74
2017-11-10	63.73	309.09	149.85
2017-11-09	63.45	317.73	155.56
2017-11-08	62.62	320.08	158.33
2017-11-07	62.89	317.73	156.44
2017-11-06	60.66	322.44	162.93
2017-11-03	60.66	302.81	150.71
2017-11-02	59.83	307.52	154.98
2017-11-01	60.38	316.15	159.47
2017-10-31	58.71	303.59	154.29
2017-10-30	59.10	303.59	153.67
2017-10-27	59.37	308.30	156.19
2017-10-26	58.29	308.30	157.95
2017-10-25	58.83	318.51	163.50
2017-10-24	58.29	298.10	151.50
2017-10-23	58.83	306.73	156.08
2017-10-20	59.92	315.37	159.74
2017-10-19	58.29	314.58	161.92
2017-10-18	61.00	315.37	157.99
2017-10-17	61.00	321.65	161.89
2017-10-16	60.73	331.86	168.69
2017-10-13	59.64	336.57	173.46
2017-10-12	59.64	338.93	174.94
2017-10-11	58.83	333.43	172.89
2017-10-10	59.64	351.49	182.81
2017-10-09	58.83	321.65	165.47
2017-10-06	59.37	315.37	160.63
2017-10-04	58.83	311.44	159.05
2017-10-03	57.74	313.80	162.32
2017-09-29	54.21	309.87	165.78
2017-09-28	53.67	305.95	164.17
2017-09-27	55.30	314.58	166.96
2017-09-26	54.76	302.02	159.78
2017-09-25	54.49	303.59	161.25
2017-09-22	56.11	329.50	175.12
2017-09-21	57.47	340.50	179.73
2017-09-20	57.47	351.49	186.71
2017-09-19	57.20	342.85	181.71
2017-09-18	57.47	356.99	190.20
2017-09-15	55.84	345.99	186.18
2017-09-14	55.84	360.08	195.22
2017-09-13	56.11	363.21	196.71
2017-09-12	56.66	374.16	202.67
2017-09-11	56.66	366.34	197.68
2017-09-08	55.03	377.29	207.87
2017-09-07	54.21	381.20	212.03
2017-09-06	54.49	399.98	223.64
2017-09-05	55.30	397.63	220.43
2017-09-04	55.30	407.02	226.48
2017-09-01	56.11	398.42	219.26
2017-08-31	56.11	350.69	188.69
2017-08-30	56.66	306.87	159.72
2017-08-29	54.76	292.00	153.30
2017-08-28	55.57	281.83	145.44
2017-08-25	55.03	279.48	144.78
2017-08-24	53.13	264.62	138.11
2017-08-22	52.86	273.23	144.17
2017-08-21	51.50	272.44	145.84
2017-08-18	50.68	259.14	138.34
2017-08-17	52.31	257.58	134.76
2017-08-16	52.59	226.28	113.83
2017-08-15	51.23	223.93	114.20
2017-08-14	51.50	224.71	114.33
2017-08-11	50.14	216.11	110.54
2017-08-10	52.86	223.15	111.41
2017-08-09	54.49	229.41	113.23
2017-08-08	55.03	233.32	115.01
2017-08-07	53.94	230.97	115.00
2017-08-04	53.40	229.41	114.74
2017-08-03	53.40	230.19	115.25
2017-08-02	53.40	235.67	118.82
2017-08-01	53.13	228.63	114.61
2017-07-31	51.50	226.28	115.37
2017-07-28	50.14	232.54	121.48
2017-07-27	50.96	233.32	120.81
2017-07-26	49.87	230.19	120.32
2017-07-25	49.33	235.67	124.79
2017-07-24	49.60	234.10	123.33
2017-07-21	48.78	236.45	126.13
2017-07-20	48.51	245.06	132.34
2017-07-19	48.24	246.62	133.82
2017-07-18	47.43	225.50	120.79
2017-07-17	47.43	228.63	122.91
2017-07-14	46.88	223.93	120.54
2017-07-13	46.61	224.71	121.48
2017-07-12	44.98	221.58	121.81
2017-07-11	44.17	223.93	124.69
2017-07-10	42.00	220.80	125.92
2017-07-07	41.18	217.67	125.01
2017-07-06	42.00	215.32	122.06
2017-07-05	41.73	212.66	120.61
2017-07-04	41.18	219.24	126.12
2017-07-03	42.54	216.11	121.77
2017-06-30	42.54	218.45	123.41
2017-06-29	43.08	220.80	124.21
2017-06-28	42.27	216.89	122.74
2017-06-27	42.54	219.24	123.96
2017-06-26	42.81	221.58	125.18
2017-06-23	42.27	223.15	127.14
2017-06-22	42.00	228.63	131.43
2017-06-21	41.45	229.41	132.87
2017-06-20	42.27	228.63	130.99
2017-06-19	42.81	234.10	133.95
2017-06-16	41.18	233.32	136.09
2017-06-15	40.91	241.93	142.66
2017-06-14	42.54	232.54	133.30
2017-06-13	42.54	227.84	130.00
2017-06-12	42.00	223.93	128.13
2017-06-09	43.35	228.63	129.24
2017-06-08	43.35	228.63	129.24
2017-06-07	42.81	227.84	129.56
2017-06-06	42.81	225.50	127.92
2017-06-05	42.27	228.63	130.99
2017-06-02	42.54	228.63	130.55
2017-06-01	41.18	223.93	129.44
2017-05-31	41.18	227.06	131.66
2017-05-29	41.18	228.63	132.77
2017-05-26	40.64	222.37	129.22
2017-05-25	40.37	222.37	129.66
2017-05-24	39.28	223.15	132.01
2017-05-23	39.55	220.80	129.88
2017-05-22	39.28	227.06	134.82
2017-05-19	38.20	239.58	145.72
2017-05-18	37.92	239.58	146.21
2017-05-17	39.01	252.04	153.25
2017-05-16	39.01	252.82	153.81
2017-05-15	39.01	251.26	152.69
2017-05-12	37.65	250.48	154.62
2017-05-11	37.38	250.48	155.12
2017-05-10	36.57	255.94	160.63
2017-05-09	36.02	256.71	162.25
2017-05-08	34.39	249.71	160.21
2017-05-05	33.85	248.15	160.10
2017-05-04	35.21	245.81	155.76
2017-05-02	34.67	256.71	164.89
2017-04-28	34.67	252.04	161.42
2017-04-27	34.94	252.82	161.47
2017-04-26	34.12	240.36	153.77
2017-04-25	33.58	245.03	158.29
2017-04-24	31.96	248.15	163.82
2017-04-21	31.15	242.70	161.29
2017-04-20	31.42	253.60	169.05
2017-04-19	30.34	242.70	162.91
2017-04-18	30.34	242.70	162.91
2017-04-13	32.50	245.03	160.39
2017-04-12	32.77	245.81	160.45
2017-04-11	31.69	248.93	164.95
2017-04-10	32.50	245.81	160.98
2017-04-07	32.50	254.38	167.45
2017-04-06	32.50	257.49	169.80
2017-04-05	33.04	257.49	168.70
2017-04-03	32.23	250.48	165.05
2017-03-31	31.96	268.40	179.17
2017-03-30	32.77	258.27	169.84
2017-03-29	33.04	266.06	175.14
2017-03-28	33.04	270.73	178.66
2017-03-27	32.23	270.73	180.36
2017-03-24	33.31	268.40	176.34
2017-03-23	32.77	283.20	188.61
2017-03-22	32.77	284.75	189.78
2017-03-21	34.12	283.20	185.70
2017-03-20	33.58	287.87	190.36
2017-03-17	32.77	259.83	171.01
2017-03-16	32.50	261.39	172.74
2017-03-15	30.07	261.39	177.83
2017-03-14	30.07	253.60	171.84
2017-03-13	30.07	252.82	171.24
2017-03-10	28.73	244.25	167.43
2017-03-09	28.46	239.58	164.36
2017-03-08	29.54	245.81	166.96
2017-03-07	29.27	245.03	166.92
2017-03-06	28.73	237.24	161.99
2017-03-03	28.73	234.91	160.17
2017-03-02	29.27	240.36	163.30
2017-03-01	29.81	241.14	162.81
2017-02-28	29.81	242.70	164.01
2017-02-27	30.88	246.59	164.81
2017-02-24	31.15	243.47	161.89
2017-02-23	31.42	248.15	164.90
2017-02-22	31.42	250.48	166.68
2017-02-21	30.61	251.26	168.93
2017-02-20	31.42	258.27	172.61
2017-02-17	30.88	258.27	173.73
2017-02-16	31.15	266.84	179.70
2017-02-15	30.34	269.96	183.83
2017-02-14	29.00	274.63	190.42
2017-02-13	28.73	262.95	181.95
2017-02-10	28.46	263.72	183.15
2017-02-09	27.92	266.84	186.78
2017-02-08	27.92	255.94	178.26
2017-02-07	26.84	250.48	176.33
2017-02-06	26.84	252.04	177.56
2017-02-03	25.49	248.15	177.44
2017-02-02	26.03	249.71	177.48
2017-02-01	26.84	252.04	177.56
2017-01-27	27.11	253.60	178.19
2017-01-26	27.11	254.38	178.80
2017-01-25	25.22	254.38	183.01
2017-01-24	24.68	254.38	184.24
2017-01-23	24.41	256.71	186.73
2017-01-20	24.68	252.82	182.99
2017-01-19	25.49	254.38	182.40
2017-01-18	25.49	252.82	181.16
2017-01-17	24.41	245.03	177.34
2017-01-16	23.60	246.59	180.42
2017-01-13	24.68	250.48	181.11
2017-01-12	24.41	250.48	181.72
2017-01-11	24.68	255.94	185.49
2017-01-10	23.33	248.93	182.92
2017-01-09	22.79	241.92	178.46
2017-01-06	22.25	241.92	179.69
2017-01-05	21.98	242.70	180.95
2017-01-04	20.36	233.35	176.96
2017-01-03	20.36	233.35	176.96
2016-12-30	19.28	234.91	180.77
2016-12-29	18.47	227.12	176.12
2016-12-28	17.93	226.34	176.72
2016-12-23	17.39	222.45	174.68
2016-12-22	17.93	223.22	174.08
2016-12-21	18.74	221.67	170.90
2016-12-20	18.20	217.77	168.84
2016-12-19	18.74	231.79	179.43
2016-12-16	19.82	232.57	177.56
2016-12-15	19.82	231.01	176.26
2016-12-14	22.25	232.57	172.04
2016-12-13	21.98	231.01	171.37
2016-12-12	21.71	219.33	162.37
2016-12-09	23.87	226.34	163.46
2016-12-08	24.14	241.14	174.81
2016-12-07	24.14	241.14	174.81
2016-12-06	23.33	244.25	179.14
2016-12-05	22.52	255.94	190.52
2016-12-02	22.79	264.50	196.85
2016-12-01	24.68	273.85	199.85
2016-11-30	24.14	281.64	207.43
2016-11-29	23.60	276.97	204.99
2016-11-28	24.14	287.09	211.82
2016-11-25	23.60	260.61	191.76
2016-11-24	22.79	264.50	196.85
2016-11-23	23.60	259.05	190.50
2016-11-22	23.60	262.95	193.65
2016-11-21	21.71	266.84	201.41
2016-11-18	21.17	264.50	200.82
2016-11-17	20.90	267.62	204.07
2016-11-16	21.44	272.29	206.57
2016-11-15	21.44	271.51	205.93
2016-11-14	20.90	279.30	213.73
2016-11-11	22.52	290.21	218.49
2016-11-10	24.41	288.65	212.40
2016-11-09	21.98	281.64	212.87
2016-11-08	24.41	284.75	209.27
2016-11-07	24.14	294.10	217.47
2016-11-04	23.33	276.97	205.66
2016-11-03	23.60	283.97	210.66
2016-11-02	24.14	286.31	211.20
2016-11-01	25.76	296.44	215.24
2016-10-31	24.68	290.98	213.60
2016-10-28	24.84	300.33	220.68
2016-10-27	25.63	301.11	219.28
2016-10-26	26.68	305.78	220.32
2016-10-25	27.99	305.00	216.43
2016-10-24	28.26	302.67	213.96
2016-10-20	26.94	298.77	214.14
2016-10-19	26.42	305.00	220.37
2016-10-18	26.94	312.01	224.57
2016-10-17	25.10	300.33	220.00
2016-10-14	26.15	316.69	230.30
2016-10-13	25.10	313.57	230.59
2016-10-12	26.94	321.36	231.93
2016-10-11	27.47	322.92	231.78
2016-10-07	29.31	331.48	233.69
2016-10-06	29.83	333.04	233.54
2016-10-05	28.78	330.71	234.45
2016-10-04	28.26	323.70	230.35
2016-10-03	27.73	320.58	229.27
2016-09-30	26.15	319.80	232.77
2016-09-29	28.78	325.25	230.21
2016-09-28	27.99	316.69	225.55
2016-09-27	27.73	317.47	226.83
2016-09-26	26.68	312.01	225.24
2016-09-23	27.99	333.82	238.94
2016-09-22	28.78	341.61	242.91
2016-09-21	27.99	338.49	242.59
2016-09-20	27.73	328.37	235.37
2016-09-19	27.47	323.70	232.39
2016-09-15	26.68	323.70	234.46
2016-09-14	25.89	308.12	224.18
2016-09-13	26.15	314.35	228.45
2016-09-12	26.42	310.46	224.69
2016-09-09	30.62	329.08	228.49
2016-09-08	29.04	319.77	225.29
2016-09-07	28.52	319.77	226.62
2016-09-06	28.52	318.21	225.41
2016-09-05	27.73	308.13	219.52
2016-09-02	25.63	303.47	221.16
2016-09-01	25.63	287.95	208.81
2016-08-31	24.31	305.80	226.43
2016-08-30	24.31	312.01	231.43
2016-08-29	23.53	295.71	220.35
2016-08-26	24.05	291.06	215.24
2016-08-25	23.26	291.06	217.26
2016-08-24	23.26	293.39	219.14
2016-08-23	24.31	298.82	220.81
2016-08-22	24.31	302.70	223.94
2016-08-19	23.79	296.49	220.30
2016-08-18	24.58	301.92	222.63
2016-08-17	23.00	303.47	228.03
2016-08-16	23.53	312.78	234.17
2016-08-15	24.05	312.78	232.75
2016-08-12	22.74	318.99	241.37
2016-08-11	21.69	310.46	237.31
2016-08-10	21.16	298.82	229.17
2016-08-09	21.16	301.92	231.73
2016-08-08	21.16	311.23	239.41
2016-08-05	19.58	305.02	238.70
2016-08-04	17.74	305.80	244.65
2016-08-03	17.22	291.06	233.62
2016-08-01	19.58	296.49	231.56
2016-07-29	18.01	291.06	231.39
2016-07-28	19.58	298.82	233.51
2016-07-27	19.06	298.04	234.33
2016-07-26	19.58	301.92	236.10
2016-07-25	18.53	312.78	248.25
2016-07-22	18.27	315.89	251.64
2016-07-21	18.53	298.82	236.46
2016-07-20	18.27	309.68	246.40
2016-07-19	16.69	287.95	232.46
2016-07-18	17.48	284.07	226.93
2016-07-15	17.22	284.85	228.32
2016-07-14	16.43	280.97	227.21
2016-07-13	15.12	278.64	228.93
2016-07-12	14.59	279.42	231.11
2016-07-11	12.49	257.69	217.99
2016-07-08	11.17	256.92	221.05
2016-07-07	11.70	266.23	227.87
2016-07-06	10.65	262.35	227.48
2016-07-05	11.96	268.56	229.18
2016-07-04	13.80	270.11	225.22
2016-06-30	12.22	273.99	233.25
2016-06-29	10.38	276.32	240.91
2016-06-28	8.81	268.56	238.72
2016-06-27	8.81	273.99	243.72
2016-06-24	9.07	272.44	241.46
2016-06-23	12.22	288.73	246.39
2016-06-22	11.96	296.49	254.13
2016-06-21	10.65	287.95	250.62
2016-06-20	9.60	291.06	256.82
2016-06-17	8.28	281.75	252.55
2016-06-16	7.49	270.11	244.31
2016-06-15	9.33	273.99	242.06
2016-06-14	9.33	260.02	229.29
2016-06-13	9.86	255.37	223.48
2016-06-10	12.49	260.02	220.06
2016-06-08	13.80	270.11	225.22
2016-06-07	13.54	292.61	245.80
2016-06-06	12.22	292.61	249.84
2016-06-03	11.70	295.71	254.27
2016-06-02	11.17	285.63	246.87
2016-06-01	10.38	284.85	248.65
2016-05-31	10.91	287.95	249.79
2016-05-30	9.60	274.76	241.95
2016-05-27	9.33	263.13	232.13
2016-05-26	8.54	243.73	216.67
2016-05-25	8.28	248.38	221.74
2016-05-24	5.65	240.62	222.40
2016-05-23	5.13	239.85	223.27
2016-05-20	5.92	239.07	220.13
2016-05-19	4.50	251.43	236.31
2016-05-18	4.92	252.20	235.69
2016-05-17	6.70	258.38	235.86
2016-05-16	5.39	259.15	240.78
2016-05-13	4.50	251.43	236.31
2016-05-12	5.39	270.74	251.78
2016-05-11	6.18	281.55	259.35
2016-05-10	7.49	280.78	254.24
2016-05-09	6.70	268.42	245.27
2016-05-06	6.18	267.65	246.25
2016-05-05	8.02	280.78	252.51
2016-05-04	8.81	286.19	254.93
2016-05-03	9.07	268.42	237.78
2016-04-29	11.17	273.83	236.26
2016-04-28	13.01	284.64	240.35
2016-04-27	12.96	287.73	243.25
2016-04-26	13.22	290.05	244.50
2016-04-25	12.44	291.59	248.27
2016-04-22	13.74	297.00	249.03
2016-04-21	14.53	299.32	248.67
2016-04-20	12.18	299.32	255.97
2016-04-19	13.48	313.22	264.13
2016-04-18	11.92	291.59	249.90
2016-04-15	12.70	297.00	252.27
2016-04-14	13.22	303.18	256.10
2016-04-13	12.18	300.09	256.66
2016-04-12	8.53	283.10	253.00
2016-04-11	8.53	286.19	255.85
2016-04-08	7.74	256.06	230.48
2016-04-07	7.22	254.52	230.64
2016-04-06	6.96	235.21	213.40
2016-04-05	6.44	234.44	214.21
2016-04-01	8.26	241.39	215.33
2016-03-31	9.83	246.02	215.05
2016-03-30	10.35	240.62	208.67
2016-03-29	7.48	234.44	211.16
2016-03-24	7.48	235.98	212.60
2016-03-23	9.05	243.71	215.19
2016-03-22	9.05	246.80	218.02
2016-03-21	9.05	247.57	218.73
2016-03-18	9.31	233.67	205.25
2016-03-17	8.26	208.64	185.08
2016-03-16	7.22	211.27	190.30
2016-03-15	7.48	215.13	193.19
2016-03-14	8.00	216.67	193.21
2016-03-11	6.96	208.33	188.27
2016-03-10	5.92	201.23	184.40
2016-03-09	5.92	207.10	189.94
2016-03-08	5.92	210.49	193.15
2016-03-07	6.70	213.58	193.90
2016-03-04	6.44	213.58	194.62
2016-03-03	5.13	209.72	194.60
2016-03-02	5.39	216.67	200.46
2016-03-01	2.06	199.68	193.65
2016-02-29	0.70	195.97	193.92
2016-02-26	2.16	203.39	196.97
2016-02-25	-0.45	199.06	200.41
2016-02-24	1.01	207.10	204.02
2016-02-23	2.37	209.72	202.56
2016-02-22	2.58	215.13	207.21
2016-02-19	1.43	206.48	202.16
2016-02-18	2.06	209.72	203.48
2016-02-17	-0.34	201.53	202.58
2016-02-16	0.70	208.64	206.50
2016-02-15	-0.24	196.90	197.62
2016-02-12	-3.37	184.85	194.79
2016-02-11	-2.43	191.34	198.60
2016-02-05	1.64	210.49	205.49
2016-02-04	1.12	203.70	200.34
2016-02-03	0.18	201.53	201.00
2016-02-02	2.37	211.27	204.07
2016-02-01	2.99	207.40	198.47
2016-01-29	3.52	203.70	193.38
2016-01-28	1.22	193.19	189.66
2016-01-27	0.28	192.88	192.06
2016-01-26	-0.76	192.88	195.13
2016-01-25	1.95	187.32	181.82
2016-01-22	0.80	179.60	177.37
2016-01-21	-2.12	171.26	177.13
2016-01-20	-0.55	191.65	193.27
2016-01-19	3.52	210.49	199.95
2016-01-18	1.53	200.30	195.76
2016-01-15	2.79	205.55	197.27
2016-01-14	4.61	207.10	193.56
2016-01-13	5.39	197.83	182.58
2016-01-12	3.83	199.99	188.93
2016-01-11	4.87	201.23	187.23
2016-01-08	8.00	212.04	188.92
2016-01-07	7.22	196.90	176.91
2016-01-06	10.35	224.40	193.97
2016-01-05	11.66	212.81	180.16
2016-01-04	11.92	214.36	180.88
2015-12-31	15.31	231.35	187.36
2015-12-30	15.57	246.02	199.41
2015-12-29	15.83	243.71	196.73
2015-12-28	15.31	239.84	194.73
2015-12-24	16.35	247.57	198.72
2015-12-23	15.83	242.16	195.40
2015-12-22	14.79	246.80	202.12
2015-12-21	14.79	236.75	193.38
2015-12-18	14.79	250.66	205.49
2015-12-17	15.31	281.55	230.90
2015-12-16	14.53	279.24	231.14
2015-12-15	12.18	271.51	231.18
2015-12-14	12.44	275.37	233.85
2015-12-11	13.22	266.88	224.04
2015-12-10	14.26	283.87	235.95
2015-12-09	14.79	283.87	234.42
2015-12-08	15.31	297.00	244.30
2015-12-07	17.40	309.36	248.70
2015-12-04	17.13	307.04	247.50
2015-12-03	17.92	315.54	252.40
2015-12-02	18.44	314.76	250.19
2015-12-01	17.92	303.95	242.57
2015-11-30	15.83	307.81	252.08
2015-11-27	16.35	303.95	247.18
2015-11-26	18.70	317.08	251.38
2015-11-25	18.70	328.67	261.14
2015-11-24	18.96	334.07	264.89
2015-11-23	19.48	327.12	257.48
2015-11-20	19.74	311.68	243.80
2015-11-19	18.44	297.77	235.85
2015-11-18	16.87	297.00	239.68
2015-11-17	17.40	300.86	241.46
2015-11-16	15.83	305.50	250.08
2015-11-13	17.92	317.08	253.71
2015-11-12	20.79	316.31	244.67
2015-11-11	17.66	296.23	236.77
2015-11-10	17.92	293.91	234.06
2015-11-09	19.22	305.50	240.12
2015-11-06	20.26	300.09	232.67
2015-11-05	21.05	293.14	224.78
2015-11-04	21.31	301.63	231.09
2015-11-03	18.96	230.58	177.89
2015-11-02	17.66	225.94	177.03
2015-10-30	19.22	232.12	178.58
2015-10-29	19.74	235.21	179.94
2015-10-28	20.63	229.80	173.40
2015-10-27	21.65	239.84	179.37
2015-10-26	21.39	244.48	183.77
2015-10-23	21.90	219.76	162.32
2015-10-22	20.12	215.13	162.34
2015-10-20	20.63	217.45	163.16
2015-10-19	21.14	220.54	164.60
2015-10-16	21.14	226.71	169.70
2015-10-15	20.38	215.13	161.79
2015-10-14	17.84	213.58	166.12
2015-10-13	18.85	222.08	170.99
2015-10-12	19.61	225.94	172.49
2015-10-09	17.84	219.76	171.36
2015-10-08	17.58	223.62	175.23
2015-10-07	18.34	236.75	184.56
2015-10-06	14.79	208.02	168.34
2015-10-05	15.04	220.54	178.62
2015-10-02	13.27	216.67	179.59
2015-09-30	9.71	199.68	173.16
2015-09-29	8.19	203.39	180.43
2015-09-25	11.74	206.48	174.27
2015-09-24	11.23	222.08	189.55
2015-09-23	12.25	225.17	189.69
2015-09-22	14.28	217.45	177.78
2015-09-21	14.28	207.40	168.99
2015-09-18	15.55	193.50	154.00
2015-09-17	14.53	168.48	134.41
2015-09-16	15.30	172.49	136.34
2015-09-15	12.50	162.92	133.70
2015-09-14	13.52	161.37	130.24
2015-09-11	13.01	176.20	144.40
2015-09-10	13.27	171.26	139.49
2015-09-09	16.06	178.94	140.34
2015-09-08	11.74	173.41	144.68
2015-09-07	8.19	158.36	138.81
2015-09-04	9.20	157.74	136.02
2015-09-02	9.71	173.72	149.49
2015-09-01	10.73	185.70	158.02
2015-08-31	13.52	184.16	150.32
2015-08-28	13.77	170.34	137.61
2015-08-27	14.53	166.34	132.54
2015-08-26	10.22	142.69	120.19
2015-08-25	12.25	145.76	118.94
2015-08-24	11.23	139.00	114.86
2015-08-21	17.33	166.65	127.27
2015-08-20	19.11	159.89	118.20
2015-08-19	20.88	186.00	136.59
2015-08-18	22.41	194.60	140.68
2015-08-17	24.44	211.81	150.57
2015-08-14	25.20	216.42	152.73
2015-08-13	25.20	217.18	153.34
2015-08-12	24.44	214.11	152.42
2015-08-11	27.49	221.02	151.81
2015-08-10	27.23	229.47	158.95
2015-08-07	27.49	212.58	145.18
2015-08-06	26.98	207.20	141.93
2015-08-05	27.49	213.34	145.79
2015-08-04	26.98	217.18	149.79
2015-08-03	26.98	214.88	147.98
2015-07-31	27.99	236.38	162.81
2015-07-30	27.49	231.01	159.64
2015-07-29	28.25	229.47	156.90
2015-07-28	27.74	227.94	156.72
2015-07-27	26.72	217.95	150.90
2015-07-24	30.53	264.03	178.88
2015-07-23	32.06	274.78	183.80
2015-07-22	31.55	271.71	182.56
2015-07-21	32.82	286.30	190.85
2015-07-20	32.06	285.54	191.94
2015-07-17	32.31	284.00	190.22
2015-07-16	30.79	268.64	181.86
2015-07-15	30.28	257.89	174.71
2015-07-14	30.53	283.23	193.59
2015-07-13	31.30	282.46	191.30
2015-07-10	29.52	255.58	174.54
2015-07-09	26.98	263.26	186.08
2015-07-08	22.41	173.41	123.36
2015-07-07	29.77	169.72	107.84
2015-07-06	31.30	224.86	147.43
2015-07-03	35.36	277.09	178.58
2015-07-02	36.63	314.72	203.54
2015-06-30	36.38	355.42	233.95
2015-06-29	35.11	326.24	215.49
2015-06-26	38.41	396.13	258.46
2015-06-25	40.95	421.47	269.98
2015-06-24	41.71	429.15	273.41
2015-06-23	41.20	437.60	280.74
2015-06-22	39.93	434.53	282.00
2015-06-19	38.15	452.19	299.70
2015-06-18	37.65	464.48	310.10
2015-06-17	37.65	423.78	280.53
2015-06-16	36.88	416.10	277.03
2015-06-15	38.15	431.46	284.69
2015-06-12	40.69	440.67	284.29
2015-06-11	38.91	406.11	264.33
2015-06-10	37.39	422.24	280.11
2015-06-09	39.17	386.14	249.32
2015-06-08	40.69	418.40	268.46
2015-06-05	40.18	429.15	277.47
2015-06-04	41.96	425.31	270.04
2015-06-03	42.22	458.34	292.60
2015-06-02	41.45	462.18	297.43
2015-06-01	42.22	474.46	303.94
2015-05-29	41.20	496.74	322.62
2015-05-28	44.76	476.77	298.44
2015-05-27	44.25	489.82	308.90
2015-05-26	45.52	495.97	309.55
2015-05-22	43.74	463.88	292.29
2015-05-21	41.45	457.00	293.77
2015-05-20	41.45	483.74	312.67
2015-05-19	41.96	509.72	329.50
2015-05-18	41.20	479.16	310.17
2015-05-15	42.47	476.87	304.90
2015-05-14	39.93	449.36	292.59
2015-05-13	39.68	418.80	271.43
2015-05-12	40.44	329.40	205.76
2015-05-11	41.96	324.05	198.71
2015-05-08	41.20	282.03	170.56
2015-05-07	39.68	246.88	148.35
2015-05-06	41.71	248.41	145.87
2015-05-05	42.22	262.93	155.20
2015-05-04	44.25	263.69	152.13
2015-04-30	43.99	265.99	154.17
2015-04-29	45.52	279.74	160.96
2015-04-28	45.87	269.81	153.51
2015-04-27	45.87	273.63	156.13
2015-04-24	43.60	282.03	166.03
2015-04-23	42.34	290.44	174.30
2015-04-22	43.10	291.20	173.38
2015-04-21	42.84	277.45	164.24
2015-04-20	38.81	246.88	149.90
2015-04-17	41.84	239.24	139.18
2015-04-16	42.09	262.93	155.43
2015-04-15	41.58	261.40	155.26
2015-04-14	41.33	281.27	169.77
2015-04-13	43.35	299.60	178.76
2015-04-10	39.56	310.30	193.99
2015-04-09	37.80	285.09	179.46
2015-04-08	34.26	296.55	195.35
2015-04-02	29.47	193.40	126.62
2015-04-01	28.46	179.34	117.45
2015-03-31	27.70	160.09	103.67
2015-03-30	27.45	165.89	108.63
2015-03-27	25.43	130.44	83.72
2015-03-26	25.68	141.75	92.35
2015-03-25	25.94	135.33	86.87
2015-03-24	24.93	119.13	75.41
2015-03-23	25.43	104.46	63.01
2015-03-20	24.93	103.55	62.93
2015-03-19	25.18	105.07	63.83
2015-03-18	23.66	104.77	65.58
2015-03-17	22.65	102.32	64.95
2015-03-16	22.65	100.80	63.71
2015-03-13	21.90	102.93	66.48
2015-03-12	21.90	101.71	65.48
2015-03-11	21.39	103.55	67.68
2015-03-10	22.40	106.30	68.54
2015-03-09	23.41	106.30	67.16
2015-03-06	23.66	102.63	63.85
2015-03-05	23.41	99.88	61.96
2015-03-04	24.42	99.88	60.65
2015-03-03	25.94	101.71	60.17
2015-03-02	26.69	103.85	60.90
2015-02-27	26.69	101.41	58.97
2015-02-26	27.20	103.24	59.78
2015-02-25	26.19	105.07	62.51
2015-02-24	26.19	105.99	63.24
2015-02-23	26.69	104.46	61.38
2015-02-18	26.44	103.85	61.22
2015-02-17	26.69	105.07	61.87
2015-02-16	26.19	105.38	62.76
2015-02-13	25.94	103.85	61.87
2015-02-12	24.67	102.93	62.77
2015-02-11	23.92	105.99	66.23
2015-02-10	25.18	106.60	65.05
2015-02-09	24.93	105.38	64.40
2015-02-06	25.94	105.69	63.33
2015-02-05	26.44	107.21	63.88
2015-02-04	25.68	106.30	64.14
2015-02-03	24.93	109.35	67.58
2015-02-02	24.67	105.38	64.73
2015-01-30	24.93	106.91	65.62
2015-01-29	25.43	106.91	64.96
2015-01-28	26.69	111.80	67.17
2015-01-27	26.44	109.66	65.82
2015-01-26	26.95	112.41	67.32
2015-01-23	26.44	110.88	66.78
2015-01-22	25.18	110.27	67.98
2015-01-21	24.17	108.13	67.62
2015-01-20	22.15	104.46	67.39
2015-01-19	20.89	97.74	63.57
2015-01-16	22.91	102.32	64.62
2015-01-15	24.17	104.16	64.42
2015-01-14	22.91	104.46	66.36
2015-01-13	23.66	105.07	65.83
2015-01-12	22.65	104.46	66.70
2015-01-09	22.15	112.41	73.89
2015-01-08	21.65	113.63	75.62
2015-01-07	20.64	121.88	83.93
2015-01-06	19.37	105.07	71.79
2015-01-05	20.89	104.46	69.13
2015-01-02	21.39	106.30	69.94
2014-12-31	20.64	108.74	73.03
2014-12-30	19.37	107.82	74.10
2014-12-29	21.14	108.44	72.06
2014-12-24	19.37	110.27	76.14
2014-12-23	19.12	108.13	74.72
2014-12-22	19.63	106.91	72.96
2014-12-19	18.11	107.21	75.44
2014-12-18	16.35	107.82	78.63
2014-12-17	15.34	109.05	81.25
2014-12-16	15.59	105.99	78.21
2014-12-15	17.61	104.46	73.85
2014-12-12	18.62	99.88	68.51
2014-12-11	19.12	100.49	68.31
2014-12-10	19.88	89.79	58.32
2014-12-09	19.63	86.43	55.84
2014-12-08	22.40	85.82	51.81
2014-12-05	22.15	90.10	55.63
2014-12-04	21.65	97.13	62.05
2014-12-03	19.37	91.93	60.78
2014-12-02	20.38	95.60	62.48
2014-12-01	18.87	96.21	65.06
2014-11-28	22.15	98.66	62.63
2014-11-27	22.40	97.43	61.30
2014-11-26	23.16	99.57	62.04
2014-11-25	21.65	101.41	65.57
2014-11-24	21.90	101.71	65.48
2014-11-21	19.63	96.82	64.53
2014-11-20	18.62	96.21	65.42
2014-11-19	19.12	96.82	65.23
2014-11-18	19.88	97.43	64.69
2014-11-17	21.14	99.27	64.49
2014-11-14	22.65	102.02	64.70
2014-11-13	22.40	104.16	66.79
2014-11-12	21.90	101.71	65.48
2014-11-11	21.14	104.77	69.03
2014-11-10	21.14	106.60	70.55
2014-11-07	19.88	106.60	72.34
2014-11-06	20.64	107.52	72.02
2014-11-05	20.89	105.07	69.64
2014-11-04	21.65	108.74	71.60
2014-11-03	21.65	108.13	71.10
2014-10-31	22.15	102.02	65.39
2014-10-30	20.64	95.91	62.39
2014-10-29	21.44	99.88	64.59
2014-10-28	19.97	100.18	66.86
2014-10-27	18.01	100.80	70.15
2014-10-24	18.74	104.16	71.93
2014-10-23	18.99	106.60	73.63
2014-10-22	19.24	106.60	73.27
2014-10-21	17.76	102.93	72.32
2014-10-20	17.52	100.80	70.86
2014-10-17	17.52	98.35	68.78
2014-10-16	16.54	92.85	65.48
2014-10-15	18.01	99.57	69.12
2014-10-14	17.52	100.80	70.86
2014-10-13	18.01	96.82	66.79
2014-10-10	17.52	101.10	71.12
2014-10-09	19.73	109.05	74.60
2014-10-08	18.50	105.99	73.83
2014-10-07	19.24	107.21	73.79
2014-10-06	18.74	101.41	69.61
2014-10-03	17.52	96.21	66.96
2014-09-30	16.78	94.68	66.71
2014-09-29	18.25	98.66	67.99
2014-09-26	20.46	106.30	71.25
2014-09-25	20.95	105.99	70.31
2014-09-24	21.69	110.88	73.30
2014-09-23	21.44	107.52	70.88
2014-09-22	21.69	110.88	73.30
2014-09-19	23.65	116.08	74.75
2014-09-18	22.92	106.91	68.33
2014-09-17	24.14	110.88	69.87
2014-09-16	22.92	112.10	72.56
2014-09-15	23.90	115.47	73.91
2014-09-12	24.88	115.77	72.79
2014-09-11	25.37	117.30	73.33
2014-09-10	25.37	116.69	72.84
2014-09-08	27.58	120.66	72.96
2014-09-05	27.82	121.88	73.59
2014-09-04	28.07	126.16	76.60
2014-09-03	28.31	128.61	78.16
2014-09-02	25.37	125.29	79.70
2014-09-01	25.12	121.37	76.92
2014-08-29	25.37	125.89	80.18
2014-08-28	25.37	126.80	80.90
2014-08-27	26.10	128.00	80.81
2014-08-26	27.09	132.53	82.97
2014-08-25	27.33	135.85	85.22
2014-08-22	26.84	134.34	84.75
2014-08-21	26.60	141.27	90.59
2014-08-20	27.09	137.66	87.00
2014-08-19	26.84	143.69	92.12
2014-08-18	26.10	140.37	90.61
2014-08-15	26.10	134.34	85.83
2014-08-14	25.37	136.75	88.84
2014-08-13	25.86	141.27	91.70
2014-08-12	24.63	142.18	94.31
2014-08-11	24.63	128.91	83.67
2014-08-08	22.92	120.16	79.12
2014-08-07	23.41	118.96	77.43
2014-08-06	24.14	119.86	77.10
2014-08-05	24.14	120.46	77.59
2014-08-04	24.39	118.05	75.30
2014-08-01	23.90	115.34	73.80
2014-07-31	25.37	120.77	76.09
2014-07-30	25.12	117.75	74.03
2014-07-29	24.39	123.48	79.66
2014-07-28	23.16	119.26	78.03
2014-07-25	22.42	112.62	73.68
2014-07-24	21.69	114.13	75.97
2014-07-23	21.20	115.34	77.67
2014-07-22	20.46	114.43	78.01
2014-07-21	18.01	103.88	72.76
2014-07-18	18.50	112.92	79.68
2014-07-17	18.99	113.83	79.70
2014-07-16	18.99	115.34	80.97
2014-07-15	18.50	118.65	84.52
2014-07-14	18.25	118.65	84.90
2014-07-11	17.52	115.04	82.98
2014-07-10	17.27	116.85	84.91
2014-07-09	17.03	114.13	82.98
2014-07-08	18.74	118.96	84.39
2014-07-07	18.99	120.46	85.28
2014-07-04	18.99	119.86	84.77
2014-07-03	18.74	121.67	86.68
2014-07-02	18.99	124.38	88.57
2014-06-30	16.54	115.94	85.30
2014-06-27	16.54	116.54	85.82
2014-06-26	16.78	117.15	85.94
2014-06-25	15.06	114.43	86.36
2014-06-24	15.06	112.92	85.05
2014-06-23	14.57	113.53	86.37
2014-06-20	16.78	124.69	92.40
2014-06-19	16.54	122.58	90.99
2014-06-18	16.54	125.89	93.84
2014-06-17	16.54	122.88	91.25
2014-06-16	17.03	124.69	92.00
2014-06-13	17.03	120.77	88.64
2014-06-12	16.29	121.37	90.36
2014-06-11	16.29	116.24	85.95
2014-06-10	16.29	114.73	84.65
2014-06-09	15.31	113.83	85.44
2014-06-06	14.82	113.53	85.97
2014-06-05	15.56	112.62	84.00
2014-06-04	15.56	112.02	83.48
2014-06-03	16.05	112.02	82.70
2014-05-30	15.31	110.51	82.56
2014-05-29	14.82	106.59	79.93
2014-05-28	15.31	113.53	85.18
2014-05-27	14.33	111.72	85.18
2014-05-26	14.33	111.42	84.92
2014-05-23	14.33	97.15	72.44
2014-05-22	14.08	93.58	69.68
2014-05-21	13.59	89.42	66.75
2014-05-20	13.10	84.96	63.53
2014-05-19	12.37	83.17	63.01
2014-05-16	12.37	85.25	64.87
2014-05-15	12.61	90.31	69.00
2014-05-14	12.12	86.15	66.02
2014-05-13	10.89	87.04	68.66
2014-05-12	10.65	79.90	62.59
2014-05-09	8.44	74.85	61.24
2014-05-08	8.19	79.31	65.73
2014-05-07	7.70	92.69	78.90
2014-05-05	8.69	100.12	84.13
2014-05-02	10.16	98.04	79.78
2014-04-30	9.18	96.55	80.03
2014-04-29	11.14	102.80	82.47
2014-04-28	9.42	108.45	90.50
2014-04-25	9.42	117.96	99.20
2014-04-24	11.37	117.96	95.71
2014-04-23	11.13	117.37	95.60
2014-04-22	12.35	115.58	91.89
2014-04-17	12.35	107.56	84.75
2014-04-16	12.10	105.18	83.03
2014-04-15	11.61	105.18	83.83
2014-04-14	13.56	106.66	81.98
2014-04-11	13.32	110.23	85.52
2014-04-10	14.54	119.15	91.33
2014-04-09	12.83	113.50	89.22
2014-04-08	11.61	108.74	87.02
2014-04-07	10.15	109.64	90.31
2014-04-04	10.88	115.29	94.15
2014-04-03	11.13	119.75	97.74
2014-04-02	10.88	122.72	100.86
2014-04-01	10.88	127.18	104.88
2014-03-31	9.18	108.45	90.92
2014-03-28	8.93	110.83	93.54
2014-03-27	7.72	117.37	101.80
2014-03-26	8.20	128.07	110.78
2014-03-25	7.47	129.56	113.60
2014-03-24	7.96	135.51	118.14
2014-03-21	6.01	142.94	129.17
2014-03-20	4.55	140.26	129.81
2014-03-19	6.50	141.16	126.44
2014-03-18	6.50	140.56	125.89
2014-03-17	6.01	136.70	123.28
2014-03-14	6.50	138.18	123.65
2014-03-13	7.47	141.16	124.39
2014-03-12	8.20	148.59	129.74
2014-03-11	9.42	161.67	139.14
2014-03-10	9.42	157.21	135.07
2014-03-07	11.61	163.46	136.04
2014-03-06	11.61	168.81	140.84
2014-03-05	11.13	167.92	141.09
2014-03-04	11.37	149.48	124.01
2014-03-03	10.64	143.83	120.38
2014-02-28	12.10	147.70	120.96
2014-02-27	12.35	151.86	124.18
2014-02-26	10.40	144.72	121.68
2014-02-25	9.91	139.97	118.33
2014-02-24	9.91	147.10	124.83
2014-02-21	10.88	148.89	124.46
2014-02-20	10.15	148.89	125.95
2014-02-19	11.13	155.73	130.12
2014-02-18	10.88	148.00	123.65
2014-02-17	10.40	151.86	128.14
2014-02-14	9.91	125.99	105.62
2014-02-13	8.93	130.75	111.82
2014-02-12	9.67	124.21	104.45
2014-02-11	7.96	125.99	109.33
2014-02-10	6.01	125.40	112.62
2014-02-07	6.25	126.59	113.25
2014-02-06	5.28	127.48	116.07
2014-02-05	4.55	122.42	112.75
2014-02-04	5.28	131.05	119.46
2014-01-30	8.20	135.51	117.65
2014-01-29	8.69	139.07	119.96
2014-01-28	7.96	134.61	117.32
2014-01-27	7.96	126.88	110.16
2014-01-24	10.15	132.83	111.37
2014-01-23	11.86	140.56	115.06
2014-01-22	13.32	143.83	115.17
2014-01-21	13.08	147.40	118.79
2014-01-20	12.59	143.54	116.30
2014-01-17	13.81	150.97	120.52
2014-01-16	13.08	154.54	125.10
2014-01-15	12.59	159.59	130.56
2014-01-14	12.10	144.13	117.77
2014-01-13	12.59	160.19	131.09
2014-01-10	12.35	164.35	135.30
2014-01-09	11.86	167.03	138.72
2014-01-08	13.08	174.16	142.46
2014-01-07	11.61	153.65	127.25
2014-01-06	11.37	158.70	132.29
2014-01-03	12.10	125.99	101.59
2014-01-02	14.54	120.94	92.89
2013-12-31	14.30	111.12	84.72
2013-12-30	14.30	112.91	86.28
2013-12-27	14.30	106.66	80.81
2013-12-24	14.05	106.66	81.20
2013-12-23	12.83	106.37	82.89
2013-12-20	12.10	109.93	87.27
2013-12-19	12.35	107.26	84.48
2013-12-18	13.81	109.93	84.46
2013-12-17	13.32	112.02	87.09
2013-12-16	13.56	117.67	91.67
2013-12-13	14.30	120.64	93.04
2013-12-12	14.30	115.88	88.88
2013-12-11	14.54	120.34	92.37
2013-12-10	16.73	123.32	91.30
2013-12-09	16.98	120.34	88.36
2013-12-06	16.98	120.94	88.87
2013-12-05	16.49	128.67	96.30
2013-12-04	16.73	133.72	100.22
2013-12-03	17.46	124.21	90.87
2013-12-02	17.95	111.12	78.99
2013-11-29	17.46	125.10	91.63
2013-11-28	16.98	141.16	106.16
2013-11-27	16.98	137.89	103.36
2013-11-26	16.73	141.16	106.59
2013-11-25	16.73	142.35	107.61
2013-11-22	16.25	139.97	106.43
2013-11-21	15.76	140.56	107.81
2013-11-20	16.49	144.13	109.57
2013-11-19	16.25	141.75	107.97
2013-11-18	16.25	149.48	114.62
2013-11-15	13.08	149.78	120.89
2013-11-14	11.13	151.27	126.11
2013-11-13	10.40	147.70	124.37
2013-11-12	12.59	156.02	127.40
2013-11-11	13.32	167.32	135.90
2013-11-08	11.61	143.24	117.93
2013-11-07	12.10	154.83	127.32
2013-11-06	12.83	161.08	131.38
2013-11-05	13.08	163.76	133.25
2013-11-04	13.81	167.92	135.41
2013-11-01	14.05	166.43	133.61
2013-10-31	13.81	165.54	133.32
2013-10-30	14.64	167.03	132.93
2013-10-29	12.50	163.46	134.19
2013-10-28	12.26	185.17	154.03
2013-10-25	11.54	205.24	173.64
2013-10-24	12.26	204.16	170.94
2013-10-23	12.97	200.38	165.89
2013-10-22	14.40	203.08	164.93
2013-10-21	14.87	217.64	176.51
2013-10-18	14.40	208.47	169.65
2013-10-17	12.97	197.69	163.50
2013-10-16	13.69	175.58	142.40
2013-10-15	14.64	171.26	136.63
2013-10-11	14.16	167.49	134.31
2013-10-10	12.73	143.76	116.22
2013-10-09	13.21	143.22	114.84
2013-10-08	13.92	154.00	122.96
2013-10-07	12.73	159.40	130.10
2013-10-04	13.45	143.22	114.39
2013-10-03	13.92	118.41	91.72
2013-10-02	12.73	124.88	99.48
2013-09-30	12.26	126.50	101.77
2013-09-27	13.69	122.73	95.91
2013-09-26	13.45	108.17	83.49
2013-09-25	13.69	104.50	79.88
2013-09-24	13.69	96.95	73.24
2013-09-23	14.64	96.95	71.80
2013-09-19	15.11	96.30	70.53
2013-09-18	13.21	89.40	67.30
2013-09-17	13.45	93.50	70.56
2013-09-16	14.16	93.50	69.49
2013-09-13	12.26	89.83	69.10
2013-09-12	12.50	90.26	69.13
2013-09-11	12.26	96.09	74.67
2013-09-10	12.26	85.30	65.06
2013-09-09	11.31	89.40	70.16
2013-09-06	10.83	94.79	75.75
2013-09-05	10.59	96.52	77.69
2013-09-04	9.17	96.95	80.41
2013-09-03	9.40	95.24	78.46
2013-09-02	8.69	97.37	81.59
2013-08-30	6.07	96.52	85.27
2013-08-29	6.07	97.59	86.27
2013-08-28	5.36	96.95	86.93
2013-08-27	7.03	93.32	80.63
2013-08-26	7.74	92.25	78.44
2013-08-23	6.79	97.80	85.23
2013-08-22	7.03	96.52	83.62
2013-08-21	6.55	95.67	83.64
2013-08-20	6.79	94.81	82.43
2013-08-19	9.40	101.64	84.31
2013-08-16	9.88	98.23	80.40
2013-08-15	9.88	98.23	80.40
2013-08-13	10.12	98.23	80.01
2013-08-12	8.45	94.39	79.24
2013-08-09	6.07	96.31	85.07
2013-08-08	5.84	95.03	84.27
2013-08-07	5.12	97.37	87.76
2013-08-06	6.79	97.80	85.23
2013-08-05	8.45	95.24	80.02
2013-08-02	7.98	92.89	78.64
2013-08-01	7.74	95.88	81.81
2013-07-31	6.55	92.04	80.23
2013-07-30	7.03	97.16	84.22
2013-07-29	6.79	93.75	81.43
2013-07-26	7.26	95.45	82.22
2013-07-25	6.79	98.44	85.83
2013-07-24	7.26	103.99	90.18
2013-07-23	6.79	98.01	85.43
2013-07-22	4.17	92.47	84.76
2013-07-19	4.41	86.28	78.41
2013-07-18	4.17	91.19	83.53
2013-07-17	4.41	109.75	100.89
2013-07-16	3.93	103.14	95.45
2013-07-15	3.70	157.65	148.47
2013-07-12	3.46	144.32	136.15
2013-07-11	4.89	127.25	116.66
2013-07-10	2.03	127.78	123.25
2013-07-09	1.08	126.71	124.29
2013-07-08	0.60	130.98	129.59
2013-07-05	2.03	119.25	114.88
2013-07-04	0.13	126.18	125.89
2013-07-03	-1.54	129.38	132.96
2013-07-02	0.84	123.51	121.65
2013-06-28	1.56	106.55	103.39
2013-06-27	-0.11	96.31	96.52
2013-06-26	-0.58	98.44	99.61
2013-06-25	-2.96	90.55	96.36
2013-06-24	-3.20	77.74	83.62
2013-06-21	-1.06	100.58	102.72
2013-06-20	-0.58	97.16	98.32
2013-06-19	2.51	102.71	97.75
2013-06-18	3.46	105.70	98.82
2013-06-17	3.46	101.86	95.11
2013-06-14	2.03	88.20	84.45
2013-06-13	1.79	96.73	93.27
2013-06-11	3.46	105.70	98.82
2013-06-10	4.65	103.78	94.73
2013-06-07	4.41	95.45	87.20
2013-06-06	5.36	97.59	87.53
2013-06-05	6.55	96.09	84.04
2013-06-04	7.50	101.00	86.98
2013-06-03	7.50	83.29	70.50
2013-05-31	7.98	92.04	77.85
2013-05-30	8.45	87.77	73.14
2013-05-29	8.45	77.10	63.30
2013-05-28	10.36	77.74	61.06
2013-05-27	9.17	73.69	59.11
2013-05-24	8.93	61.46	48.23
2013-05-23	8.69	37.64	26.64
2013-05-22	11.78	46.71	31.24
2013-05-21	12.26	50.71	34.26
2013-05-20	12.73	50.50	33.50
2013-05-16	10.59	49.03	34.75
2013-05-15	10.59	54.51	39.71
2013-05-14	10.12	49.66	35.91
2013-05-13	9.88	45.44	32.37
2013-05-10	11.78	32.59	18.61
2013-05-09	11.31	33.01	19.50
2013-05-08	10.83	28.16	15.63
2013-05-07	10.12	28.79	16.96
2013-05-06	9.64	21.20	10.54
2013-05-03	8.69	21.20	11.51
2013-05-02	8.69	22.26	12.48
2013-04-30	8.69	20.15	10.54
2013-04-29	7.98	18.88	10.10
2013-04-26	8.22	19.10	10.05
2013-04-25	7.27	25.00	16.53
2013-04-24	6.33	25.42	17.96
2013-04-23	4.20	23.31	18.34
2013-04-22	5.38	23.94	17.62
2013-04-19	5.62	18.88	12.56
2013-04-18	3.02	21.62	18.06
2013-04-17	3.25	17.62	13.91
2013-04-16	3.73	16.99	12.79
2013-04-15	3.96	18.67	14.15
2013-04-12	5.85	18.04	11.52
2013-04-11	5.38	16.78	10.82
2013-04-10	5.38	12.56	6.81
2013-04-09	4.67	14.88	9.75
2013-04-08	3.96	-1.25	-5.01
2013-04-05	3.96	-4.20	-7.85
2013-04-03	6.80	-1.98	-8.22
2013-04-02	7.27	-4.09	-10.59
2013-03-28	6.80	-6.41	-12.37
2013-03-27	7.27	-0.30	-7.05
2013-03-26	6.80	-1.56	-7.83
2013-03-25	6.56	-7.36	-13.06
2013-03-22	5.85	-10.84	-15.77
2013-03-21	6.33	-8.83	-14.26
2013-03-20	6.56	-6.41	-12.17
2013-03-19	4.91	-9.99	-14.20
2013-03-18	5.38	-9.78	-14.39
2013-03-15	7.51	-5.25	-11.87
2013-03-14	7.98	-7.25	-14.11
2013-03-13	7.74	-5.15	-11.96
2013-03-12	9.40	-6.73	-14.74
2013-03-11	10.34	1.07	-8.40
2013-03-08	10.34	6.66	-3.34
2013-03-07	8.69	6.87	-1.67
2013-03-06	8.45	8.56	0.10
2013-03-05	7.51	8.13	0.58
2013-03-04	7.51	6.24	-1.18
2013-03-01	9.16	7.92	-1.13
2013-02-28	9.63	7.92	-1.56
2013-02-27	7.74	8.56	0.75
2013-02-26	7.27	8.13	0.81
2013-02-25	8.92	11.09	1.98
2013-02-22	8.69	15.93	6.67
2013-02-21	9.16	13.40	3.89
2013-02-20	11.05	16.57	4.97
2013-02-19	10.34	16.99	6.02
2013-02-18	11.52	15.93	3.95
2013-02-15	11.76	17.41	5.06
2013-02-14	11.76	17.20	4.87
2013-02-08	11.05	13.19	1.93
2013-02-07	10.58	11.51	0.84
2013-02-06	10.81	14.88	3.67
2013-02-05	10.34	13.19	2.58
2013-02-04	12.94	9.61	-2.95
2013-02-01	12.94	19.10	5.45
2013-01-31	13.18	9.40	-3.34
2013-01-30	13.41	8.56	-4.28
2013-01-29	12.94	8.98	-3.51
2013-01-28	12.94	9.19	-3.32
2013-01-25	12.47	8.35	-3.67
2013-01-24	12.47	11.30	-1.04
2013-01-23	12.70	14.46	1.56
2013-01-22	12.47	14.88	2.14
2013-01-21	12.47	13.83	1.21
2013-01-18	12.47	13.19	0.64
2013-01-17	11.29	14.25	2.66
2013-01-16	11.29	15.72	3.99
2013-01-15	11.52	20.36	7.92
2013-01-14	11.52	23.52	10.76
2013-01-11	11.05	21.41	9.33
2013-01-10	11.52	21.41	8.87
2013-01-09	10.81	13.83	2.72
2013-01-08	9.87	9.19	-0.62
2013-01-07	11.05	5.39	-5.09
2013-01-04	11.05	6.24	-4.33
2013-01-03	11.29	6.87	-3.97
2013-01-02	11.05	11.51	0.41
2012-12-31	7.98	16.78	8.15
2012-12-28	8.22	16.99	8.11
2012-12-27	7.98	20.15	11.27
2012-12-24	7.27	20.36	12.20
2012-12-21	7.27	20.99	12.79
2012-12-20	7.74	19.94	11.32
2012-12-19	7.98	15.72	7.17
2012-12-18	7.27	16.78	8.86
2012-12-17	7.27	21.20	12.99
2012-12-14	7.98	23.73	14.59
2012-12-13	7.03	22.47	14.42
2012-12-12	7.27	30.27	21.44
2012-12-11	6.33	27.95	20.34
2012-12-10	6.09	26.89	19.61
2012-12-07	5.85	25.00	18.09
2012-12-06	6.09	23.52	16.43
2012-12-05	6.33	21.41	14.19
2012-12-04	3.96	18.88	14.35
2012-12-03	3.73	19.94	15.63
2012-11-30	5.14	14.88	9.26
2012-11-29	4.67	7.50	2.70
2012-11-28	3.49	-0.82	-4.17
2012-11-27	4.20	-2.72	-6.64
2012-11-26	4.43	-0.51	-4.73
2012-11-23	4.67	-3.56	-7.87
2012-11-22	3.73	-2.93	-6.42
2012-11-21	2.78	-2.62	-5.25
2012-11-20	1.36	-2.19	-3.51
2012-11-19	1.60	-3.25	-4.77
2012-11-16	0.42	-2.40	-2.81
2012-11-15	0.65	-3.46	-4.09
2012-11-14	2.07	-1.25	-3.25
2012-11-13	0.89	-9.78	-10.58
2012-11-12	2.07	-12.52	-14.30
2012-11-09	1.84	-12.52	-14.10
2012-11-08	2.54	-13.47	-15.62
2012-11-07	5.38	-12.21	-16.69
2012-11-06	4.67	-10.63	-14.61
2012-11-05	4.91	-13.26	-17.32
2012-11-02	5.62	-11.05	-15.78
2012-11-01	3.96	-13.05	-16.36
2012-10-31	3.02	-12.73	-15.29
2012-10-30	1.98	-12.94	-14.63
2012-10-29	2.44	-12.73	-14.81
2012-10-26	2.67	-13.58	-15.82
2012-10-25	3.82	-12.10	-15.34
2012-10-24	3.59	-9.36	-12.50
2012-10-22	3.36	-10.84	-13.74
2012-10-19	2.44	-15.16	-17.18
2012-10-18	2.44	-15.47	-17.49
2012-10-17	1.98	-11.15	-12.88
2012-10-16	0.82	-12.52	-13.24
2012-10-15	0.82	-9.36	-10.10
2012-10-12	0.59	-7.57	-8.11
2012-10-11	-0.10	-9.15	-9.06
2012-10-10	-0.33	-10.94	-10.65
2012-10-09	-0.33	-7.89	-7.58
2012-10-08	-1.02	-6.73	-5.76
2012-10-05	-0.10	-5.78	-5.68
2012-10-04	-0.56	-7.04	-6.52
2012-10-03	-0.79	-5.36	-4.60
2012-09-28	-0.79	-8.31	-7.58
2012-09-27	-0.79	-7.36	-6.62
2012-09-26	-2.18	-8.31	-6.27
2012-09-25	-1.25	-6.30	-5.12
2012-09-24	-1.48	-9.26	-7.89
2012-09-21	-1.25	-13.16	-12.05
2012-09-20	-1.94	-17.79	-16.16
2012-09-19	-0.56	-16.95	-16.48
2012-09-18	-1.94	-19.58	-17.99
2012-09-17	-1.71	-21.06	-19.68
2012-09-14	-1.94	-18.32	-16.70
2012-09-13	-4.48	-20.95	-17.24
2012-09-12	-4.25	-24.12	-20.75
2012-09-11	-5.41	-26.12	-21.90
2012-09-10	-5.41	-24.85	-20.56
2012-09-07	-5.41	-23.59	-19.22
2012-09-06	-8.45	-26.33	-19.53
2012-09-05	-9.10	-27.46	-20.21
2012-09-04	-7.80	-27.57	-21.44
2012-09-03	-7.02	-28.81	-23.43
2012-08-31	-7.48	-29.32	-23.61
2012-08-30	-7.25	-28.91	-23.35
2012-08-29	-6.10	-27.88	-23.19
2012-08-28	-5.87	-27.67	-23.16
2012-08-27	-5.87	-29.53	-25.14
2012-08-24	-5.64	-25.92	-21.49
2012-08-23	-4.48	-26.23	-22.76
2012-08-22	-5.64	-29.12	-24.88
2012-08-21	-4.48	-31.08	-27.84
2012-08-20	-4.71	-33.04	-29.72
2012-08-17	-4.48	-35.31	-32.27
2012-08-16	-5.41	-36.13	-32.48
2012-08-15	-4.94	-36.23	-32.92
2012-08-14	-3.79	-36.03	-33.51
2012-08-13	-4.94	-35.82	-32.48
2012-08-10	-4.71	-35.00	-31.78
2012-08-09	-4.02	-34.48	-31.74
2012-08-08	-5.17	-34.89	-31.34
2012-08-07	-4.94	-35.10	-31.72
2012-08-06	-5.41	-35.20	-31.50
2012-08-03	-6.79	-35.10	-30.37
2012-08-02	-6.56	-35.41	-30.88
2012-08-01	-6.33	-35.20	-30.83
2012-07-31	-6.33	-35.31	-30.94
2012-07-30	-7.02	-35.72	-30.87
2012-07-27	-8.64	-36.03	-29.98
2012-07-26	-10.48	-36.13	-28.65
2012-07-25	-10.57	-35.93	-28.35
2012-07-24	-10.67	-35.51	-27.81
2012-07-23	-9.84	-36.23	-29.28
2012-07-20	-7.02	-33.96	-28.98
2012-07-19	-7.25	-36.96	-32.03
2012-07-18	-8.91	-38.20	-32.15
2012-07-17	-7.90	-39.12	-33.90
2012-07-16	-9.56	-39.23	-32.80
2012-07-13	-9.65	-38.20	-31.59
2012-07-12	-9.93	-37.78	-30.92
2012-07-11	-7.99	-36.23	-30.70
2012-07-10	-8.17	-34.17	-28.31
2012-07-09	-7.99	-34.69	-29.02
2012-07-06	-6.33	-35.31	-30.94
2012-07-05	-6.10	-37.06	-32.97
2012-07-04	-6.79	-35.10	-30.37
2012-07-03	-6.56	-30.87	-26.02
2012-06-29	-7.90	-29.94	-23.93
2012-06-28	-9.93	-30.25	-22.56
2012-06-27	-9.10	-30.35	-23.38
2012-06-26	-10.02	-31.90	-24.32
2012-06-25	-10.48	-32.21	-24.27
2012-06-22	-10.02	-32.62	-25.12
2012-06-21	-8.73	-33.76	-27.42
2012-06-20	-7.71	-30.25	-24.42
2012-06-19	-8.08	-31.69	-25.69
2012-06-18	-7.99	-34.69	-29.02
2012-06-15	-8.73	-37.06	-31.04
2012-06-14	-10.85	-37.37	-29.75
2012-06-13	-10.11	-37.16	-30.09
2012-06-12	-10.85	-35.82	-28.01
2012-06-11	-10.57	-38.09	-30.77
2012-06-08	-12.79	-38.09	-29.01
2012-06-07	-11.96	-39.33	-31.09
2012-06-06	-12.42	-41.19	-32.85
2012-06-05	-14.27	-42.22	-32.61
2012-06-04	-14.63	-42.74	-32.92
2012-06-01	-12.60	-43.46	-35.30
2012-05-31	-12.42	-48.41	-41.09
2012-05-30	-12.51	-47.27	-39.73
2012-05-29	-10.94	-47.17	-40.68
2012-05-28	-12.05	-47.79	-40.64
2012-05-25	-12.51	-48.93	-41.62
2012-05-24	-12.79	-51.92	-44.87
2012-05-23	-12.42	-53.63	-47.05
2012-05-22	-11.13	-52.72	-46.80
2012-05-21	-11.59	-53.23	-47.09
2012-05-18	-11.68	-52.42	-46.13
2012-05-17	-10.48	-52.52	-46.96
2012-05-16	-10.39	-52.72	-47.24
2012-05-15	-7.48	-50.21	-46.18
2012-05-14	-8.36	-48.80	-44.13
2012-05-11	-7.25	-49.10	-45.12
2012-05-10	-6.10	-48.90	-45.58
2012-05-09	-5.64	-49.20	-46.17
2012-05-08	-4.71	-48.10	-45.53
2012-05-07	-4.71	-47.39	-44.79
2012-05-04	-1.94	-45.88	-44.81
2012-05-03	-1.25	-45.48	-44.79
2012-05-02	-0.79	-45.08	-44.64
2012-04-30	-1.94	-46.18	-45.12
2012-04-27	-3.56	-45.98	-43.99
2012-04-26	-3.28	-43.47	-41.55
2012-04-25	-3.97	-42.06	-39.66
2012-04-24	-3.97	-42.87	-40.50
2012-04-23	-4.20	-43.57	-41.10
2012-04-20	-2.60	-42.16	-40.62
2012-04-19	-2.37	-42.66	-41.27
2012-04-18	-3.28	-42.66	-40.72
2012-04-17	-4.43	-42.16	-39.48
2012-04-16	-4.20	-41.46	-38.89
2012-04-13	-3.74	-45.58	-43.47
2012-04-12	-5.57	-46.39	-43.22
2012-04-11	-6.49	-48.70	-45.14
2012-04-10	-5.57	-47.89	-44.82
2012-04-05	-4.43	-48.50	-46.11
2012-04-03	-3.51	-50.41	-48.60
2012-04-02	-4.89	-52.02	-49.55
2012-03-30	-4.66	-53.73	-51.47
2012-03-29	-4.43	-54.03	-51.90
2012-03-28	-3.05	-52.02	-50.51
2012-03-27	-2.14	-51.72	-50.66
2012-03-26	-3.97	-50.11	-48.04
2012-03-23	-4.20	-49.71	-47.50
2012-03-22	-3.05	-49.81	-48.22
2012-03-21	-3.05	-50.31	-48.74
2012-03-20	-3.05	-48.00	-46.36
2012-03-19	-2.14	-47.79	-46.65
2012-03-16	-0.99	-46.59	-46.05
2012-03-15	-0.99	-47.59	-47.07
2012-03-14	-1.22	-47.49	-46.84
2012-03-13	-1.22	-47.39	-46.74
2012-03-12	-2.14	-49.71	-48.61
2012-03-09	-2.37	-49.10	-47.87
2012-03-08	-3.28	-49.50	-47.79
2012-03-07	-4.66	-51.72	-49.36
2012-03-06	-3.74	-51.21	-49.32
2012-03-05	-2.14	-50.71	-49.63
2012-03-02	-0.07	-51.31	-51.28
2012-03-01	-0.99	-51.21	-50.73
2012-02-29	0.15	-50.31	-50.39
2012-02-28	-0.07	-49.71	-49.67
2012-02-27	-1.91	-50.41	-49.44
2012-02-24	-1.22	-49.20	-48.57
2012-02-23	-0.99	-50.51	-50.01
2012-02-22	-0.30	-49.91	-49.75
2012-02-21	-0.76	-53.43	-53.07
2012-02-20	-0.99	-55.64	-55.20
2012-02-17	-0.76	-54.63	-54.29
2012-02-16	-1.68	-54.84	-54.06
2012-02-15	-0.99	-55.04	-54.59
2012-02-14	-3.28	-55.04	-53.51
2012-02-13	-3.28	-55.54	-54.03
2012-02-10	-3.97	-55.94	-54.12
2012-02-09	-2.82	-55.54	-54.25
2012-02-08	-2.82	-55.44	-54.14
2012-02-07	-4.43	-56.24	-54.22
2012-02-06	-4.20	-55.94	-54.01
2012-02-03	-4.20	-54.73	-52.75
2012-02-02	-4.20	-54.84	-52.86
2012-02-01	-5.80	-54.94	-52.16
2012-01-31	-6.03	-54.63	-51.72
2012-01-30	-6.72	-55.34	-52.12
2012-01-27	-5.12	-54.63	-52.19
2012-01-26	-5.57	-54.53	-51.85
2012-01-20	-7.18	-54.94	-51.45
2012-01-19	-7.64	-56.44	-52.84
2012-01-18	-8.88	-54.73	-50.33
2012-01-17	-9.15	-54.73	-50.18
2012-01-16	-12.18	-55.34	-49.15
2012-01-13	-11.17	-54.13	-48.37
2012-01-12	-11.63	-55.24	-49.35
2012-01-11	-11.35	-56.34	-50.75
2012-01-10	-12.18	-57.55	-51.67
2012-01-09	-12.54	-58.36	-52.38
2012-01-06	-14.10	-58.76	-51.99
2012-01-05	-12.91	-57.65	-51.37
2012-01-04	-13.37	-56.44	-49.72
2012-01-03	-12.82	-54.84	-48.20
2011-12-30	-14.83	-53.83	-45.79
2011-12-29	-15.11	-53.33	-45.02
2011-12-28	-14.47	-55.14	-47.55
2011-12-23	-13.92	-55.34	-48.12
2011-12-22	-15.11	-56.24	-48.46
2011-12-21	-15.02	-55.64	-47.80
2011-12-20	-16.48	-54.43	-45.44
2011-12-19	-16.48	-54.94	-46.04
2011-12-16	-15.38	-55.14	-46.98
2011-12-15	-16.67	-55.34	-46.41
2011-12-14	-15.29	-55.64	-47.63
2011-12-13	-14.74	-55.64	-47.97
2011-12-12	-14.38	-54.63	-47.02
2011-12-09	-14.28	-55.24	-47.78
2011-12-08	-11.72	-55.14	-49.18
2011-12-07	-11.17	-54.84	-49.16
2011-12-06	-12.54	-53.83	-47.21
2011-12-05	-11.35	-53.63	-47.69
2011-12-02	-11.90	-52.62	-46.22
2011-12-01	-12.18	-52.72	-46.17
2011-11-30	-17.03	-52.32	-42.53
2011-11-29	-15.75	-52.42	-43.53
2011-11-28	-16.67	-52.42	-42.90
2011-11-25	-18.32	-52.02	-41.26
2011-11-24	-17.13	-51.42	-41.38
2011-11-23	-17.58	-52.42	-42.27
2011-11-22	-15.84	-53.53	-44.78
2011-11-21	-15.93	-54.63	-46.04
2011-11-18	-14.74	-56.75	-49.27
2011-11-17	-13.37	-58.26	-51.81
2011-11-16	-12.82	-59.56	-53.62
2011-11-15	-10.98	-58.76	-53.67
2011-11-14	-9.88	-59.56	-55.13
2011-11-11	-11.81	-58.76	-53.24
2011-11-10	-12.73	-60.17	-54.36
2011-11-09	-7.87	-60.37	-56.98
2011-11-08	-9.24	-59.56	-55.45
2011-11-07	-9.43	-59.36	-55.13
2011-11-04	-8.60	-59.66	-55.87
2011-11-03	-11.53	-60.27	-55.09
2011-11-02	-8.97	-59.76	-55.80
2011-11-01	-10.89	-60.47	-55.64
2011-10-31	-8.51	-60.17	-56.46
2011-10-28	-7.64	-58.56	-55.13
2011-10-27	-9.43	-58.86	-54.58
2011-10-26	-12.07	-58.66	-52.99
2011-10-25	-12.60	-59.26	-53.39
2011-10-24	-13.32	-59.97	-53.81
2011-10-21	-16.63	-59.56	-51.50
2011-10-20	-16.90	-59.56	-51.34
2011-10-19	-15.55	-59.66	-52.23
2011-10-18	-16.72	-59.66	-51.57
2011-10-17	-13.05	-59.56	-53.49
2011-10-14	-14.75	-59.86	-52.92
2011-10-13	-13.41	-58.86	-52.49
2011-10-12	-15.38	-60.87	-53.76
2011-10-11	-16.27	-60.57	-52.91
2011-10-10	-18.15	-60.17	-51.33
2011-10-07	-18.24	-59.86	-50.91
2011-10-06	-20.56	-60.67	-50.49
2011-10-04	-24.77	-60.87	-47.99
2011-10-03	-22.26	-60.67	-49.41
2011-09-30	-18.86	-61.27	-52.27
2011-09-28	-16.90	-67.81	-61.27
2011-09-27	-16.36	-66.30	-59.71
2011-09-26	-19.58	-66.30	-58.10
2011-09-23	-18.42	-65.20	-57.34
2011-09-22	-17.25	-64.79	-57.45
2011-09-21	-13.32	-62.38	-56.60
2011-09-20	-12.24	-62.28	-57.02
2011-09-19	-12.96	-61.27	-55.51
2011-09-16	-10.32	-61.17	-56.70
2011-09-15	-11.44	-61.98	-57.07
2011-09-14	-12.07	-61.98	-56.76
2011-09-12	-12.33	-61.88	-56.51
2011-09-09	-8.76	-60.47	-56.67
2011-09-08	-8.53	-60.17	-56.45
2011-09-07	-8.08	-60.07	-56.55
2011-09-06	-9.65	-60.77	-56.58
2011-09-05	-9.87	-60.57	-56.25
2011-09-02	-7.41	-60.87	-57.73
2011-09-01	-5.85	-60.87	-58.44
2011-08-31	-6.07	-60.87	-58.34
2011-08-30	-7.41	-60.57	-57.42
2011-08-29	-8.98	-61.36	-57.55
2011-08-26	-10.54	-60.28	-55.60
2011-08-25	-9.65	-59.50	-55.17
2011-08-24	-10.81	-61.36	-56.67
2011-08-23	-9.20	-61.85	-57.98
2011-08-22	-10.81	-61.36	-56.67
2011-08-19	-11.26	-60.87	-55.90
2011-08-18	-8.76	-60.18	-56.36
2011-08-17	-7.19	-60.97	-57.94
2011-08-16	-7.64	-60.77	-57.53
2011-08-15	-7.41	-60.67	-57.52
2011-08-12	-10.32	-60.77	-56.26
2011-08-11	-10.32	-59.00	-54.29
2011-08-10	-9.65	-58.51	-54.08
2011-08-09	-11.62	-57.14	-51.51
2011-08-08	-6.30	-59.00	-56.25
2011-08-05	-4.51	-57.04	-55.02
2011-08-04	-0.26	-55.38	-55.26
2011-08-03	0.41	-55.28	-55.46
2011-08-02	2.20	-55.18	-56.15
2011-08-01	3.54	-54.98	-56.52
2011-07-29	2.20	-55.18	-56.15
2011-07-28	2.87	-54.30	-55.57
2011-07-27	2.87	-55.18	-56.43
2011-07-26	2.65	-55.38	-56.53
2011-07-25	1.76	-55.38	-56.15
2011-07-22	2.43	-54.89	-55.95
2011-07-21	0.19	-55.08	-55.17
2011-07-20	0.41	-54.79	-54.97
2011-07-19	-0.03	-54.79	-54.77
2011-07-18	-0.70	-54.98	-54.66
2011-07-15	-0.26	-54.89	-54.77
2011-07-14	0.19	-54.98	-55.07
2011-07-13	-0.03	-55.28	-55.26
2011-07-12	-1.15	-54.98	-54.46
2011-07-11	1.98	-54.89	-55.76
2011-07-08	3.54	-54.40	-55.96
2011-07-07	2.65	-53.90	-55.09
2011-07-06	2.87	-53.41	-54.72
2011-07-05	3.99	-54.00	-55.77
2011-07-04	3.99	-55.38	-57.09
2011-06-30	2.20	-54.98	-55.95
2011-06-29	0.64	-54.20	-54.49
2011-06-28	0.86	-54.98	-55.37
2011-06-27	0.64	-55.28	-55.56
2011-06-24	1.08	-55.87	-56.34
2011-06-23	-0.70	-55.87	-55.55
2011-06-22	-0.26	-55.57	-55.46
2011-06-21	-0.26	-57.34	-57.23
2011-06-20	-1.38	-56.06	-55.45
2011-06-17	-0.93	-59.00	-58.62
2011-06-16	0.19	-56.85	-56.93
2011-06-15	1.76	-55.47	-56.24
2011-06-14	2.43	-54.89	-55.95
2011-06-13	2.43	-55.38	-56.43
2011-06-10	1.98	-54.69	-55.57
2011-06-09	2.87	-54.69	-55.96
2011-06-08	3.10	-52.92	-54.34
2011-06-07	3.99	-51.55	-53.41
2011-06-03	4.44	-52.04	-54.08
2011-06-02	5.56	-52.83	-55.31
2011-06-01	7.12	-53.12	-56.24
2011-05-31	7.57	-52.53	-55.87
2011-05-30	5.11	-53.41	-55.68
2011-05-27	4.89	-52.92	-55.12
2011-05-26	3.54	-52.53	-54.16
2011-05-25	3.10	-51.16	-52.63
2011-05-24	3.10	-51.94	-53.39
2011-05-23	2.87	-51.85	-53.19
2011-05-20	5.11	-50.57	-52.97
2011-05-19	4.89	-51.45	-53.71
2011-05-18	3.99	-52.04	-53.88
2011-05-17	3.32	-49.98	-51.59
2011-05-16	3.77	-49.39	-51.23
2011-05-13	5.33	-48.51	-51.12
2011-05-12	3.99	-48.61	-50.58
2011-05-11	5.11	-47.44	-49.99
2011-05-09	5.11	-52.13	-54.45
2011-05-06	4.22	-51.15	-53.12
2011-05-05	4.66	-52.32	-54.45
2011-05-04	4.66	-52.13	-54.26
2011-05-03	6.23	-51.34	-54.20
2011-04-29	6.45	-51.44	-54.39
2011-04-28	7.12	-53.10	-56.22
2011-04-27	7.44	-55.84	-58.90
2011-04-26	7.88	-55.64	-58.88
2011-04-21	8.55	-58.18	-61.48
2011-04-20	7.21	-57.89	-60.72
2011-04-19	5.66	-58.97	-61.16
2011-04-18	6.99	-58.97	-61.65
2011-04-15	7.66	-59.16	-62.07
2011-04-14	7.66	-59.16	-62.07
2011-04-13	8.55	-59.84	-63.01
2011-04-12	7.66	-59.75	-62.61
2011-04-11	9.22	-59.16	-62.61
2011-04-08	9.66	-59.94	-63.47
2011-04-07	9.22	-60.82	-64.13
2011-04-06	8.99	-61.70	-64.86
2011-04-04	8.33	-62.68	-65.55
2011-04-01	6.77	-62.97	-65.32
2011-03-31	5.66	-62.97	-64.95
2011-03-30	5.21	-64.83	-66.57
2011-03-29	3.65	-64.34	-65.60
2011-03-28	3.65	-63.46	-64.75
2011-03-25	3.88	-60.53	-62.00
2011-03-24	2.99	-60.92	-62.05
2011-03-23	2.54	-63.07	-63.98
2011-03-22	2.32	-62.38	-63.24
2011-03-21	1.87	-62.48	-63.17
2011-03-18	0.32	-62.68	-62.80
2011-03-17	0.10	-64.14	-64.18
2011-03-16	1.87	-63.26	-63.94
2011-03-15	1.65	-63.46	-64.05
2011-03-14	4.54	-62.19	-63.83
2011-03-11	4.10	-62.68	-64.15
2011-03-10	5.66	-62.19	-64.21
2011-03-09	6.77	-61.41	-63.85
2011-03-08	6.32	-61.11	-63.43
2011-03-07	4.32	-59.36	-61.04
2011-03-04	4.99	-59.94	-61.85
2011-03-03	3.65	-60.43	-61.83
2011-03-02	2.99	-58.57	-59.78
2011-03-01	4.99	-59.65	-61.57
2011-02-28	4.77	-59.55	-61.39
2011-02-25	3.21	-60.92	-62.13
2011-02-24	1.21	-62.78	-63.22
2011-02-23	2.76	-60.92	-61.97
2011-02-22	2.99	-59.94	-61.10
2011-02-21	5.21	-58.09	-60.16
2011-02-18	5.66	-59.06	-61.25
2011-02-17	4.32	-64.34	-65.82
2011-02-16	3.65	-66.29	-67.48
2011-02-15	2.54	-67.27	-68.08
2011-02-14	3.43	-66.49	-67.60
2011-02-11	2.32	-67.27	-68.01
2011-02-10	1.65	-66.78	-67.32
2011-02-09	3.65	-65.71	-66.92
2011-02-08	4.99	-65.32	-66.96
2011-02-07	5.43	-64.63	-66.45
2011-02-02	6.99	-64.24	-66.58
2011-02-01	5.21	-63.95	-65.73
2011-01-31	5.21	-64.05	-65.83
2011-01-28	5.66	-65.41	-67.27
2011-01-27	6.55	-62.68	-64.97
2011-01-26	6.77	-62.19	-64.59
2011-01-25	6.55	-61.90	-64.24
2011-01-24	6.55	-62.48	-64.79
2011-01-21	6.99	-64.34	-66.67
2011-01-20	7.44	-66.59	-68.90
2011-01-19	9.22	-68.34	-71.02
2011-01-18	8.33	-68.54	-70.96
2011-01-17	8.33	-68.34	-70.78
2011-01-14	8.77	-66.78	-69.46
2011-01-13	8.55	-66.78	-69.40
2011-01-12	8.10	-68.93	-71.26
2011-01-11	6.55	-68.25	-70.20
2011-01-10	5.43	-68.64	-70.25
2011-01-07	6.10	-68.44	-70.26
2011-01-06	6.55	-68.74	-70.66
2011-01-05	6.32	-68.74	-70.59
2011-01-04	5.88	-66.78	-68.63
2011-01-03	4.99	-66.78	-68.36
2010-12-31	3.21	-67.76	-68.76
2010-12-30	2.99	-68.64	-69.55
2010-12-29	2.99	-68.64	-69.55
2010-12-28	1.43	-68.25	-68.69
2010-12-24	2.32	-68.54	-69.25
2010-12-23	2.54	-68.54	-69.32
2010-12-22	3.21	-68.54	-69.52
2010-12-21	3.21	-68.44	-69.42
2010-12-20	1.43	-68.44	-68.89
2010-12-17	1.65	-68.25	-68.76
2010-12-16	1.43	-67.56	-68.02
2010-12-15	2.54	-66.59	-67.41
2010-12-14	4.99	-66.78	-68.36
2010-12-13	4.54	-66.78	-68.23
2010-12-10	3.88	-66.59	-67.83
2010-12-09	3.65	-66.29	-67.48
2010-12-08	3.21	-66.00	-67.06
2010-12-07	4.99	-65.32	-66.96
2010-12-06	3.88	-64.05	-65.39
2010-12-03	4.77	-64.05	-65.68
2010-12-02	4.99	-62.78	-64.54
2010-12-01	4.10	-63.17	-64.62
2010-11-30	3.21	-61.51	-62.70
2010-11-29	3.88	-67.95	-69.15
2010-11-26	2.32	-68.15	-68.87
2010-11-25	3.21	-68.15	-69.14
2010-11-24	3.21	-70.10	-71.03
2010-11-23	2.54	-69.13	-69.89
2010-11-22	5.43	-68.93	-70.53
2010-11-19	5.66	-68.93	-70.59
2010-11-18	5.66	-68.74	-70.41
2010-11-17	3.88	-68.93	-70.09
2010-11-16	5.88	-67.27	-69.09
2010-11-15	7.44	-67.17	-69.44
2010-11-12	8.33	-67.17	-69.70
2010-11-11	10.55	-65.80	-69.07
2010-11-10	9.66	-65.51	-68.55
2010-11-09	10.77	-65.90	-69.22
2010-11-08	11.66	-65.90	-69.46
2010-11-05	11.22	-66.29	-69.69
2010-11-04	9.44	-65.80	-68.75
2010-11-03	7.88	-66.49	-68.94
2010-11-02	5.66	-65.61	-67.45
2010-11-01	5.88	-66.29	-68.16
2010-10-29	2.99	-65.32	-66.32
2010-10-28	3.83	-66.98	-68.20
2010-10-27	3.61	-66.78	-67.94
2010-10-26	5.36	-66.59	-68.29
2010-10-25	5.58	-65.80	-67.61
2010-10-22	4.92	-65.80	-67.41
2010-10-21	5.80	-64.92	-66.85
2010-10-20	5.36	-64.53	-66.34
2010-10-19	6.23	-63.07	-65.24
2010-10-18	4.92	-63.07	-64.80
2010-10-15	6.23	-62.68	-64.87
2010-10-14	6.45	-62.38	-64.66
2010-10-13	4.92	-62.38	-64.15
2010-10-12	3.40	-62.78	-64.00
2010-10-11	3.83	-62.48	-63.87
2010-10-08	2.52	-61.41	-62.36
2010-10-07	2.31	-61.90	-62.75
2010-10-06	2.52	-61.90	-62.83
2010-10-05	1.00	-62.29	-62.66
2010-10-04	1.00	-62.29	-62.66
2010-09-30	0.12	-62.09	-62.14
2010-09-29	0.12	-62.29	-62.33
2010-09-28	-1.18	-61.31	-60.85
2010-09-27	-0.09	-61.21	-61.18
2010-09-24	-0.97	-62.38	-62.02
2010-09-22	-1.40	-63.17	-62.64
2010-09-21	-1.40	-63.17	-62.64
2010-09-20	-1.84	-63.85	-63.17
2010-09-17	-1.84	-64.63	-63.97
2010-09-16	-2.93	-65.02	-63.97
2010-09-15	-2.71	-64.63	-63.65
2010-09-14	-2.93	-64.83	-63.77
2010-09-13	-2.93	-64.24	-63.16
2010-09-10	-4.89	-64.14	-62.30
2010-09-09	-5.33	-65.12	-63.16
2010-09-08	-5.77	-65.12	-62.99
2010-09-07	-4.24	-64.73	-63.17
2010-09-06	-4.46	-64.83	-63.19
2010-09-03	-6.20	-65.22	-62.92
2010-09-02	-6.64	-64.63	-62.12
2010-09-01	-8.17	-65.80	-62.76
2010-08-31	-8.82	-66.29	-63.03
2010-08-30	-7.73	-65.71	-62.84
2010-08-27	-8.38	-65.91	-62.79
2010-08-26	-7.95	-65.91	-62.96
2010-08-25	-8.38	-65.81	-62.68
2010-08-24	-7.95	-65.81	-62.86
2010-08-23	-6.86	-65.81	-63.29
2010-08-20	-6.64	-65.52	-63.07
2010-08-19	-6.20	-65.33	-63.04
2010-08-18	-6.42	-65.81	-63.47
2010-08-17	-5.98	-65.43	-63.23
2010-08-16	-6.20	-65.33	-63.04
2010-08-13	-6.42	-65.33	-62.95
2010-08-12	-6.20	-65.33	-63.04
2010-08-11	-5.11	-64.85	-62.95
2010-08-10	-4.67	-64.85	-63.12
2010-08-09	-3.15	-64.75	-63.61
2010-08-06	-3.58	-64.75	-63.44
2010-08-05	-4.02	-64.56	-63.07
2010-08-04	-4.24	-64.37	-62.79
2010-08-03	-4.46	-63.60	-61.90
2010-08-02	-4.89	-63.60	-61.72
2010-07-30	-6.64	-63.89	-61.32
2010-07-29	-5.98	-64.37	-62.10
2010-07-28	-5.98	-64.17	-61.89
2010-07-27	-6.64	-63.98	-61.42
2010-07-26	-7.29	-64.27	-61.46
2010-07-23	-7.29	-64.75	-61.98
2010-07-22	-8.38	-64.85	-61.63
2010-07-21	-8.60	-64.46	-61.12
2010-07-20	-9.91	-65.52	-61.73
2010-07-19	-10.78	-65.52	-61.36
2010-07-16	-9.91	-65.91	-62.16
2010-07-15	-9.91	-66.00	-62.26
2010-07-14	-8.38	-65.81	-62.68
2010-07-13	-9.26	-66.10	-62.64
2010-07-12	-8.82	-65.52	-62.19
2010-07-09	-9.26	-66.49	-63.07
2010-07-08	-11.00	-66.87	-62.78
2010-07-07	-11.66	-67.26	-62.94
2010-07-06	-10.78	-65.91	-61.79
2010-07-05	-11.87	-65.81	-61.20
2010-07-02	-11.66	-65.52	-60.97
2010-06-30	-10.35	-66.00	-62.08
2010-06-29	-10.13	-64.37	-60.35
2010-06-28	-7.73	-64.75	-61.80
2010-06-25	-8.17	-63.98	-60.78
2010-06-24	-8.17	-63.89	-60.67
2010-06-23	-7.29	-65.81	-63.12
2010-06-22	-7.29	-65.71	-63.02
2010-06-21	-6.86	-65.43	-62.88
2010-06-18	-9.91	-67.16	-63.55
2010-06-17	-10.35	-67.06	-63.26
2010-06-15	-10.56	-67.54	-63.71
2010-06-14	-10.78	-68.03	-64.16
2010-06-11	-11.66	-67.83	-63.59
2010-06-10	-12.53	-67.93	-63.34
2010-06-09	-12.53	-67.35	-62.68
2010-06-08	-13.36	-67.74	-62.76
2010-06-07	-13.88	-67.45	-62.20
2010-06-04	-11.87	-67.35	-62.95
2010-06-03	-12.09	-67.74	-63.30
2010-06-02	-13.44	-67.74	-62.73
2010-06-01	-13.36	-67.26	-62.21
2010-05-31	-12.31	-67.64	-63.10
2010-05-28	-12.31	-66.29	-61.56
2010-05-27	-13.53	-66.97	-61.80
2010-05-26	-14.84	-67.54	-61.89
2010-05-25	-15.71	-67.26	-61.15
2010-05-24	-12.92	-67.16	-62.29
2010-05-20	-13.27	-67.26	-62.25
2010-05-19	-13.27	-64.85	-59.47
2010-05-18	-11.87	-64.37	-59.57
2010-05-17	-13.09	-63.99	-58.57
2010-05-14	-11.22	-62.85	-58.16
2010-05-13	-10.13	-62.19	-57.93
2010-05-12	-11.00	-63.42	-58.90
2010-05-11	-11.22	-62.85	-58.16
2010-05-10	-9.91	-62.66	-58.56
2010-05-07	-12.31	-62.19	-56.88
2010-05-06	-11.22	-62.38	-57.62
2010-05-05	-10.56	-61.24	-56.66
2010-05-04	-8.82	-60.29	-56.45
2010-05-03	-8.60	-60.19	-56.45
2010-04-30	-7.29	-59.53	-56.34
2010-04-29	-8.82	-59.62	-55.72
2010-04-28	-8.03	-60.10	-56.61
2010-04-27	-6.95	-59.34	-56.30
2010-04-26	-5.65	-59.53	-57.11
2010-04-23	-6.73	-58.29	-55.28
2010-04-22	-6.08	-58.77	-56.10
2010-04-21	-5.87	-58.96	-56.40
2010-04-20	-5.43	-59.15	-56.80
2010-04-19	-6.08	-58.96	-56.30
2010-04-16	-4.13	-58.20	-56.40
2010-04-15	-3.05	-56.58	-55.22
2010-04-14	-3.05	-56.87	-55.51
2010-04-13	-3.05	-56.96	-55.61
2010-04-12	-2.83	-56.11	-54.83
2010-04-09	-2.83	-55.63	-54.34
2010-04-08	-4.35	-56.68	-54.71
2010-04-07	-4.13	-56.30	-54.42
2010-04-01	-5.43	-57.72	-55.29
2010-03-31	-6.95	-57.44	-54.26
2010-03-30	-6.52	-58.58	-55.69
2010-03-29	-6.95	-58.01	-54.87
2010-03-26	-8.03	-58.67	-55.06
2010-03-25	-9.12	-58.58	-54.42
2010-03-24	-7.82	-58.20	-54.65
2010-03-23	-8.03	-57.82	-54.13
2010-03-22	-8.25	-58.20	-54.44
2010-03-19	-6.73	-57.06	-53.96
2010-03-18	-6.73	-58.01	-54.98
2010-03-17	-6.30	-58.01	-55.18
2010-03-16	-8.03	-58.58	-54.96
2010-03-15	-7.60	-58.29	-54.86
2010-03-12	-7.38	-57.72	-54.35
2010-03-11	-7.17	-57.34	-54.05
2010-03-10	-7.17	-57.25	-53.95
2010-03-09	-7.17	-58.01	-54.77
2010-03-08	-7.38	-57.44	-54.04
2010-03-05	-9.12	-57.06	-52.75
2010-03-04	-9.99	-57.53	-52.82
2010-03-03	-8.68	-56.87	-52.77
2010-03-02	-8.47	-58.20	-54.33
2010-03-01	-8.03	-56.30	-52.48
2010-02-26	-9.77	-57.53	-52.93
2010-02-25	-10.85	-58.20	-53.11
2010-02-24	-10.42	-58.39	-53.55
2010-02-23	-9.99	-58.10	-53.45
2010-02-22	-11.07	-58.39	-53.21
2010-02-19	-13.02	-58.58	-52.38
2010-02-18	-10.85	-59.05	-54.07
2010-02-17	-10.20	-59.05	-54.40
2010-02-12	-11.29	-60.10	-55.02
2010-02-11	-11.29	-60.29	-55.24
2010-02-10	-12.81	-61.05	-55.33
2010-02-09	-13.59	-61.05	-54.92
2010-02-08	-14.45	-60.95	-54.36
2010-02-05	-13.85	-60.00	-53.57
2010-02-04	-11.07	-59.43	-54.38
2010-02-03	-9.55	-59.05	-54.73
2010-02-02	-11.29	-60.38	-55.34
2010-02-01	-11.50	-61.05	-55.98
2010-01-29	-12.16	-61.62	-56.31
2010-01-28	-11.07	-61.43	-56.63
2010-01-27	-12.37	-62.00	-56.63
2010-01-26	-11.94	-62.09	-56.95
2010-01-25	-9.99	-60.38	-55.99
2010-01-22	-9.12	-60.38	-56.41
2010-01-21	-8.90	-59.62	-55.68
2010-01-20	-7.17	-56.49	-53.13
2010-01-19	-5.43	-55.35	-52.78
2010-01-18	-6.30	-54.11	-51.03
2010-01-15	-5.43	-53.92	-51.28
2010-01-14	-5.21	-52.02	-49.38
2010-01-13	-5.00	-56.77	-54.50
2010-01-12	-2.83	-56.01	-54.73
2010-01-11	-1.96	-56.77	-55.91
2010-01-08	-2.39	-56.68	-55.61
2010-01-07	-2.61	-55.82	-54.64
2010-01-06	-1.96	-56.11	-55.23
2010-01-05	-2.61	-56.30	-55.13
2010-01-04	-4.78	-60.29	-58.29
2009-12-31	-4.56	-61.62	-59.78
2009-12-30	-5.87	-62.47	-60.13
2009-12-29	-6.30	-62.38	-59.85
2009-12-28	-6.30	-62.85	-60.36
2009-12-24	-6.08	-62.38	-59.94
2009-12-23	-7.17	-62.76	-59.88
2009-12-22	-8.03	-62.57	-59.30
2009-12-21	-8.47	-62.19	-58.69
2009-12-18	-7.60	-62.00	-58.87
2009-12-17	-6.73	-61.90	-59.15
2009-12-16	-5.65	-60.57	-58.21
2009-12-15	-4.78	-61.05	-59.09
2009-12-14	-3.70	-61.43	-59.95
2009-12-11	-4.13	-61.52	-59.87
2009-12-10	-5.21	-60.76	-58.60
2009-12-09	-5.00	-59.72	-57.60
2009-12-08	-3.70	-59.15	-57.58
2009-12-07	-2.39	-58.86	-57.85
2009-12-04	-1.53	-59.62	-59.00
2009-12-03	-1.74	-58.67	-57.94
2009-12-02	-2.83	-59.91	-58.74
2009-12-01	-3.48	-59.24	-57.77
2009-11-30	-4.56	-58.01	-56.00
2009-11-27	-7.60	-57.15	-53.63
2009-11-26	-3.05	-54.87	-53.46
2009-11-25	-1.09	-53.07	-52.55
2009-11-24	-1.96	-53.45	-52.52
2009-11-23	-0.66	-52.88	-52.56
2009-11-20	-2.18	-53.26	-52.22
2009-11-19	-1.53	-52.50	-51.76
2009-11-18	-0.44	-52.31	-52.10
2009-11-17	-0.23	-51.83	-51.72
2009-11-16	-0.01	-52.02	-52.02
2009-11-13	-1.74	-52.50	-51.65
2009-11-12	-2.39	-52.12	-50.94
2009-11-11	-1.53	-50.98	-50.22
2009-11-10	-3.05	-50.41	-48.85
2009-11-09	-3.05	-51.07	-49.54
2009-11-06	-4.78	-51.93	-49.51
2009-11-05	-6.73	-53.16	-49.78
2009-11-04	-5.87	-53.07	-50.14
2009-11-03	-7.60	-53.45	-49.62
2009-11-02	-5.65	-54.49	-51.77
2009-10-30	-5.21	-54.11	-51.59
2009-10-29	-7.17	-54.97	-51.49
2009-10-28	-5.13	-53.45	-50.93
2009-10-27	-3.21	-52.69	-51.12
2009-10-23	-1.72	-51.26	-50.41
2009-10-22	-3.21	-50.88	-49.25
2009-10-21	-3.00	-50.69	-49.17
2009-10-20	-2.57	-49.84	-48.51
2009-10-19	-3.42	-53.35	-51.70
2009-10-16	-4.49	-52.97	-50.76
2009-10-15	-4.06	-53.83	-51.87
2009-10-14	-4.49	-52.50	-50.27
2009-10-13	-6.19	-53.54	-50.48
2009-10-12	-7.26	-52.59	-48.88
2009-10-09	-6.19	-51.17	-47.94
2009-10-08	-6.19	-50.98	-47.74
2009-10-07	-7.26	-50.60	-46.73
2009-10-06	-9.18	-51.64	-46.76
2009-10-05	-11.10	-52.50	-46.57
2009-10-02	-11.31	-52.12	-46.01
2009-09-30	-8.75	-51.17	-46.48
2009-09-29	-8.54	-50.50	-45.88
2009-09-28	-10.24	-52.21	-46.76
2009-09-25	-8.33	-48.41	-43.73
2009-09-24	-8.11	-47.75	-43.13
2009-09-23	-5.98	-46.32	-42.91
2009-09-22	-5.34	-45.18	-42.09
2009-09-21	-6.41	-45.09	-41.33
2009-09-18	-5.77	-43.47	-40.01
2009-09-17	-5.34	-42.52	-39.28
2009-09-16	-7.05	-42.24	-37.86
2009-09-15	-8.97	-44.42	-38.95
2009-09-14	-8.75	-44.33	-38.99
2009-09-11	-8.11	-45.09	-40.24
2009-09-10	-8.54	-44.42	-39.23
2009-09-09	-9.18	-44.80	-39.22
2009-09-08	-8.54	-44.14	-38.92
2009-09-07	-10.46	-44.23	-37.72
2009-09-04	-11.74	-45.77	-38.56
2009-09-03	-14.30	-45.77	-36.73
2009-09-02	-15.23	-48.11	-38.79
2009-09-01	-13.87	-45.86	-37.15
2009-08-31	-14.30	-45.68	-36.62
2009-08-28	-12.80	-42.77	-34.37
2009-08-27	-12.16	-43.99	-36.24
2009-08-26	-11.31	-42.59	-35.26
2009-08-25	-11.31	-36.31	-28.19
2009-08-24	-10.88	-37.81	-30.21
2009-08-21	-12.16	-42.40	-34.42
2009-08-20	-11.74	-41.56	-33.78
2009-08-19	-13.44	-42.77	-33.89
2009-08-18	-11.95	-43.15	-35.43
2009-08-17	-12.59	-44.46	-36.46
2009-08-14	-9.82	-37.44	-30.62
2009-08-13	-9.60	-38.09	-31.51
2009-08-12	-11.31	-35.56	-27.34
2009-08-11	-8.97	-39.12	-33.13
2009-08-10	-9.39	-46.43	-40.87
2009-08-07	-11.74	-45.12	-37.82
2009-08-06	-9.39	-42.87	-36.95
2009-08-05	-11.31	-42.40	-35.05
2009-08-04	-10.03	-40.53	-33.90
2009-08-03	-10.03	-39.12	-32.33
2009-07-31	-10.88	-42.40	-35.36
2009-07-30	-12.38	-42.87	-34.80
2009-07-29	-12.80	-44.37	-36.20
2009-07-28	-10.88	-42.96	-36.00
2009-07-27	-12.16	-42.12	-34.10
2009-07-24	-13.23	-43.24	-34.59
2009-07-23	-14.08	-40.43	-30.67
2009-07-22	-16.34	-42.59	-31.37
2009-07-21	-15.32	-42.59	-32.20
2009-07-20	-15.40	-43.62	-33.35
2009-07-17	-18.30	-46.24	-34.20
2009-07-16	-20.44	-47.83	-34.43
2009-07-15	-20.61	-48.30	-34.88
2009-07-14	-22.40	-47.55	-32.41
2009-07-13	-24.95	-46.71	-28.99
2009-07-10	-23.25	-46.52	-30.32
2009-07-09	-22.74	-44.46	-28.11
2009-07-08	-22.99	-43.80	-27.02
2009-07-07	-22.48	-42.40	-25.69
2009-07-06	-22.14	-47.18	-32.15
2009-07-03	-21.12	-46.71	-32.44
2009-07-02	-21.29	-51.77	-38.72
2009-06-30	-20.01	-52.61	-40.75
2009-06-29	-19.58	-52.89	-41.42
2009-06-26	-19.33	-52.51	-41.14
2009-06-25	-20.61	-54.11	-42.20
2009-06-24	-22.31	-52.89	-39.36
2009-06-23	-23.76	-53.08	-38.45
2009-06-22	-21.54	-51.67	-38.40
2009-06-19	-22.23	-53.83	-40.63
2009-06-18	-22.91	-53.92	-40.23
2009-06-17	-21.80	-53.36	-40.36
2009-06-16	-21.46	-54.11	-41.57
2009-06-15	-20.09	-53.17	-41.39
2009-06-12	-18.30	-52.05	-41.30
2009-06-11	-18.73	-52.70	-41.80
2009-06-10	-18.81	-51.48	-40.24
2009-06-09	-21.88	-52.14	-38.73
2009-06-08	-21.12	-50.27	-36.95
2009-06-05	-19.50	-49.99	-37.87
2009-06-04	-20.09	-49.42	-36.71
2009-06-03	-19.84	-50.17	-37.84
2009-06-02	-20.52	-50.36	-37.54
2009-06-01	-18.47	-49.24	-37.73
2009-05-29	-21.37	-49.89	-36.27
2009-05-27	-22.57	-49.33	-34.56
2009-05-26	-26.49	-49.42	-31.20
2009-05-25	-26.15	-48.96	-30.88
2009-05-22	-26.49	-48.58	-30.05
2009-05-21	-25.98	-48.30	-30.16
2009-05-20	-24.95	-48.49	-31.36
2009-05-19	-24.61	-47.08	-29.80
2009-05-18	-26.92	-46.61	-26.95
2009-05-15	-27.94	-44.37	-22.80
2009-05-14	-29.13	-49.61	-28.90
2009-05-13	-26.83	-50.36	-32.16
2009-05-12	-26.32	-49.05	-30.85
2009-05-11	-26.66	-48.21	-29.38
2009-05-08	-25.38	-49.33	-32.10
2009-05-07	-26.23	-51.02	-33.60
2009-05-06	-27.77	-49.42	-29.98
2009-05-05	-29.47	-50.45	-29.75
2009-05-04	-29.73	-49.42	-28.03
2009-04-30	-33.57	-51.02	-26.26
2009-04-29	-35.96	-51.77	-24.69
2009-04-28	-37.66	-57.85	-32.39
2009-04-27	-36.40	-59.45	-36.24
2009-04-24	-34.62	-57.01	-34.24
2009-04-23	-34.96	-58.60	-36.35
2009-04-22	-36.40	-59.16	-35.80
2009-04-21	-34.54	-58.79	-37.05
2009-04-20	-32.77	-56.17	-34.80
2009-04-17	-33.27	-57.20	-35.85
2009-04-16	-33.53	-57.67	-36.31
2009-04-15	-33.11	-58.32	-37.69
2009-04-14	-33.61	-60.57	-40.61
2009-04-09	-36.40	-62.03	-40.30
2009-04-08	-38.25	-62.76	-39.69
2009-04-07	-36.14	-61.30	-39.40
2009-04-06	-35.89	-60.75	-38.78
2009-04-03	-37.91	-60.75	-36.78
2009-04-02	-37.91	-60.75	-36.78
2009-04-01	-42.22	-62.21	-34.60
2009-03-31	-41.79	-62.39	-35.39
2009-03-30	-42.39	-62.67	-35.21
2009-03-27	-39.60	-61.57	-36.38
2009-03-26	-39.77	-60.75	-34.84
2009-03-25	-41.71	-61.76	-34.39
2009-03-24	-40.61	-61.21	-34.68
2009-03-23	-42.47	-62.39	-34.63
2009-03-20	-45.25	-62.12	-30.81
2009-03-19	-44.16	-64.95	-37.24
2009-03-18	-43.90	-66.78	-40.77
2009-03-17	-45.17	-68.78	-43.07
2009-03-16	-44.75	-68.97	-43.83
2009-03-13	-46.52	-68.97	-41.97
2009-03-12	-48.71	-68.69	-38.96
2009-03-11	-48.97	-70.15	-41.52
2009-03-10	-49.64	-69.51	-39.46
2009-03-09	-50.57	-69.42	-38.14
2009-03-06	-48.63	-73.07	-47.59
2009-03-05	-47.87	-73.26	-48.70
2009-03-04	-47.36	-74.08	-50.75
2009-03-03	-48.54	-74.17	-49.80
2009-03-02	-47.78	-73.26	-48.78
2009-02-27	-45.25	-74.90	-54.15
2009-02-26	-45.00	-75.17	-54.86
2009-02-25	-44.66	-75.08	-54.97
2009-02-24	-45.51	-75.26	-54.61
2009-02-23	-43.74	-74.44	-54.58
2009-02-20	-45.59	-74.26	-52.69
2009-02-19	-44.41	-73.26	-51.89
2009-02-18	-44.49	-73.44	-52.15
2009-02-17	-44.92	-73.53	-51.95
2009-02-16	-42.89	-73.07	-52.85
2009-02-13	-42.30	-73.17	-53.49
2009-02-12	-43.48	-73.62	-53.33
2009-02-11	-42.22	-73.35	-53.88
2009-02-10	-41.04	-72.71	-53.72
2009-02-09	-41.37	-74.17	-55.94
2009-02-06	-41.96	-73.90	-55.02
2009-02-05	-43.82	-74.35	-54.35
2009-02-04	-44.33	-74.63	-54.42
2009-02-03	-45.51	-75.26	-54.61
2009-02-02	-45.08	-74.90	-54.29
2009-01-30	-43.48	-75.17	-56.07
2009-01-29	-43.99	-74.90	-55.19
2009-01-23	-46.35	-75.81	-54.92
2009-01-22	-45.93	-74.63	-53.07
2009-01-21	-46.43	-74.81	-52.97
2009-01-20	-44.83	-73.80	-52.52
2009-01-19	-43.14	-73.53	-53.44
2009-01-16	-43.57	-74.17	-54.23
2009-01-15	-43.40	-73.80	-53.72
2009-01-14	-41.37	-73.17	-54.23
2009-01-13	-41.54	-74.17	-55.81
2009-01-12	-40.28	-74.08	-56.60
2009-01-09	-38.59	-73.35	-56.60
2009-01-08	-38.42	-73.53	-57.02
2009-01-07	-35.97	-72.44	-56.95
2009-01-06	-34.20	-73.17	-59.22
2009-01-05	-33.70	-73.71	-60.35
2009-01-02	-35.97	-72.80	-57.52
2008-12-31	-38.42	-73.53	-57.02
2008-12-30	-39.10	-72.71	-55.19
2008-12-29	-39.10	-73.17	-55.94
2008-12-24	-39.52	-73.90	-56.84
2008-12-23	-39.35	-74.17	-57.41
2008-12-22	-37.58	-73.90	-58.18
2008-12-19	-35.30	-73.07	-58.38
2008-12-18	-34.03	-73.07	-59.18
2008-12-17	-34.29	-74.35	-60.97
2008-12-16	-35.47	-73.07	-58.27
2008-12-15	-35.81	-73.53	-58.77
2008-12-12	-36.82	-73.26	-57.67
2008-12-11	-33.53	-69.24	-53.73
2008-12-10	-33.95	-68.60	-52.46
2008-12-09	-36.73	-67.60	-48.78
2008-12-08	-36.06	-67.87	-49.75
2008-12-05	-41.04	-68.24	-46.13
2008-12-04	-42.47	-69.51	-47.01
2008-12-03	-41.88	-68.78	-46.29
2008-12-02	-42.64	-74.17	-54.97
2008-12-01	-40.11	-74.44	-57.33
2008-11-28	-40.95	-75.99	-59.35
2008-11-27	-42.64	-75.81	-57.83
2008-11-26	-43.23	-77.18	-59.81
2008-11-25	-45.00	-76.91	-58.01
2008-11-24	-46.77	-77.64	-57.99
2008-11-21	-46.01	-77.82	-58.92
2008-11-20	-47.70	-77.36	-56.72
2008-11-19	-45.51	-75.99	-55.95
2008-11-18	-45.42	-77.18	-58.19
2008-11-17	-42.55	-76.72	-59.48
2008-11-14	-42.47	-76.45	-59.07
2008-11-13	-43.99	-76.27	-57.63
2008-11-12	-40.53	-76.72	-60.86
2008-11-11	-40.36	-76.45	-60.51
2008-11-10	-37.24	-76.36	-62.33
2008-11-07	-39.43	-77.91	-63.53
2008-11-06	-41.63	-77.46	-61.38
2008-11-05	-36.90	-77.18	-63.84
2008-11-04	-38.76	-76.91	-62.29
2008-11-03	-39.10	-72.62	-55.04
2008-10-31	-40.95	-69.42	-48.22
2008-10-30	-39.69	-73.26	-55.66
2008-10-29	-46.48	-75.63	-54.47
2008-10-28	-47.37	-75.36	-53.17
2008-10-27	-52.75	-75.45	-48.04
2008-10-24	-47.05	-73.62	-50.19
2008-10-23	-41.83	-73.07	-53.71
2008-10-22	-39.71	-74.90	-58.36
2008-10-21	-36.78	-73.26	-57.70
2008-10-20	-35.48	-71.70	-56.15
2008-10-17	-38.90	-72.53	-55.03
2008-10-16	-36.05	-72.16	-56.47
2008-10-15	-32.95	-71.98	-58.21
2008-10-14	-29.61	-70.34	-57.86
2008-10-13	-31.65	-71.43	-58.20
2008-10-10	-37.60	-70.79	-53.19
2008-10-09	-32.87	-64.22	-46.70
2008-10-08	-34.75	-64.40	-45.45
2008-10-06	-29.69	-60.75	-44.17
2008-10-03	-25.70	-57.10	-42.26
2008-10-02	-23.75	-56.19	-42.54
2008-09-30	-24.64	-56.19	-41.86
2008-09-29	-25.13	-55.28	-40.26
2008-09-26	-21.79	-55.28	-42.81
2008-09-25	-20.81	-56.55	-45.13
2008-09-24	-20.65	-55.46	-43.87
2008-09-23	-20.90	-53.82	-41.61
2008-09-22	-18.13	-53.91	-43.70
2008-09-19	-19.59	-54.00	-42.79
2008-09-18	-25.70	-54.36	-38.57
2008-09-17	-25.95	-58.84	-44.41
2008-09-16	-23.67	-58.01	-45.00
2008-09-12	-19.02	-53.63	-42.74
2008-09-11	-19.19	-50.53	-38.78
2008-09-10	-16.70	-52.63	-43.13
2008-09-09	-14.87	-52.54	-44.25
2008-09-08	-13.65	-52.26	-44.72
2008-09-05	-17.11	-51.99	-42.08
2008-09-04	-15.27	-54.36	-46.13
2008-09-03	-14.46	-55.37	-47.82
2008-09-02	-12.42	-55.81	-49.55
2008-09-01	-13.24	-52.15	-44.85
2008-08-29	-11.61	-49.91	-43.33
2008-08-28	-12.63	-51.25	-44.21
2008-08-27	-11.00	-52.33	-46.43
2008-08-26	-12.42	-51.70	-44.85
2008-08-25	-12.63	-48.57	-41.14
2008-08-21	-15.27	-41.86	-31.38
2008-08-20	-13.24	-41.32	-32.37
2008-08-19	-14.87	-42.58	-32.55
2008-08-18	-13.24	-37.39	-27.83
2008-08-15	-12.42	-34.88	-25.65
2008-08-14	-11.41	-34.88	-26.50
2008-08-13	-11.61	-34.88	-26.33
2008-08-12	-10.18	-32.92	-25.31
2008-08-11	-9.37	-29.79	-22.53
2008-08-08	-9.16	-26.21	-18.76
2008-08-07	-8.55	-22.18	-14.90
2008-08-05	-8.96	-19.32	-11.38
2008-08-04	-6.52	-18.60	-12.93
2008-08-01	-5.09	-16.82	-12.35
2008-07-31	-5.70	-17.26	-12.26
2008-07-30	-5.91	-17.26	-12.07
2008-07-29	-7.74	-19.32	-12.55
2008-07-28	-5.91	-17.71	-12.54
2008-07-25	-5.70	-16.46	-11.41
2008-07-24	-4.28	-15.92	-12.16
2008-07-23	-4.07	-14.58	-10.95
2008-07-22	-6.52	-14.04	-8.05
2008-07-21	-6.52	-11.45	-5.28
2008-07-18	-9.16	-11.36	-2.42
2008-07-17	-9.98	-11.45	-1.63
2008-07-16	-12.22	-10.73	1.69
2008-07-15	-12.22	-11.54	0.78
2008-07-14	-9.16	-10.64	-1.63
2008-07-11	-8.35	-9.84	-1.62
2008-07-10	-9.57	-11.90	-2.57
2008-07-09	-9.78	-10.55	-0.86
2008-07-08	-12.22	-12.08	0.16
2008-07-07	-9.16	-11.54	-2.61
2008-07-04	-11.20	-12.34	-1.29
2008-07-03	-12.02	-12.34	-0.37
2008-07-02	-10.18	-8.94	1.38
2008-06-30	-8.55	-7.87	0.75
2008-06-27	-8.76	-6.26	2.74
2008-06-26	-6.72	-5.90	0.88
2008-06-25	-6.52	-7.87	-1.45
2008-06-24	-7.13	-9.66	-2.73
2008-06-23	-5.70	-8.77	-3.25
2008-06-20	-5.70	-7.87	-2.30
2008-06-19	-5.50	-12.16	-7.05
2008-06-18	-3.87	-13.60	-10.12
2008-06-17	-5.09	-15.03	-10.47
2008-06-16	-5.09	-13.24	-8.58
2008-06-13	-5.91	-14.85	-9.50
2008-06-12	-4.68	-19.50	-15.54
2008-06-11	-3.46	-15.65	-12.63
2008-06-10	-3.26	-13.69	-10.78
2008-06-06	1.22	-8.94	-10.04
2008-06-05	0.41	-8.23	-8.60
2008-06-04	-0.81	-6.80	-6.03
2008-06-03	0.41	-7.51	-7.89
2008-06-02	2.04	-5.55	-7.43
2008-05-30	1.43	-6.98	-8.28
2008-05-29	0.61	-0.36	-0.96
2008-05-28	0.41	0.72	0.31
2008-05-27	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---