Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3993 CMOC Group Limited (CN): H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-01-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 3993 %	Stock 3993 rel. %
2026-02-16	14.81	673.31	573.55
2026-02-13	13.96	627.12	538.04
2026-02-12	15.92	681.35	574.05
2026-02-11	16.94	673.31	561.29
2026-02-10	16.51	651.89	545.32
2026-02-09	15.83	636.49	535.82
2026-02-06	13.88	612.39	525.58
2026-02-05	15.32	626.45	529.92
2026-02-04	15.24	676.66	573.97
2026-02-03	14.90	657.91	559.65
2026-02-02	14.64	612.39	521.40
2026-01-30	17.45	647.20	536.18
2026-01-29	19.92	712.82	577.81
2026-01-28	19.32	708.13	577.26
2026-01-27	16.26	665.95	558.83
2026-01-26	14.81	661.26	563.05
2026-01-23	14.73	616.40	524.44
2026-01-22	14.30	623.77	533.21
2026-01-21	14.05	639.84	548.72
2026-01-20	13.54	621.76	535.71
2026-01-19	13.88	629.12	540.28
2026-01-16	15.07	653.23	554.60
2026-01-15	15.41	649.88	549.77
2026-01-14	15.75	645.19	543.80
2026-01-13	15.07	641.18	544.12
2026-01-12	14.05	647.87	555.76
2026-01-09	12.34	625.11	545.44
2026-01-08	12.00	592.30	518.11
2026-01-07	13.45	609.71	525.57
2026-01-06	14.39	594.98	507.57
2026-01-05	12.85	574.89	498.02
2026-01-02	12.94	574.89	497.57
2025-12-31	9.88	544.09	486.20
2025-12-30	10.90	543.76	480.50
2025-12-29	9.88	518.32	462.74
2025-12-24	10.64	540.41	478.81
2025-12-23	10.47	541.08	480.31
2025-12-22	10.64	539.41	477.91
2025-12-19	10.22	528.36	470.12
2025-12-18	9.37	520.66	467.51
2025-12-17	9.19	516.64	464.72
2025-12-16	8.26	503.92	457.85
2025-12-15	9.96	511.62	456.22
2025-12-12	11.32	508.27	446.41
2025-12-11	9.62	497.90	445.42
2025-12-10	9.37	506.60	454.66
2025-12-09	9.02	499.90	450.25
2025-12-08	10.56	541.08	479.87
2025-12-05	11.83	536.06	468.76
2025-12-04	11.24	506.26	445.02
2025-12-03	10.39	505.26	448.31
2025-12-02	11.66	487.85	426.45
2025-12-01	11.49	479.15	419.45
2025-11-28	10.81	440.98	388.20
2025-11-27	10.90	436.63	383.90
2025-11-26	10.98	436.63	383.53
2025-11-25	10.81	439.98	387.29
2025-11-24	9.88	431.95	384.13
2025-11-21	7.92	413.53	375.85
2025-11-20	10.64	433.28	381.99
2025-11-19	10.56	435.63	384.48
2025-11-18	10.90	428.93	376.96
2025-11-17	12.85	451.36	388.56
2025-11-14	13.71	476.47	406.98
2025-11-13	15.66	487.52	407.96
2025-11-12	15.07	457.05	384.11
2025-11-11	14.22	452.03	383.32
2025-11-10	14.05	455.71	387.27
2025-11-07	12.09	455.71	395.78
2025-11-06	13.19	456.72	391.82
2025-11-05	10.81	425.59	374.30
2025-11-04	10.81	417.22	366.75
2025-11-03	11.75	444.67	387.41
2025-10-31	10.90	463.08	407.75
2025-10-30	12.34	483.50	419.39
2025-10-28	12.47	457.39	395.58
2025-10-27	12.72	470.44	406.06
2025-10-24	11.72	442.32	385.43
2025-10-23	10.89	410.86	360.70
2025-10-22	10.14	396.46	350.77
2025-10-21	11.30	392.78	342.73
2025-10-20	10.55	392.78	345.74
2025-10-17	7.80	388.43	353.07
2025-10-16	10.64	417.22	367.49
2025-10-15	10.72	427.93	376.81
2025-10-14	8.89	410.52	368.86
2025-10-13	10.64	457.05	403.50
2025-10-10	12.39	449.69	389.10
2025-10-09	14.22	488.19	414.95
2025-10-08	14.47	445.34	376.39
2025-10-06	14.97	435.29	365.58
2025-10-03	15.81	428.26	356.16
2025-10-02	16.56	428.60	353.51
2025-09-30	14.72	425.25	357.84
2025-09-29	13.56	390.77	332.19
2025-09-26	11.64	367.67	318.92
2025-09-25	13.14	368.67	314.25
2025-09-24	13.31	319.46	270.21
2025-09-23	11.72	327.16	282.35
2025-09-22	12.39	329.51	282.16
2025-09-19	13.39	318.12	268.75
2025-09-18	13.31	315.11	266.37
2025-09-17	14.72	323.15	268.84
2025-09-16	12.81	324.82	276.60
2025-09-15	12.89	332.19	282.84
2025-09-12	12.55	340.89	291.71
2025-09-11	11.39	324.82	281.39
2025-09-10	11.72	305.40	262.87
2025-09-09	10.64	311.76	272.17
2025-09-08	9.22	302.73	268.73
2025-09-05	8.30	323.48	291.02
2025-09-04	6.80	300.38	274.88
2025-09-03	7.97	324.82	293.46
2025-09-02	8.55	323.15	289.81
2025-09-01	9.05	324.82	289.55
2025-08-29	6.80	298.04	272.69
2025-08-28	6.30	287.66	264.68
2025-08-27	7.14	292.01	265.90
2025-08-26	8.47	295.36	264.49
2025-08-25	9.89	299.04	263.14
2025-08-22	7.72	261.21	235.33
2025-08-21	6.80	256.86	234.13
2025-08-20	6.97	256.53	233.30
2025-08-19	6.80	258.20	235.39
2025-08-18	6.97	256.86	233.61
2025-08-15	7.55	266.57	240.83
2025-08-14	8.47	251.51	224.06
2025-08-13	8.72	255.19	226.70
2025-08-12	6.22	237.11	217.38
2025-08-11	5.88	235.10	216.48
2025-08-08	5.80	234.10	215.78
2025-08-07	6.55	220.04	200.36
2025-08-06	5.97	217.36	199.49
2025-08-05	5.72	215.35	198.29
2025-08-04	5.05	206.98	192.22
2025-08-01	4.13	197.94	186.11
2025-07-31	5.30	199.28	184.21
2025-07-30	6.97	217.36	196.68
2025-07-29	8.47	212.67	188.26
2025-07-28	8.64	206.98	182.58
2025-07-25	7.89	211.67	188.89
2025-07-24	9.05	214.35	188.25
2025-07-23	8.47	207.32	183.32
2025-07-22	6.72	207.32	187.97
2025-07-21	6.14	186.90	170.31
2025-07-18	5.55	172.17	157.85
2025-07-17	4.22	161.79	151.19
2025-07-16	4.13	167.14	156.54
2025-07-15	4.55	168.48	156.80
2025-07-14	2.97	167.14	159.45
2025-07-11	2.63	164.80	158.01
2025-07-10	2.22	162.12	156.44
2025-07-09	1.63	169.15	164.83
2025-07-08	2.72	182.54	175.07
2025-07-07	1.55	175.18	170.98
2025-07-04	1.72	179.53	174.81
2025-07-03	2.30	182.21	175.86
2025-07-02	2.72	178.86	171.49
2025-06-30	2.22	167.14	161.35
2025-06-27	2.97	167.14	159.45
2025-06-26	3.22	151.41	143.57
2025-06-25	3.80	137.69	128.98
2025-06-24	2.55	135.68	129.82
2025-06-23	0.47	129.65	128.59
2025-06-20	-0.28	130.65	131.31
2025-06-19	-1.45	131.32	134.73
2025-06-18	0.55	134.07	132.79
2025-06-17	1.72	135.04	131.07
2025-06-16	2.05	135.68	130.95
2025-06-13	1.13	131.82	129.22
2025-06-12	1.97	130.21	125.77
2025-06-11	3.13	129.24	122.28
2025-06-10	2.13	120.23	115.63
2025-06-09	2.13	117.65	113.11
2025-06-06	0.72	119.91	118.34
2025-06-05	0.88	112.50	110.64
2025-06-04	-0.12	114.43	114.68
2025-06-03	-0.70	106.70	108.16
2025-06-02	-2.12	104.77	109.21
2025-05-30	-1.70	102.20	105.70
2025-05-29	-0.53	107.35	108.46
2025-05-28	-1.79	104.45	108.17
2025-05-27	-1.37	104.77	107.61
2025-05-26	-1.95	108.31	112.46
2025-05-23	-0.70	102.20	103.63
2025-05-22	-0.95	110.57	112.59
2025-05-21	0.30	112.82	112.19
2025-05-20	-0.45	103.48	104.41
2025-05-19	-1.87	104.13	108.02
2025-05-16	-1.79	104.45	108.17
2025-05-15	-1.37	105.09	107.94
2025-05-14	-0.70	111.53	113.03
2025-05-13	-3.04	106.70	113.18
2025-05-12	-1.04	108.31	110.49
2025-05-09	-3.87	96.40	104.31
2025-05-08	-4.37	98.01	107.06
2025-05-07	-4.79	100.91	111.01
2025-05-06	-4.79	97.37	107.29
2025-05-02	-5.54	97.69	109.28
2025-04-30	-7.20	96.40	111.65
2025-04-29	-7.70	98.01	114.54
2025-04-28	-7.87	96.40	113.18
2025-04-25	-7.87	90.93	107.24
2025-04-24	-8.28	90.28	107.47
2025-04-23	-7.54	89.32	104.76
2025-04-22	-9.61	95.11	115.85
2025-04-17	-10.35	78.05	98.60
2025-04-16	-11.92	75.15	98.85
2025-04-15	-10.18	81.91	102.54
2025-04-14	-10.35	84.81	106.14
2025-04-11	-12.41	75.47	100.34
2025-04-10	-13.32	70.00	96.12
2025-04-09	-15.22	58.73	87.22
2025-04-08	-16.13	57.77	88.10
2025-04-07	-17.28	54.87	87.22
2025-04-03	-4.49	98.33	107.65
2025-04-02	-2.92	103.81	109.93
2025-04-01	-3.00	108.31	114.76
2025-03-31	-3.17	106.06	112.80
2025-03-28	-2.09	109.28	113.75
2025-03-27	-1.43	113.79	116.90
2025-03-26	-1.85	119.26	123.38
2025-03-25	-2.34	120.23	125.51
2025-03-24	-0.11	116.36	116.61
2025-03-21	-0.94	98.01	99.88
2025-03-20	1.29	110.25	107.57
2025-03-19	3.52	109.60	102.47
2025-03-18	3.36	109.28	102.49
2025-03-17	0.96	102.20	100.27
2025-03-14	0.14	104.45	104.17
2025-03-13	-1.93	103.81	107.81
2025-03-12	-1.02	102.52	104.61
2025-03-11	-0.77	99.94	101.50
2025-03-10	-0.61	106.06	107.32
2025-03-07	1.21	90.28	88.01
2025-03-06	1.62	85.78	82.81
2025-03-05	-1.76	77.41	80.59
2025-03-04	-4.49	71.61	79.67
2025-03-03	-4.16	69.03	76.37
2025-02-28	-4.40	67.75	75.48
2025-02-27	-1.18	77.41	79.53
2025-02-26	-1.10	78.37	80.36
2025-02-25	-4.07	76.44	83.93
2025-02-24	-2.84	81.59	86.89
2025-02-21	-2.26	81.91	86.12
2025-02-20	-6.06	81.59	93.30
2025-02-19	-4.49	83.84	92.48
2025-02-18	-4.32	83.52	91.81
2025-02-17	-5.81	86.10	97.57
2025-02-14	-5.81	93.18	105.09
2025-02-13	-9.19	87.06	106.00
2025-02-12	-8.94	91.25	110.04
2025-02-11	-11.17	97.05	121.83
2025-02-10	-10.35	102.20	125.54
2025-02-07	-11.92	92.54	118.59
2025-02-06	-12.91	90.61	118.85
2025-02-05	-14.15	91.25	122.76
2025-02-04	-13.32	93.83	123.61
2025-02-03	-15.63	83.20	117.14
2025-01-28	-15.63	84.17	118.29
2025-01-27	-15.80	94.79	131.33
2025-01-24	-16.37	94.15	132.16
2025-01-23	-17.86	87.06	127.74
2025-01-22	-17.57	85.78	125.38
2025-01-21	-16.13	84.17	119.58
2025-01-20	-16.95	84.81	122.54
2025-01-17	-18.31	87.71	129.79
2025-01-16	-18.48	82.23	123.55
2025-01-15	-19.59	78.37	121.84
2025-01-14	-19.76	83.84	129.12
2025-01-13	-21.20	83.20	132.50
2025-01-10	-20.46	84.49	131.95
2025-01-09	-19.80	77.08	120.80
2025-01-08	-19.64	77.73	121.15
2025-01-07	-18.97	83.84	126.90
2025-01-06	-17.94	76.12	114.63
2025-01-03	-17.70	74.51	112.03
2025-01-02	-18.36	69.68	107.83
2024-12-31	-16.37	69.03	102.13
2024-12-30	-16.70	69.03	102.93
2024-12-27	-16.54	70.64	104.46
2024-12-24	-16.21	71.93	105.19
2024-12-23	-17.37	72.58	108.84
2024-12-20	-17.90	70.97	108.25
2024-12-19	-17.78	76.76	114.98
2024-12-18	-17.28	72.25	108.24
2024-12-17	-17.86	74.83	112.84
2024-12-16	-17.74	76.44	114.48
2024-12-13	-17.12	80.62	117.93
2024-12-12	-15.22	89.00	122.92
2024-12-11	-16.13	88.03	124.18
2024-12-10	-15.47	85.45	119.39
2024-12-09	-15.14	90.61	124.60
2024-12-06	-17.28	86.10	124.98
2024-12-05	-18.60	85.45	127.84
2024-12-04	-17.94	88.67	129.93
2024-12-03	-17.94	88.35	129.54
2024-12-02	-18.52	88.35	131.17
2024-11-29	-19.10	86.10	130.03
2024-11-28	-19.51	83.20	127.61
2024-11-27	-18.44	85.78	127.77
2024-11-26	-20.46	83.52	130.73
2024-11-25	-20.38	82.56	129.28
2024-11-22	-20.17	84.49	131.11
2024-11-21	-18.60	91.89	135.75
2024-11-20	-18.19	94.47	137.71
2024-11-19	-18.31	95.76	139.65
2024-11-18	-18.64	90.61	134.29
2024-11-15	-19.31	88.35	133.41
2024-11-14	-19.31	88.67	133.81
2024-11-13	-17.70	97.69	140.19
2024-11-12	-17.57	98.98	141.39
2024-11-11	-15.14	111.53	149.26
2024-11-08	-14.06	121.52	157.76
2024-11-07	-12.99	119.58	152.37
2024-11-06	-14.81	121.52	160.01
2024-11-05	-12.82	125.70	158.90
2024-11-04	-14.64	121.19	159.13
2024-11-01	-14.89	118.94	157.24
2024-10-31	-15.55	107.67	145.91
2024-10-30	-15.55	111.21	150.10
2024-10-29	-14.15	111.53	146.39
2024-10-28	-14.55	117.97	155.08
2024-10-25	-14.47	119.58	156.72
2024-10-24	-14.95	121.84	160.82
2024-10-23	-13.91	125.70	162.15
2024-10-22	-14.95	127.95	168.02
2024-10-21	-15.03	129.24	169.78
2024-10-18	-13.83	127.63	164.15
2024-10-17	-16.79	119.91	164.28
2024-10-16	-15.91	127.95	171.08
2024-10-15	-15.59	125.38	167.00
2024-10-14	-12.62	140.19	174.89
2024-10-10	-11.98	138.58	171.06
2024-10-09	-14.55	127.31	166.00
2024-10-08	-13.26	140.83	177.66
2024-10-07	-4.61	166.59	179.46
2024-10-04	-5.97	164.98	181.80
2024-10-03	-8.53	151.46	174.92
2024-10-02	-7.25	154.36	174.24
2024-09-30	-12.54	145.66	180.89
2024-09-27	-14.47	142.77	183.82
2024-09-26	-17.19	130.53	178.39
2024-09-25	-20.48	120.23	176.94
2024-09-24	-20.88	116.04	173.05
2024-09-23	-24.05	104.45	169.18
2024-09-20	-24.09	106.38	171.86
2024-09-19	-24.97	97.69	163.47
2024-09-17	-26.45	85.45	152.15
2024-09-16	-27.33	82.56	151.22
2024-09-13	-27.57	79.66	148.06
2024-09-12	-28.09	78.37	148.06
2024-09-11	-28.78	76.12	147.27
2024-09-10	-28.21	76.76	146.23
2024-09-09	-28.49	77.08	147.65
2024-09-05	-27.49	87.06	157.99
2024-09-04	-27.53	87.39	158.58
2024-09-03	-26.73	99.30	172.01
2024-09-02	-26.65	102.84	176.54
2024-08-30	-25.41	104.77	174.53
2024-08-29	-26.37	106.38	180.30
2024-08-28	-26.65	107.35	182.69
2024-08-27	-25.97	111.21	185.30
2024-08-26	-26.37	113.14	189.48
2024-08-23	-27.01	105.74	181.88
2024-08-22	-26.97	107.67	184.37
2024-08-21	-28.01	104.13	183.57
2024-08-20	-27.53	105.42	183.46
2024-08-19	-27.25	104.77	181.48
2024-08-16	-27.81	104.45	183.23
2024-08-15	-29.10	97.05	177.90
2024-08-14	-29.22	94.15	174.28
2024-08-13	-28.94	98.66	179.54
2024-08-12	-29.22	97.69	179.29
2024-08-09	-29.22	94.15	174.28
2024-08-08	-30.10	89.32	170.83
2024-08-07	-30.14	93.83	177.44
2024-08-06	-31.06	89.64	175.08
2024-08-05	-30.86	92.86	178.94
2024-08-02	-29.82	97.05	180.76
2024-08-01	-28.45	104.13	185.31
2024-07-31	-28.01	100.59	178.65
2024-07-30	-29.66	94.79	176.92
2024-07-29	-28.49	99.62	179.17
2024-07-26	-29.66	94.79	176.92
2024-07-25	-29.58	87.39	166.09
2024-07-24	-28.33	100.91	180.34
2024-07-23	-27.77	105.09	183.96
2024-07-22	-26.97	118.94	199.80
2024-07-19	-27.93	123.12	209.61
2024-07-18	-26.53	130.21	213.34
2024-07-17	-26.73	131.50	215.95
2024-07-16	-26.73	147.92	238.37
2024-07-15	-25.53	148.88	234.20
2024-07-12	-24.41	144.37	223.28
2024-07-11	-26.25	148.56	237.03
2024-07-10	-27.77	141.80	234.78
2024-07-09	-27.65	151.46	247.57
2024-07-08	-27.53	147.59	241.66
2024-07-05	-26.81	151.14	243.14
2024-07-04	-25.81	145.98	231.56
2024-07-03	-26.25	135.68	219.57
2024-07-02	-27.09	133.43	220.17
2024-06-28	-27.37	129.89	216.53
2024-06-27	-27.33	120.55	203.50
2024-06-26	-25.97	123.46	201.85
2024-06-25	-26.13	128.49	209.31
2024-06-24	-26.25	127.23	208.11
2024-06-21	-26.25	129.12	210.67
2024-06-20	-25.01	129.75	206.36
2024-06-19	-24.61	127.55	201.81
2024-06-18	-26.69	116.55	195.39
2024-06-17	-26.65	121.26	201.66
2024-06-14	-26.77	122.20	203.44
2024-06-13	-26.01	117.17	193.52
2024-06-12	-26.69	120.63	200.96
2024-06-11	-25.85	118.75	195.00
2024-06-07	-25.21	130.38	208.02
2024-06-06	-24.81	125.98	200.53
2024-06-05	-25.21	117.49	190.79
2024-06-04	-25.21	126.92	203.40
2024-06-03	-25.37	125.03	201.52
2024-05-31	-26.65	126.60	208.94
2024-05-30	-26.01	131.95	213.48
2024-05-29	-25.01	143.26	224.38
2024-05-28	-23.77	138.86	213.32
2024-05-27	-23.85	139.80	214.89
2024-05-24	-24.69	127.86	202.55
2024-05-23	-23.77	131.00	203.02
2024-05-22	-22.48	132.26	199.62
2024-05-21	-22.44	138.86	207.98
2024-05-20	-20.60	157.40	224.18
2024-05-17	-20.96	151.43	218.11
2024-05-16	-21.72	146.09	214.38
2024-05-14	-22.92	162.12	240.08
2024-05-13	-22.76	159.60	236.11
2024-05-10	-23.36	152.38	229.32
2024-05-09	-25.17	148.92	232.64
2024-05-08	-26.21	139.49	224.56
2024-05-07	-25.61	139.18	221.51
2024-05-06	-25.13	136.35	215.67
2024-05-03	-25.61	132.58	212.64
2024-05-02	-26.61	132.58	216.91
2024-04-30	-28.49	133.20	226.14
2024-04-29	-28.57	132.89	226.06
2024-04-26	-28.86	139.80	237.07
2024-04-25	-30.41	124.72	222.90
2024-04-24	-30.72	121.58	219.84
2024-04-23	-32.19	115.60	217.97
2024-04-22	-33.59	124.72	238.36
2024-04-19	-34.54	138.55	264.41
2024-04-18	-33.90	136.98	258.53
2024-04-17	-34.50	131.63	253.63
2024-04-16	-34.46	134.46	257.74
2024-04-15	-33.15	138.55	256.83
2024-04-12	-32.55	138.86	254.14
2024-04-11	-31.08	134.78	240.66
2024-04-10	-30.88	137.29	243.31
2024-04-09	-32.11	125.98	232.88
2024-04-08	-32.55	126.29	235.50
2024-04-05	-32.67	125.03	234.23
2024-04-03	-32.67	123.15	231.43
2024-04-02	-31.84	115.92	216.76
2024-03-28	-33.43	109.00	213.94
2024-03-27	-33.94	101.46	204.98
2024-03-26	-33.07	98.00	195.83
2024-03-25	-33.70	104.92	209.10
2024-03-22	-33.59	92.97	190.56
2024-03-21	-32.04	98.63	192.26
2024-03-20	-33.35	93.60	190.46
2024-03-19	-33.43	97.06	196.00
2024-03-18	-32.59	99.57	196.07
2024-03-15	-32.63	99.26	195.78
2024-03-14	-31.76	92.03	181.39
2024-03-13	-31.16	78.52	159.32
2024-03-12	-31.16	65.32	140.15
2024-03-11	-33.27	69.72	154.32
2024-03-08	-34.18	67.83	154.99
2024-03-07	-34.74	68.15	157.65
2024-03-06	-34.02	61.55	144.85
2024-03-05	-35.21	57.15	142.56
2024-03-04	-33.47	59.97	140.44
2024-03-01	-33.55	57.15	136.47
2024-02-29	-33.90	52.12	130.14
2024-02-28	-33.70	52.12	129.45
2024-02-27	-32.59	57.15	133.12
2024-02-26	-33.35	57.15	135.77
2024-02-23	-32.91	58.40	136.10
2024-02-22	-32.75	53.06	127.60
2024-02-21	-33.82	47.09	122.27
2024-02-20	-34.90	44.89	122.55
2024-02-19	-35.25	41.12	117.96
2024-02-16	-34.42	36.09	107.51
2024-02-15	-36.09	31.69	106.05
2024-02-14	-36.33	35.15	112.25
2024-02-09	-36.96	39.86	121.87
2024-02-08	-36.41	38.60	117.95
2024-02-07	-35.61	37.97	114.29
2024-02-06	-35.29	35.46	109.35
2024-02-05	-37.88	30.74	110.46
2024-02-02	-37.76	34.83	116.63
2024-02-01	-37.44	35.15	116.03
2024-01-31	-37.92	34.52	116.67
2024-01-30	-37.08	35.46	115.30
2024-01-29	-35.49	40.49	117.79
2024-01-26	-36.01	38.92	117.09
2024-01-25	-35.02	38.60	113.29
2024-01-24	-36.17	32.32	107.29
2024-01-23	-38.47	27.60	107.40
2024-01-22	-39.94	23.83	106.19
2024-01-19	-38.63	27.92	108.44
2024-01-18	-38.28	29.17	109.27
2024-01-17	-38.79	31.06	114.12
2024-01-16	-36.41	37.66	116.47
2024-01-15	-34.90	38.29	112.41
2024-01-12	-34.86	38.29	112.28
2024-01-11	-34.58	36.09	108.02
2024-01-10	-35.41	37.66	113.14
2024-01-09	-35.06	37.35	111.48
2024-01-08	-34.98	37.03	110.74
2024-01-05	-33.70	34.20	102.43
2024-01-04	-33.19	33.57	99.92
2024-01-03	-33.27	34.52	101.58
2024-01-02	-32.67	37.03	103.52
2023-12-29	-31.68	34.20	96.42
2023-12-28	-31.52	33.57	95.05
2023-12-27	-33.39	28.86	93.44
2023-12-22	-34.54	26.66	93.49
2023-12-21	-33.31	25.40	88.03
2023-12-20	-33.39	22.89	84.48
2023-12-19	-33.90	21.94	84.49
2023-12-18	-33.39	21.32	82.12
2023-12-15	-32.67	24.14	84.39
2023-12-14	-34.26	19.12	81.20
2023-12-13	-34.98	20.37	85.12
2023-12-12	-34.38	24.14	89.19
2023-12-11	-35.06	25.72	93.58
2023-12-08	-34.58	27.60	95.05
2023-12-07	-34.54	28.86	96.85
2023-12-06	-34.06	32.00	100.19
2023-12-05	-34.58	30.74	99.85
2023-12-04	-33.27	38.29	107.23
2023-12-01	-32.55	39.55	106.89
2023-11-30	-31.68	40.17	105.16
2023-11-29	-31.92	38.92	104.04
2023-11-28	-30.45	39.55	100.63
2023-11-27	-29.77	42.69	103.17
2023-11-24	-29.69	41.75	101.60
2023-11-23	-28.22	42.06	97.91
2023-11-22	-29.01	43.00	101.45
2023-11-21	-29.09	41.75	99.91
2023-11-20	-28.86	40.80	97.91
2023-11-17	-30.17	36.40	95.33
2023-11-16	-28.66	37.66	92.95
2023-11-15	-27.66	38.92	92.04
2023-11-14	-30.33	33.89	92.16
2023-11-13	-30.21	35.15	93.64
2023-11-10	-31.20	32.32	92.32
2023-11-09	-29.93	34.20	91.52
2023-11-08	-29.85	33.89	90.86
2023-11-07	-29.41	36.40	93.24
2023-11-06	-28.18	40.80	96.05
2023-11-03	-29.41	41.12	99.92
2023-11-02	-31.12	40.49	103.96
2023-11-01	-31.68	43.00	109.30
2023-10-31	-31.56	46.46	113.99
2023-10-30	-30.33	50.55	116.07
2023-10-27	-30.33	45.20	108.40
2023-10-26	-31.83	43.95	111.15
2023-10-25	-31.64	46.15	113.78
2023-10-24	-32.18	42.06	109.45
2023-10-20	-31.44	42.06	107.22
2023-10-19	-30.98	44.89	109.93
2023-10-18	-29.17	49.60	111.21
2023-10-17	-29.09	52.43	114.97
2023-10-16	-29.59	52.12	116.06
2023-10-13	-28.94	54.95	118.05
2023-10-12	-27.32	58.09	117.51
2023-10-11	-28.51	57.15	119.83
2023-10-10	-29.40	56.52	121.70
2023-10-09	-29.98	56.83	123.98
2023-10-06	-30.09	54.32	120.75
2023-10-05	-31.25	54.00	124.01
2023-10-04	-31.37	52.43	122.09
2023-10-03	-30.87	54.32	123.21
2023-09-29	-28.94	58.09	122.47
2023-09-28	-30.63	56.52	125.64
2023-09-27	-29.67	58.09	124.78
2023-09-26	-30.29	61.23	131.28
2023-09-25	-29.32	62.80	130.35
2023-09-22	-27.94	64.69	128.53
2023-09-21	-29.56	63.43	132.00
2023-09-20	-28.67	66.26	133.08
2023-09-19	-28.21	69.72	136.40
2023-09-18	-28.55	67.83	134.90
2023-09-15	-27.55	70.35	135.13
2023-09-14	-27.94	67.20	132.02
2023-09-13	-28.13	61.86	125.21
2023-09-12	-28.09	62.80	126.40
2023-09-11	-27.86	64.06	127.42
2023-09-07	-27.59	61.23	122.66
2023-09-06	-26.70	62.49	121.69
2023-09-05	-26.70	61.86	120.83
2023-09-04	-25.16	61.55	115.86
2023-08-31	-27.05	47.40	102.06
2023-08-30	-26.78	48.03	102.18
2023-08-29	-26.67	48.03	101.86
2023-08-28	-28.13	46.15	103.35
2023-08-25	-28.67	50.23	110.61
2023-08-24	-27.71	49.92	107.37
2023-08-23	-29.05	45.20	104.67
2023-08-22	-29.40	47.40	108.79
2023-08-21	-30.06	44.57	106.70
2023-08-18	-28.78	46.15	105.22
2023-08-17	-27.24	47.40	102.60
2023-08-16	-27.36	47.72	103.35
2023-08-15	-26.36	49.29	102.72
2023-08-14	-25.62	51.17	103.26
2023-08-11	-24.39	56.83	107.43
2023-08-10	-23.77	59.35	109.05
2023-08-09	-23.85	60.29	110.50
2023-08-08	-24.12	61.86	113.32
2023-08-07	-22.77	62.49	110.40
2023-08-04	-22.77	63.75	112.03
2023-08-03	-23.31	61.86	111.06
2023-08-02	-22.97	62.49	110.93
2023-08-01	-20.85	64.37	107.66
2023-07-31	-20.85	63.43	106.47
2023-07-28	-21.31	61.23	104.89
2023-07-27	-22.46	60.29	106.73
2023-07-26	-23.47	61.86	111.49
2023-07-25	-23.24	58.09	105.94
2023-07-24	-26.16	49.92	103.04
2023-07-21	-24.51	52.75	102.33
2023-07-20	-25.24	51.80	103.05
2023-07-19	-25.09	48.66	98.44
2023-07-18	-24.82	43.95	91.46
2023-07-14	-23.31	46.46	90.98
2023-07-13	-23.51	44.57	89.00
2023-07-12	-25.39	38.29	85.36
2023-07-11	-26.24	36.40	84.93
2023-07-10	-26.86	35.77	85.63
2023-07-07	-27.32	32.00	81.62
2023-07-06	-26.70	34.20	83.10
2023-07-05	-24.97	35.77	80.96
2023-07-04	-23.85	34.52	76.65
2023-07-03	-24.31	33.89	76.90
2023-06-30	-25.82	28.86	73.71
2023-06-29	-25.74	27.60	71.83
2023-06-28	-24.74	30.00	72.73
2023-06-27	-24.93	30.00	73.17
2023-06-26	-26.20	27.84	73.24
2023-06-23	-25.93	29.38	74.68
2023-06-21	-24.66	30.61	73.36
2023-06-20	-23.24	36.14	77.35
2023-06-19	-22.16	37.68	76.87
2023-06-16	-21.62	41.98	81.14
2023-06-15	-22.39	38.29	78.19
2023-06-14	-24.08	33.99	76.50
2023-06-13	-23.58	30.00	70.11
2023-06-12	-24.08	32.45	74.47
2023-06-09	-24.24	32.45	74.83
2023-06-08	-24.66	31.53	74.59
2023-06-07	-24.89	31.84	75.53
2023-06-06	-25.59	29.38	73.87
2023-06-05	-25.43	32.76	78.04
2023-06-02	-26.05	32.76	79.53
2023-06-01	-28.98	27.23	79.14
2023-05-31	-28.78	25.69	76.50
2023-05-30	-27.47	26.62	74.58
2023-05-29	-27.63	26.62	74.95
2023-05-25	-26.90	25.39	71.52
2023-05-24	-25.59	29.38	73.87
2023-05-23	-24.47	29.38	71.29
2023-05-22	-23.54	30.92	71.23
2023-05-19	-24.47	31.84	74.55
2023-05-18	-23.39	33.68	74.50
2023-05-17	-24.12	30.92	72.54
2023-05-16	-22.46	34.30	73.21
2023-05-15	-22.46	33.99	72.81
2023-05-12	-23.89	31.53	72.82
2023-05-11	-23.47	41.67	85.11
2023-05-10	-23.43	46.28	91.04
2023-05-09	-23.08	49.05	93.78
2023-05-08	-21.39	50.89	91.94
2023-05-05	-22.31	46.28	88.29
2023-05-04	-22.70	45.05	87.64
2023-05-03	-23.77	48.44	94.73
2023-05-02	-22.97	48.74	93.09
2023-04-28	-22.93	47.21	91.00
2023-04-27	-23.16	47.51	91.97
2023-04-26	-23.58	51.51	98.26
2023-04-25	-24.00	55.20	104.21
2023-04-24	-22.70	59.81	106.73
2023-04-21	-22.39	64.42	111.85
2023-04-20	-21.01	68.10	112.82
2023-04-19	-21.16	75.17	122.20
2023-04-18	-20.09	58.88	98.83
2023-04-17	-19.40	57.35	95.22
2023-04-14	-20.63	58.27	99.40
2023-04-13	-21.16	52.74	93.74
2023-04-12	-21.32	52.12	93.34
2023-04-11	-20.55	49.66	88.38
2023-04-06	-21.24	45.05	84.18
2023-04-04	-21.47	42.90	81.98
2023-04-03	-21.01	42.60	80.53
2023-03-31	-21.09	45.98	84.99
2023-03-30	-21.32	43.52	82.40
2023-03-29	-21.85	41.98	81.69
2023-03-28	-23.31	41.67	84.74
2023-03-27	-24.19	41.98	87.29
2023-03-24	-22.93	40.44	82.23
2023-03-23	-22.31	38.91	78.81
2023-03-22	-24.08	36.45	79.73
2023-03-21	-25.38	34.30	79.98
2023-03-20	-26.34	27.54	73.15
2023-03-17	-24.31	25.69	66.06
2023-03-16	-25.50	24.77	67.47
2023-03-15	-24.16	37.06	80.72
2023-03-14	-25.38	36.76	83.28
2023-03-13	-23.62	38.29	81.06
2023-03-10	-25.27	36.45	82.58
2023-03-09	-22.70	39.22	80.09
2023-03-08	-22.39	41.98	82.95
2023-03-07	-20.55	44.75	82.19
2023-03-06	-20.24	46.90	84.19
2023-03-03	-20.32	45.05	82.05
2023-03-02	-21.01	46.90	85.97
2023-03-01	-20.40	42.60	79.14
2023-02-28	-23.35	35.53	76.81
2023-02-27	-23.00	36.14	76.82
2023-02-24	-22.39	40.14	80.57
2023-02-23	-21.47	46.28	86.28
2023-02-22	-21.24	46.28	85.74
2023-02-21	-20.70	45.98	84.09
2023-02-20	-19.48	39.83	73.65
2023-02-17	-19.94	38.60	73.12
2023-02-16	-18.94	38.91	71.37
2023-02-15	-19.71	42.90	77.98
2023-02-14	-18.56	43.52	76.22
2023-02-13	-18.17	40.44	71.64
2023-02-10	-18.33	40.14	71.58
2023-02-09	-16.56	44.13	72.74
2023-02-08	-17.87	42.90	73.99
2023-02-07	-17.87	43.83	75.11
2023-02-06	-18.10	39.22	69.98
2023-02-03	-16.49	44.13	72.59
2023-02-02	-15.34	44.44	70.60
2023-02-01	-14.95	46.28	72.00
2023-01-31	-15.64	38.91	64.67
2023-01-30	-14.80	34.91	58.35
2023-01-27	-12.65	32.15	51.29
2023-01-26	-12.88	32.45	52.04
2023-01-20	-14.95	28.46	51.04
2023-01-19	-16.49	25.08	49.77
2023-01-18	-16.33	22.62	46.56
2023-01-17	-16.79	20.16	44.41
2023-01-16	-16.26	21.08	44.59
2023-01-13	-16.18	22.01	45.56
2023-01-12	-17.02	23.54	48.89
2023-01-11	-17.25	21.70	47.07
2023-01-10	-17.71	19.55	45.28
2023-01-09	-17.56	21.39	47.25
2023-01-06	-19.02	14.94	41.93
2023-01-05	-18.79	15.55	42.28
2023-01-04	-19.78	13.09	40.99
2023-01-03	-22.31	13.71	46.37
2022-12-30	-23.62	10.63	44.85
2022-12-29	-23.89	10.02	44.55
2022-12-28	-23.16	12.17	45.98
2022-12-23	-24.46	6.33	40.77
2022-12-22	-24.12	7.56	41.75
2022-12-21	-26.03	10.02	48.74
2022-12-20	-26.34	8.79	47.70
2022-12-19	-25.19	10.63	47.89
2022-12-16	-24.77	13.40	50.74
2022-12-15	-25.19	14.63	53.23
2022-12-14	-24.08	15.86	52.60
2022-12-13	-24.35	15.55	52.74
2022-12-12	-24.92	16.47	55.14
2022-12-09	-23.31	19.24	55.49
2022-12-08	-25.00	11.56	48.74
2022-12-07	-27.22	10.33	51.60
2022-12-06	-24.92	15.24	53.50
2022-12-05	-24.96	15.55	53.99
2022-12-02	-28.03	10.33	53.29
2022-12-01	-27.45	11.56	53.77
2022-11-30	-28.30	10.94	54.72
2022-11-29	-29.75	8.48	54.43
2022-11-28	-33.20	3.57	55.05
2022-11-25	-32.21	5.41	55.49
2022-11-24	-31.82	5.10	54.16
2022-11-23	-32.44	3.87	53.75
2022-11-22	-32.82	4.80	56.00
2022-11-21	-31.86	4.80	53.80
2022-11-18	-30.67	7.87	55.60
2022-11-17	-30.41	7.56	54.55
2022-11-16	-29.60	10.02	56.28
2022-11-15	-29.26	5.72	49.44
2022-11-14	-32.13	3.57	52.60
2022-11-11	-33.20	-0.74	48.61
2022-11-10	-37.88	-6.27	50.90
2022-11-09	-36.89	-5.35	49.97
2022-11-08	-36.08	-5.65	47.60
2022-11-07	-36.04	-6.57	46.07
2022-11-04	-37.77	-12.72	40.25
2022-11-03	-40.87	-15.79	42.42
2022-11-02	-38.99	-14.87	39.54
2022-11-01	-40.37	-17.33	38.65
2022-10-31	-43.17	-22.25	36.82
2022-10-28	-42.71	-20.71	38.41
2022-10-27	-40.53	-17.02	39.52
2022-10-26	-40.90	-19.48	36.24
2022-10-25	-41.45	-20.40	35.95
2022-10-24	-41.45	-25.94	26.50
2022-10-21	-37.57	-17.33	32.41
2022-10-20	-37.38	-17.64	31.53
2022-10-19	-36.46	-16.10	32.03
2022-10-18	-35.01	-13.95	32.41
2022-10-17	-36.20	-15.18	32.94
2022-10-14	-36.24	-13.34	35.91
2022-10-13	-36.86	-17.02	31.43
2022-10-12	-35.79	-12.11	36.89
2022-10-11	-35.27	-9.96	39.11
2022-10-10	-33.94	-10.57	35.38
2022-10-07	-31.98	-2.58	43.22
2022-10-06	-30.94	-0.12	44.63
2022-10-05	-30.68	-0.12	44.09
2022-10-03	-34.46	-3.50	47.23
2022-09-30	-33.79	-5.65	42.50
2022-09-29	-34.13	-5.35	43.69
2022-09-28	-33.76	-5.96	41.96
2022-09-27	-31.46	-1.35	43.93
2022-09-26	-31.54	-2.27	42.74
2022-09-23	-31.24	1.11	47.04
2022-09-22	-30.39	3.26	48.34
2022-09-21	-29.28	2.64	45.14
2022-09-20	-28.06	3.26	43.53
2022-09-19	-28.98	1.42	42.80
2022-09-16	-28.20	4.18	45.11
2022-09-15	-27.61	7.56	48.59
2022-09-14	-27.83	9.71	52.03
2022-09-13	-26.10	12.17	51.78
2022-09-09	-25.98	10.33	49.06
2022-09-08	-27.91	6.95	48.35
2022-09-07	-27.21	6.95	46.92
2022-09-06	-26.69	6.95	45.88
2022-09-05	-26.72	5.10	43.44
2022-09-02	-25.84	3.87	40.06
2022-09-01	-25.24	6.95	43.06
2022-08-31	-24.13	8.18	42.59
2022-08-30	-24.13	9.41	44.21
2022-08-29	-24.06	11.25	46.50
2022-08-26	-23.39	14.94	50.04
2022-08-25	-24.13	14.63	51.09
2022-08-24	-26.72	9.41	49.31
2022-08-23	-25.84	12.79	52.08
2022-08-22	-24.95	14.32	52.32
2022-08-19	-24.80	11.56	48.35
2022-08-18	-24.95	11.25	48.23
2022-08-17	-24.43	12.79	49.25
2022-08-16	-24.73	17.70	56.37
2022-08-15	-23.84	20.16	57.77
2022-08-12	-23.32	21.08	57.91
2022-08-11	-23.84	18.93	56.16
2022-08-10	-25.47	16.78	56.68
2022-08-09	-24.13	15.86	52.72
2022-08-08	-23.91	16.17	52.67
2022-08-05	-23.39	15.24	50.44
2022-08-04	-23.47	13.71	48.58
2022-08-03	-24.95	11.86	49.05
2022-08-02	-25.24	14.02	52.52
2022-08-01	-23.47	18.93	55.40
2022-07-29	-23.47	18.32	54.60
2022-07-28	-21.84	18.32	51.38
2022-07-27	-21.54	16.47	48.46
2022-07-26	-20.58	19.24	50.14
2022-07-25	-21.84	16.47	49.02
2022-07-22	-21.91	19.55	53.10
2022-07-21	-21.99	27.23	63.09
2022-07-20	-20.65	17.70	48.34
2022-07-19	-21.47	17.40	49.49
2022-07-18	-20.95	15.55	46.18
2022-07-15	-22.88	12.48	45.84
2022-07-14	-21.40	15.86	47.39
2022-07-13	-21.03	20.16	52.15
2022-07-12	-20.95	22.01	54.34
2022-07-11	-19.91	24.46	55.41
2022-07-08	-17.77	27.84	55.47
2022-07-07	-17.92	22.01	48.64
2022-07-06	-18.51	24.16	52.36
2022-07-05	-17.40	31.84	59.61
2022-07-04	-17.55	33.38	61.76
2022-06-30	-17.55	34.61	63.25
2022-06-29	-17.18	33.68	61.41
2022-06-28	-15.92	38.18	64.34
2022-06-27	-16.44	35.16	61.74
2022-06-24	-18.43	30.33	59.79
2022-06-23	-19.99	33.35	66.66
2022-06-22	-21.03	38.78	75.73
2022-06-21	-19.03	27.92	57.98
2022-06-20	-20.36	26.71	59.10
2022-06-17	-20.58	34.56	69.43
2022-06-16	-21.69	25.51	60.27
2022-06-15	-19.91	26.71	58.22
2022-06-14	-20.95	27.01	60.68
2022-06-13	-21.03	26.11	59.68
2022-06-10	-18.14	30.94	59.95
2022-06-09	-17.99	27.32	55.24
2022-06-08	-17.62	24.90	51.62
2022-06-07	-19.32	20.98	49.96
2022-06-06	-18.95	21.88	50.39
2022-06-02	-21.03	15.55	46.31
2022-06-01	-20.36	15.55	45.09
2022-05-31	-19.99	16.15	45.17
2022-05-30	-21.10	13.74	44.15
2022-05-27	-22.58	13.14	46.13
2022-05-26	-24.87	12.83	50.19
2022-05-25	-24.58	12.83	49.60
2022-05-24	-24.80	9.52	45.63
2022-05-23	-23.69	13.74	49.05
2022-05-20	-22.80	12.23	45.38
2022-05-19	-24.95	8.31	44.31
2022-05-18	-23.25	10.72	44.25
2022-05-17	-23.32	11.33	45.18
2022-05-16	-25.76	5.29	41.83
2022-05-13	-25.98	5.29	42.26
2022-05-12	-27.95	5.29	46.13
2022-05-11	-26.13	7.71	45.81
2022-05-10	-27.02	7.71	47.58
2022-05-06	-25.47	14.34	53.41
2022-05-05	-22.73	18.57	53.44
2022-05-04	-22.36	17.06	50.76
2022-05-03	-21.47	17.96	50.21
2022-04-29	-21.47	20.38	53.29
2022-04-28	-24.58	17.06	55.20
2022-04-27	-25.76	15.55	55.65
2022-04-26	-25.76	11.02	49.55
2022-04-25	-25.69	18.57	59.55
2022-04-22	-23.18	25.81	63.77
2022-04-21	-23.03	27.01	65.03
2022-04-20	-22.15	31.24	68.58
2022-04-19	-21.78	34.86	72.41
2022-04-14	-19.94	37.57	71.83
2022-04-13	-20.45	35.76	70.67
2022-04-12	-20.68	26.11	58.98
2022-04-11	-21.04	24.00	57.04
2022-04-08	-18.54	28.52	57.77
2022-04-07	-18.83	24.90	53.88
2022-04-06	-17.95	27.01	54.80
2022-04-04	-16.33	29.43	54.68
2022-04-01	-17.95	26.71	54.43
2022-03-31	-17.87	23.39	50.25
2022-03-30	-17.43	24.30	50.54
2022-03-29	-18.46	24.60	52.82
2022-03-28	-19.35	23.69	53.37
2022-03-25	-20.45	24.30	56.26
2022-03-24	-18.39	25.81	54.16
2022-03-23	-17.73	23.39	49.98
2022-03-22	-18.61	21.88	49.76
2022-03-21	-21.12	17.36	48.78
2022-03-18	-20.16	19.47	49.64
2022-03-17	-20.09	15.25	44.21
2022-03-16	-25.39	4.69	40.32
2022-03-15	-31.25	-7.38	34.73
2022-03-14	-27.02	7.10	46.75
2022-03-11	-23.33	16.15	51.50
2022-03-10	-22.22	15.25	48.18
2022-03-09	-23.40	10.12	43.76
2022-03-08	-23.03	17.96	53.27
2022-03-07	-21.78	26.71	62.00
2022-03-04	-18.68	33.05	63.62
2022-03-03	-16.55	39.99	67.74
2022-03-02	-17.06	40.29	69.15
2022-03-01	-15.66	37.27	62.76
2022-02-28	-15.66	41.19	67.41
2022-02-25	-15.51	38.48	63.91
2022-02-24	-15.00	38.48	62.91
2022-02-23	-12.27	42.70	62.66
2022-02-22	-12.93	46.32	68.06
2022-02-21	-10.28	40.29	56.36
2022-02-18	-9.76	40.59	55.80
2022-02-17	-8.14	42.10	54.69
2022-02-16	-8.51	39.99	53.01
2022-02-15	-9.84	36.97	51.92
2022-02-14	-9.03	41.49	55.54
2022-02-11	-7.77	42.10	54.08
2022-02-10	-7.70	41.49	53.30
2022-02-09	-8.00	33.35	44.94
2022-02-08	-9.76	27.92	41.76
2022-02-07	-9.03	25.20	37.63
2022-02-04	-8.95	25.81	38.18
2022-01-31	-11.61	19.47	35.16
2022-01-28	-12.71	19.17	36.53
2022-01-27	-11.83	22.79	39.26
2022-01-26	-10.06	27.01	41.22
2022-01-25	-10.06	23.69	37.53
2022-01-24	-8.58	26.71	38.61
2022-01-21	-7.63	29.73	40.44
2022-01-20	-7.55	27.32	37.72
2022-01-19	-10.72	27.62	42.94
2022-01-18	-10.58	26.41	41.36
2022-01-17	-10.28	24.60	38.88
2022-01-14	-9.76	29.13	43.10
2022-01-13	-9.47	28.52	41.97
2022-01-12	-9.69	25.81	39.31
2022-01-11	-12.05	19.47	35.84
2022-01-10	-12.12	18.57	34.92
2022-01-07	-12.86	12.83	29.49
2022-01-06	-14.41	15.25	34.65
2022-01-05	-15.07	17.96	38.90
2022-01-04	-13.60	22.19	41.42
2022-01-03	-13.75	24.30	44.11
2021-12-31	-13.30	24.00	43.02
2021-12-30	-14.19	23.39	43.79
2021-12-29	-14.48	23.69	44.64
2021-12-28	-13.67	25.81	45.73
2021-12-24	-13.82	25.81	45.98
2021-12-23	-13.97	27.32	47.98
2021-12-22	-14.48	23.69	44.64
2021-12-21	-14.85	24.90	46.69
2021-12-20	-15.59	22.19	44.75
2021-12-17	-13.97	27.62	48.33
2021-12-16	-12.79	26.71	45.29
2021-12-15	-13.08	25.51	44.39
2021-12-14	-12.42	28.82	47.09
2021-12-13	-11.02	34.86	51.56
2021-12-10	-11.09	35.16	52.02
2021-12-09	-10.13	38.78	54.43
2021-12-08	-10.94	38.78	55.83
2021-12-07	-11.02	37.57	54.61
2021-12-06	-13.38	39.38	60.91
2021-12-03	-11.83	45.42	64.93
2021-12-02	-11.68	42.40	61.23
2021-12-01	-12.12	46.02	66.17
2021-11-30	-12.93	45.12	66.67
2021-11-29	-11.02	40.29	57.66
2021-11-26	-10.58	41.19	57.89
2021-11-25	-8.14	46.32	59.29
2021-11-24	-8.36	41.80	54.74
2021-11-23	-8.51	39.38	52.35
2021-11-22	-7.48	42.10	53.58
2021-11-19	-7.18	42.40	53.42
2021-11-18	-6.37	35.76	45.00
2021-11-17	-4.97	36.06	43.18
2021-11-16	-4.90	34.25	41.17
2021-11-15	-5.78	36.06	44.42
2021-11-12	-6.00	36.06	44.76
2021-11-11	-6.23	37.57	46.71
2021-11-10	-7.26	32.75	43.13
2021-11-09	-8.00	39.08	51.17
2021-11-08	-8.00	38.18	50.18
2021-11-05	-7.55	33.95	44.90
2021-11-04	-6.45	36.97	46.41
2021-11-03	-7.26	39.99	50.94
2021-11-02	-6.74	37.57	47.52
2021-11-01	-6.74	40.89	51.08
2021-10-29	-5.93	45.72	54.91
2021-10-28	-5.49	44.81	53.22
2021-10-27	-5.13	56.88	65.36
2021-10-26	-3.68	62.92	69.15
2021-10-25	-3.32	62.31	67.89
2021-10-22	-3.39	59.60	65.20
2021-10-21	-3.90	61.71	68.27
2021-10-20	-3.18	64.42	69.82
2021-10-19	-4.55	62.92	70.68
2021-10-18	-5.78	61.41	71.30
2021-10-15	-6.21	50.85	60.84
2021-10-12	-7.58	52.36	64.86
2021-10-11	-6.35	46.62	56.57
2021-10-08	-8.02	44.51	57.10
2021-10-07	-8.45	46.32	59.83
2021-10-06	-11.12	44.51	62.59
2021-10-05	-10.61	47.83	65.39
2021-10-04	-10.76	41.19	58.22
2021-09-30	-8.95	46.32	60.71
2021-09-29	-8.59	41.80	55.13
2021-09-28	-9.32	49.34	64.68
2021-09-27	-10.40	45.72	62.63
2021-09-24	-10.25	53.56	71.11
2021-09-23	-9.10	60.50	76.57
2021-09-21	-10.25	63.22	81.87
2021-09-20	-10.61	63.82	83.27
2021-09-17	-7.65	74.38	88.83
2021-09-16	-8.45	75.89	92.12
2021-09-15	-6.93	87.05	100.98
2021-09-14	-5.56	85.84	96.79
2021-09-13	-4.48	94.89	104.03
2021-09-10	-3.11	81.02	86.82
2021-09-09	-4.91	71.66	80.53
2021-09-08	-2.89	68.95	73.98
2021-09-07	-2.60	79.21	83.99
2021-09-06	-3.39	79.51	85.82
2021-09-03	-4.19	77.09	84.84
2021-09-02	-3.61	78.60	85.29
2021-09-01	-3.97	73.78	80.96
2021-08-31	-4.62	83.43	92.32
2021-08-30	-5.78	79.51	90.52
2021-08-27	-6.28	71.97	83.49
2021-08-26	-6.21	70.46	81.75
2021-08-25	-5.20	70.46	79.81
2021-08-24	-5.27	67.44	76.76
2021-08-23	-7.29	59.90	72.48
2021-08-20	-8.38	56.88	71.22
2021-08-19	-6.72	66.54	78.53
2021-08-18	-4.77	83.13	92.29
2021-08-17	-5.20	81.62	91.58
2021-08-16	-3.54	84.34	91.10
2021-08-13	-2.89	96.10	101.94
2021-08-12	-2.60	89.16	94.21
2021-08-11	-2.02	83.43	87.22
2021-08-10	-2.24	79.81	83.93
2021-08-09	-3.39	83.13	89.56
2021-08-06	-3.61	74.98	81.54
2021-08-05	-3.54	64.73	70.77
2021-08-04	-2.74	73.47	78.37
2021-08-03	-3.68	71.36	77.92
2021-08-02	-3.54	79.51	86.09
2021-07-30	-4.26	71.36	78.99
2021-07-29	-3.11	78.91	84.64
2021-07-28	-5.99	64.42	74.91
2021-07-27	-7.37	69.55	83.03
2021-07-26	-3.61	76.79	83.42
2021-07-23	0.58	72.57	71.58
2021-07-22	1.95	76.79	73.41
2021-07-21	0.22	70.46	70.09
2021-07-20	0.22	59.90	59.55
2021-07-19	1.08	64.42	62.66
2021-07-16	3.25	67.14	61.88
2021-07-15	2.89	69.25	64.50
2021-07-14	2.16	68.35	64.78
2021-07-13	2.81	64.12	59.63
2021-07-12	1.44	72.57	70.12
2021-07-09	0.87	74.08	72.58
2021-07-08	0.14	60.50	60.27
2021-07-07	3.03	62.61	57.83
2021-07-06	3.10	48.74	44.26
2021-07-05	3.39	51.45	46.48
2021-07-02	3.75	39.08	34.05
2021-06-30	5.56	39.08	31.76
2021-06-29	6.21	40.59	32.37
2021-06-28	7.00	42.70	33.36
2021-06-25	6.93	43.00	33.74
2021-06-24	5.70	34.86	27.58
2021-06-23	5.49	34.56	27.56
2021-06-22	3.46	29.73	25.38
2021-06-21	4.19	28.22	23.07
2021-06-18	5.27	31.84	25.24
2021-06-17	4.26	33.35	27.91
2021-06-16	3.97	35.15	29.99
2021-06-15	4.69	40.23	33.95
2021-06-11	5.41	45.32	37.85
2021-06-10	4.98	45.61	38.71
2021-06-09	5.05	46.81	39.75
2021-06-08	5.13	47.41	40.22
2021-06-07	5.20	53.09	45.53
2021-06-04	5.56	52.79	44.74
2021-06-03	5.63	58.17	49.74
2021-06-02	6.79	59.67	49.52
2021-06-01	7.51	57.87	46.85
2021-05-31	6.14	59.97	50.72
2021-05-28	6.21	55.48	46.39
2021-05-27	6.06	55.78	46.87
2021-05-26	6.06	53.39	44.62
2021-05-25	5.34	52.19	44.47
2021-05-24	3.46	51.59	46.52
2021-05-21	3.39	54.58	49.51
2021-05-20	3.32	53.99	49.04
2021-05-18	3.90	61.16	55.12
2021-05-17	2.45	57.57	53.80
2021-05-14	1.80	54.88	52.14
2021-05-13	1.01	56.98	55.41
2021-05-12	2.53	71.33	67.11
2021-05-11	1.51	71.63	69.07
2021-05-10	3.75	85.68	78.96
2021-05-07	4.04	76.71	69.85
2021-05-06	3.90	71.33	64.90
2021-05-05	3.39	70.43	64.84
2021-05-04	3.90	67.14	60.87
2021-05-03	2.81	54.29	50.06
2021-04-30	3.97	57.57	51.56
2021-04-29	6.35	60.56	50.97
2021-04-28	4.98	55.18	47.82
2021-04-27	4.34	60.86	54.18
2021-04-26	4.55	59.97	53.00
2021-04-23	5.05	61.46	53.70
2021-04-22	3.76	61.76	55.89
2021-04-21	3.41	54.88	49.78
2021-04-20	5.05	58.47	50.85
2021-04-19	5.12	57.87	50.18
2021-04-16	4.62	55.78	48.90
2021-04-15	3.84	56.38	50.60
2021-04-14	4.48	53.09	46.53
2021-04-13	3.48	48.31	43.32
2021-04-12	2.48	51.89	48.22
2021-04-09	3.76	53.99	48.40
2021-04-08	4.77	54.88	47.84
2021-04-07	3.41	51.59	46.60
2021-04-01	4.34	45.91	39.85
2021-03-31	2.55	40.83	37.33
2021-03-30	3.12	45.91	41.50
2021-03-29	2.40	42.92	39.57
2021-03-26	2.19	42.03	38.98
2021-03-25	0.76	38.44	37.40
2021-03-24	0.62	33.06	32.24
2021-03-23	3.05	44.42	40.15
2021-03-22	4.12	51.30	45.31
2021-03-19	4.41	50.40	44.05
2021-03-18	6.13	57.57	48.48
2021-03-17	4.84	56.68	49.45
2021-03-16	4.69	54.88	47.94
2021-03-15	4.19	57.28	50.95
2021-03-12	3.76	59.67	53.88
2021-03-11	5.84	65.35	56.23
2021-03-10	4.26	51.89	45.68
2021-03-09	3.62	51.59	46.30
2021-03-08	2.83	50.70	46.54
2021-03-05	4.62	56.38	49.47
2021-03-04	5.27	72.52	63.89
2021-03-03	7.34	84.19	71.59
2021-03-02	4.62	72.82	65.19
2021-03-01	5.84	85.08	74.87
2021-02-26	4.55	79.40	71.59
2021-02-25	8.49	104.52	88.52
2021-02-24	6.91	97.64	84.86
2021-02-23	10.20	105.71	86.67
2021-02-22	9.20	110.80	93.03
2021-02-19	10.20	98.54	80.15
2021-02-18	10.13	96.74	78.64
2021-02-17	11.78	101.53	80.29
2021-02-16	10.56	95.55	76.87
2021-02-11	8.49	69.83	56.55
2021-02-10	8.27	71.03	57.96
2021-02-09	5.84	68.64	59.33
2021-02-08	5.55	59.97	51.55
2021-02-05	5.48	51.00	43.15
2021-02-04	4.62	58.17	51.18
2021-02-03	5.41	68.34	59.70
2021-02-02	5.27	59.67	51.68
2021-02-01	3.98	56.38	50.39
2021-01-29	1.83	46.51	43.88
2021-01-28	2.69	51.00	47.04
2021-01-27	5.41	62.06	53.74
2021-01-26	5.77	67.44	58.31
2021-01-25	8.34	77.61	63.93
2021-01-22	5.98	68.04	58.55
2021-01-21	7.56	74.02	61.79
2021-01-20	7.63	70.13	58.07
2021-01-19	6.63	58.17	48.34
2021-01-18	3.76	63.55	57.62
2021-01-15	2.98	60.86	56.21
2021-01-14	2.48	57.57	53.77
2021-01-13	1.62	65.65	63.01
2021-01-12	1.62	66.84	64.19
2021-01-11	0.62	64.75	63.74
2021-01-08	0.26	83.29	82.82
2021-01-07	-0.89	79.40	81.01
2021-01-06	-0.39	67.44	68.09
2021-01-05	-0.74	62.96	64.18
2021-01-04	-1.10	66.84	68.70
2020-12-31	-1.96	51.30	54.32
2020-12-30	-2.18	48.90	52.21
2020-12-29	-4.32	43.52	50.00
2020-12-28	-5.25	45.32	53.37
2020-12-24	-4.82	24.98	31.32
2020-12-23	-5.11	24.98	31.71
2020-12-22	-5.90	22.59	30.27
2020-12-21	-5.32	34.55	42.12
2020-12-18	-4.82	31.86	38.54
2020-12-17	-3.89	27.08	32.22
2020-12-16	-4.54	19.00	24.66
2020-12-15	-5.54	19.60	26.61
2020-12-14	-4.89	16.61	22.61
2020-12-11	-4.47	9.73	14.86
2020-12-10	-4.82	9.43	14.98
2020-12-09	-4.54	11.83	17.14
2020-12-08	-5.32	10.93	17.17
2020-12-07	-4.75	11.23	16.78
2020-12-04	-3.46	10.93	14.91
2020-12-03	-3.75	7.94	12.15
2020-12-02	-4.54	10.63	15.89
2020-12-01	-4.39	11.23	16.34
2020-11-30	-4.97	8.84	14.52
2020-11-27	-3.11	6.74	10.17
2020-11-26	-3.61	7.64	11.67
2020-11-25	-4.18	7.04	11.71
2020-11-24	-4.32	9.14	14.07
2020-11-23	-4.68	7.94	13.24
2020-11-20	-4.89	5.25	10.67
2020-11-19	-5.11	3.75	9.34
2020-11-18	-4.54	4.65	9.62
2020-11-17	-4.89	1.96	7.21
2020-11-16	-5.04	5.25	10.83
2020-11-13	-5.90	-2.53	3.58
2020-11-12	-5.75	-3.72	2.16
2020-11-11	-5.54	-1.03	4.77
2020-11-10	-5.54	-1.33	4.46
2020-11-09	-6.40	-2.23	4.46
2020-11-06	-7.40	-4.32	3.33
2020-11-05	-8.04	-6.71	1.45
2020-11-04	-10.55	-6.71	4.29
2020-11-03	-10.12	-7.61	2.79
2020-11-02	-11.98	-9.70	2.59
2020-10-30	-13.27	-15.98	-3.13
2020-10-29	-11.55	-15.38	-4.33
2020-10-28	-11.27	-14.49	-3.62
2020-10-27	-11.06	-14.78	-4.19
2020-10-23	-10.43	-13.89	-3.85
2020-10-22	-10.92	-14.19	-3.66
2020-10-21	-10.99	-12.69	-1.91
2020-10-20	-11.69	-14.49	-3.17
2020-10-19	-11.76	-14.78	-3.43
2020-10-16	-12.18	-15.68	-3.99
2020-10-15	-13.22	-16.58	-3.87
2020-10-14	-11.41	-15.98	-5.16
2020-10-12	-11.20	-11.79	-0.67
2020-10-09	-12.94	-13.59	-0.74
2020-10-08	-13.08	-12.69	0.45
2020-10-07	-12.67	-14.78	-2.43
2020-10-06	-13.64	-15.98	-2.71
2020-10-05	-14.55	-17.77	-3.78
2020-09-30	-15.38	-18.07	-3.18
2020-09-29	-16.08	-17.77	-2.02
2020-09-28	-15.38	-15.98	-0.71
2020-09-25	-16.15	-16.88	-0.87
2020-09-24	-15.94	-15.68	0.31
2020-09-23	-14.55	-11.20	3.92
2020-09-22	-14.62	-8.51	7.16
2020-09-21	-13.85	-8.51	6.20
2020-09-18	-12.04	-7.91	4.70
2020-09-17	-12.46	-10.30	2.46
2020-09-16	-11.20	-10.00	1.35
2020-09-15	-11.06	-8.51	2.87
2020-09-14	-11.48	-12.09	-0.69
2020-09-11	-11.97	-11.79	0.20
2020-09-10	-12.39	-10.90	1.70
2020-09-09	-12.04	-10.60	1.64
2020-09-08	-11.55	-8.80	3.10
2020-09-07	-11.34	-7.61	4.21
2020-09-04	-11.06	-7.01	4.56
2020-09-03	-10.37	-5.22	5.74
2020-09-02	-10.02	-4.32	6.33
2020-09-01	-9.81	-1.33	9.40
2020-08-31	-9.95	-5.81	4.59
2020-08-28	-8.97	-7.01	2.15
2020-08-27	-9.53	-6.11	3.78
2020-08-26	-8.97	-6.71	2.48
2020-08-25	-8.83	-4.32	4.95
2020-08-24	-8.76	-4.62	4.54
2020-08-21	-10.16	-3.72	7.16
2020-08-20	-11.34	-2.23	10.28
2020-08-19	-9.81	-3.12	7.41
2020-08-18	-9.32	-2.53	7.49
2020-08-17	-9.39	-4.32	5.60
2020-08-14	-10.02	-6.71	3.67
2020-08-13	-9.74	-6.71	3.35
2020-08-12	-9.81	-4.62	5.75
2020-08-11	-10.92	-1.93	10.10
2020-08-10	-12.53	0.76	15.19
2020-08-07	-12.25	4.65	19.26
2020-08-06	-10.78	7.94	20.99
2020-08-05	-10.09	6.15	18.05
2020-08-04	-10.71	1.06	13.19
2020-08-03	-12.46	-3.12	10.66
2020-07-31	-11.97	-6.11	6.65
2020-07-30	-11.69	-1.63	11.39
2020-07-29	-11.06	-3.12	8.93
2020-07-28	-11.27	-5.52	6.49
2020-07-27	-11.62	-8.51	3.52
2020-07-24	-11.62	-11.20	0.48
2020-07-23	-9.74	-6.11	4.02
2020-07-22	-10.50	-8.80	1.90
2020-07-21	-8.41	-5.52	3.16
2020-07-20	-10.37	-4.62	6.41
2020-07-17	-10.09	-10.30	-0.24
2020-07-16	-10.57	-9.70	0.98
2020-07-15	-8.76	-6.11	2.90
2020-07-14	-8.83	-3.42	5.93
2020-07-13	-7.72	0.76	9.19
2020-07-10	-8.20	-9.10	-0.98
2020-07-09	-6.32	-3.72	2.78
2020-07-08	-6.81	-6.11	0.75
2020-07-07	-7.16	-11.79	-4.99
2020-07-06	-6.11	-9.40	-3.50
2020-07-03	-9.67	-16.88	-7.98
2020-07-02	-10.43	-19.27	-9.86
2020-06-30	-13.22	-24.35	-12.83
2020-06-29	-13.71	-23.75	-11.64
2020-06-26	-12.87	-23.46	-12.14
2020-06-24	-12.04	-23.16	-12.64
2020-06-23	-11.62	-21.36	-11.02
2020-06-22	-12.87	-20.76	-9.06
2020-06-19	-12.67	-20.76	-9.27
2020-06-18	-13.29	-20.17	-7.93
2020-06-17	-13.22	-21.36	-9.38
2020-06-16	-13.57	-21.36	-9.01
2020-06-15	-15.66	-28.15	-14.81
2020-06-12	-13.92	-24.93	-12.79
2020-06-11	-13.36	-24.93	-13.35
2020-06-10	-11.27	-22.58	-12.75
2020-06-09	-11.34	-23.46	-13.67
2020-06-08	-12.39	-23.17	-12.30
2020-06-05	-12.39	-25.22	-14.65
2020-06-04	-13.85	-25.22	-13.20
2020-06-03	-13.99	-28.74	-17.15
2020-06-02	-15.45	-29.91	-17.10
2020-06-01	-16.43	-29.33	-15.43
2020-05-29	-19.15	-30.21	-13.68
2020-05-28	-18.62	-31.96	-16.39
2020-05-27	-18.10	-31.67	-16.57
2020-05-26	-17.58	-31.67	-17.10
2020-05-25	-19.32	-32.55	-16.40
2020-05-22	-19.32	-31.67	-15.31
2020-05-21	-14.79	-28.45	-16.02
2020-05-20	-14.09	-28.45	-16.71
2020-05-19	-14.27	-27.86	-15.85
2020-05-18	-15.66	-28.74	-15.51
2020-05-15	-16.36	-29.91	-16.20
2020-05-14	-16.36	-30.21	-16.55
2020-05-13	-15.14	-29.62	-17.06
2020-05-12	-14.79	-29.62	-17.40
2020-05-11	-13.57	-26.69	-15.17
2020-05-08	-14.97	-26.98	-14.13
2020-05-07	-15.84	-27.27	-13.59
2020-05-06	-15.14	-26.69	-13.61
2020-05-05	-16.36	-26.98	-12.70
2020-05-04	-17.23	-29.91	-15.32
2020-04-29	-13.75	-31.38	-20.44
2020-04-28	-13.75	-33.72	-23.16
2020-04-27	-14.93	-34.90	-23.47
2020-04-24	-16.49	-36.36	-23.80
2020-04-23	-16.15	-35.78	-23.41
2020-04-22	-16.32	-34.60	-21.85
2020-04-21	-16.67	-34.02	-20.82
2020-04-20	-14.58	-31.96	-20.35
2020-04-17	-14.76	-30.21	-18.12
2020-04-16	-15.80	-31.67	-18.85
2020-04-15	-15.63	-30.21	-17.28
2020-04-14	-14.24	-29.03	-17.25
2020-04-09	-14.93	-31.96	-20.02
2020-04-08	-15.97	-31.38	-18.33
2020-04-07	-14.93	-29.03	-16.58
2020-04-06	-16.84	-31.67	-17.83
2020-04-03	-18.58	-33.72	-18.60
2020-04-02	-18.40	-32.84	-17.70
2020-04-01	-19.10	-36.36	-21.34
2020-03-31	-17.19	-36.36	-23.16
2020-03-30	-18.75	-37.24	-22.76
2020-03-27	-17.53	-35.19	-21.41
2020-03-26	-18.06	-31.96	-16.97
2020-03-25	-17.36	-34.31	-20.51
2020-03-24	-19.97	-38.12	-22.69
2020-03-23	-23.61	-41.35	-23.22
2020-03-20	-19.79	-35.78	-19.93
2020-03-19	-23.61	-35.19	-15.16
2020-03-18	-21.35	-33.14	-14.98
2020-03-17	-18.06	-29.03	-13.40
2020-03-16	-18.40	-30.21	-14.46
2020-03-13	-15.45	-24.93	-11.21
2020-03-12	-14.41	-23.75	-10.92
2020-03-11	-11.11	-20.23	-10.26
2020-03-10	-10.76	-17.30	-7.33
2020-03-09	-11.63	-21.70	-11.39
2020-03-06	-7.99	-12.61	-5.03
2020-03-05	-6.08	-10.85	-5.08
2020-03-04	-7.81	-10.26	-2.66
2020-03-03	-7.64	-11.14	-3.79
2020-03-02	-7.47	-11.44	-4.29
2020-02-28	-8.16	-14.66	-7.08
2020-02-27	-5.73	-10.26	-4.81
2020-02-26	-6.42	-9.68	-3.48
2020-02-25	-5.90	-6.16	-0.27
2020-02-24	-6.08	-9.09	-3.21
2020-02-21	-4.51	-2.35	2.27
2020-02-20	-3.65	3.23	7.13
2020-02-19	-3.30	4.99	8.57
2020-02-18	-3.82	14.96	19.52
2020-02-17	-2.26	19.35	22.11
2020-02-14	-2.78	17.30	20.65
2020-02-13	-2.95	11.14	14.52
2020-02-12	-2.60	11.73	14.72
2020-02-11	-3.65	-2.93	0.74
2020-02-10	-4.86	-3.23	1.72
2020-02-07	-4.34	-6.16	-1.90
2020-02-06	-3.82	-4.69	-0.91
2020-02-05	-6.42	-6.74	-0.34
2020-02-04	-6.77	-12.02	-5.63
2020-02-03	-7.99	-14.96	-7.57
2020-01-31	-7.99	-14.96	-7.57
2020-01-30	-7.47	-13.49	-6.51
2020-01-29	-5.21	-9.68	-4.71
2020-01-24	-2.43	-4.69	-2.32
2020-01-23	-2.78	-4.99	-2.27
2020-01-22	-0.87	-0.88	-0.01
2020-01-21	-2.26	-3.52	-1.29
2020-01-20	0.52	2.93	2.40
2020-01-17	1.39	4.40	2.97
2020-01-16	0.69	4.99	4.26
2020-01-15	0.52	4.99	4.44
2020-01-14	0.87	5.87	4.95
2020-01-13	1.22	2.35	1.12
2020-01-10	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---