Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 3938 % |
Stock 3938 rel. % |
|---|---|---|---|
| 2026-09-04 | 97.89 | 1.35 | -48.78 |
| 2026-09-03 | 94.12 | 1.35 | -47.79 |
| 2026-09-02 | 94.87 | 1.35 | -47.99 |
| 2026-09-01 | 94.87 | 1.35 | -47.99 |
| 2026-08-31 | 96.53 | 1.35 | -48.43 |
| 2026-08-28 | 96.83 | 1.35 | -48.51 |
| 2026-08-27 | 96.68 | 1.35 | -48.47 |
| 2026-08-26 | 96.98 | 1.35 | -48.55 |
| 2026-08-25 | 96.08 | 1.35 | -48.31 |
| 2026-08-24 | 95.78 | 1.35 | -48.23 |
| 2026-08-21 | 99.70 | 1.35 | -49.25 |
| 2026-08-20 | 97.59 | 1.35 | -48.71 |
| 2026-08-19 | 95.93 | 1.35 | -48.27 |
| 2026-08-18 | 95.63 | 1.35 | -48.19 |
| 2026-08-17 | 95.63 | 1.35 | -48.19 |
| 2026-08-14 | 92.91 | 1.35 | -47.46 |
| 2026-08-13 | 95.02 | 1.35 | -48.03 |
| 2026-08-12 | 95.02 | 1.35 | -48.03 |
| 2026-08-11 | 96.98 | 1.35 | -48.55 |
| 2026-08-10 | 99.09 | 1.35 | -49.09 |
| 2026-08-07 | 97.13 | 1.35 | -48.59 |
| 2026-08-06 | 95.93 | 1.35 | -48.27 |
| 2026-08-05 | 98.94 | 1.35 | -49.05 |
| 2026-08-04 | 98.34 | 1.35 | -48.90 |
| 2026-08-03 | 99.39 | 1.35 | -49.17 |
| 2026-07-31 | 98.94 | 1.35 | -49.05 |
| 2026-07-30 | 98.64 | 1.35 | -48.98 |
| 2026-07-29 | 98.04 | 1.35 | -48.82 |
| 2026-07-28 | 94.42 | 1.35 | -47.87 |
| 2026-07-27 | 93.67 | 1.35 | -47.67 |
| 2026-07-24 | 91.56 | 1.35 | -47.09 |
| 2026-07-23 | 93.52 | 1.35 | -47.63 |
| 2026-07-22 | 90.95 | 1.35 | -46.92 |
| 2026-07-21 | 92.91 | 1.35 | -47.46 |
| 2026-07-20 | 92.76 | 1.35 | -47.42 |
| 2026-07-17 | 88.24 | 1.35 | -46.16 |
| 2026-07-16 | 91.86 | 1.35 | -47.17 |
| 2026-07-15 | 89.15 | 1.35 | -46.42 |
| 2026-07-14 | 87.19 | 1.35 | -45.86 |
| 2026-07-13 | 85.98 | 1.35 | -45.50 |
| 2026-07-10 | 85.53 | 1.35 | -45.37 |
| 2026-07-09 | 84.32 | 1.35 | -45.01 |
| 2026-07-08 | 85.83 | 1.35 | -45.46 |
| 2026-07-07 | 80.25 | 1.35 | -43.77 |
| 2026-07-06 | 81.46 | 1.35 | -44.15 |
| 2026-07-03 | 79.35 | 1.35 | -43.49 |
| 2026-07-02 | 77.09 | 1.35 | -42.77 |
| 2026-06-30 | 75.43 | 1.35 | -42.23 |
| 2026-06-29 | 76.33 | 1.35 | -42.52 |
| 2026-06-26 | 73.92 | 1.35 | -41.73 |
| 2026-06-25 | 77.09 | 1.35 | -42.77 |
| 2026-06-24 | 79.35 | 1.35 | -43.49 |
| 2026-06-23 | 78.60 | 1.35 | -43.25 |
| 2026-06-22 | 82.06 | 1.35 | -44.33 |
| 2026-06-18 | 82.97 | 1.35 | -44.61 |
| 2026-06-17 | 85.98 | 1.35 | -45.50 |
| 2026-06-16 | 87.34 | 1.35 | -45.90 |
| 2026-06-15 | 90.20 | 1.35 | -46.71 |
| 2026-06-12 | 88.99 | 1.35 | -46.37 |
| 2026-06-11 | 85.38 | 1.35 | -45.33 |
| 2026-06-10 | 86.43 | 1.35 | -45.64 |
| 2026-06-09 | 87.64 | 1.35 | -45.99 |
| 2026-06-08 | 88.24 | 1.35 | -46.16 |
| 2026-06-05 | 90.50 | 1.35 | -46.80 |
| 2026-06-04 | 92.46 | 1.35 | -47.34 |
| 2026-06-03 | 95.48 | 1.35 | -48.15 |
| 2026-06-02 | 98.34 | 1.35 | -48.90 |
| 2026-06-01 | 93.52 | 1.35 | -47.63 |
| 2026-05-29 | 91.41 | 1.35 | -47.05 |
| 2026-05-28 | 90.35 | 1.35 | -46.76 |
| 2026-05-27 | 92.61 | 1.35 | -47.38 |
| 2026-05-26 | 94.57 | 1.35 | -47.91 |
| 2026-05-22 | 94.42 | 1.35 | -47.87 |
| 2026-05-21 | 93.06 | 1.35 | -47.50 |
| 2026-05-20 | 94.87 | 1.35 | -47.99 |
| 2026-05-19 | 95.78 | 1.35 | -48.23 |
| 2026-05-18 | 94.57 | 1.35 | -47.91 |
| 2026-05-15 | 96.83 | 1.35 | -48.51 |
| 2026-05-14 | 100.15 | 1.35 | -49.36 |
| 2026-05-13 | 99.85 | 1.35 | -49.29 |
| 2026-05-12 | 99.54 | 1.35 | -49.21 |
| 2026-05-11 | 100.00 | 1.35 | -49.32 |
| 2026-05-08 | 99.70 | 1.35 | -49.25 |
| 2026-05-07 | 101.65 | 1.35 | -49.74 |
| 2026-05-06 | 98.19 | 1.35 | -48.86 |
| 2026-05-05 | 96.08 | 1.35 | -48.31 |
| 2026-05-04 | 97.74 | 1.35 | -48.74 |
| 2026-04-30 | 95.17 | 1.35 | -48.07 |
| 2026-04-29 | 97.74 | 1.35 | -48.74 |
| 2026-04-28 | 94.35 | 1.35 | -47.85 |
| 2026-04-27 | 96.29 | 1.35 | -48.37 |
| 2026-04-24 | 96.44 | 1.35 | -48.41 |
| 2026-04-23 | 95.99 | 1.35 | -48.29 |
| 2026-04-22 | 97.94 | 1.35 | -48.80 |
| 2026-04-21 | 100.18 | 1.35 | -49.37 |
| 2026-04-20 | 99.43 | 1.35 | -49.18 |
| 2026-04-17 | 97.79 | 1.35 | -48.76 |
| 2026-04-16 | 99.73 | 1.35 | -49.26 |
| 2026-04-15 | 96.29 | 1.35 | -48.37 |
| 2026-04-14 | 95.99 | 1.35 | -48.29 |
| 2026-04-13 | 94.20 | 1.35 | -47.81 |
| 2026-04-10 | 95.69 | 1.35 | -48.21 |
| 2026-04-09 | 94.64 | 1.35 | -47.93 |
| 2026-04-08 | 95.99 | 1.35 | -48.29 |
| 2026-04-02 | 90.01 | 1.35 | -46.66 |
| 2026-04-01 | 91.05 | 1.35 | -46.95 |
| 2026-03-31 | 87.61 | 1.35 | -45.98 |
| 2026-03-30 | 87.01 | 1.35 | -45.81 |
| 2026-03-27 | 88.51 | 1.35 | -46.24 |
| 2026-03-26 | 88.06 | 1.35 | -46.11 |
| 2026-03-25 | 91.95 | 1.35 | -47.20 |
| 2026-03-24 | 89.71 | 1.35 | -46.57 |
| 2026-03-23 | 84.77 | 1.35 | -45.15 |
| 2026-03-20 | 91.20 | 1.35 | -46.99 |
| 2026-03-19 | 92.70 | 1.35 | -47.40 |
| 2026-03-18 | 96.59 | 1.35 | -48.45 |
| 2026-03-17 | 95.99 | 1.35 | -48.29 |
| 2026-03-16 | 95.39 | 1.35 | -48.13 |
| 2026-03-13 | 92.40 | 1.35 | -47.32 |
| 2026-03-12 | 94.79 | 1.35 | -47.97 |
| 2026-03-11 | 95.24 | 1.35 | -48.09 |
| 2026-03-10 | 95.84 | 1.35 | -48.25 |
| 2026-03-09 | 91.65 | 1.35 | -47.12 |
| 2026-03-06 | 93.90 | 1.35 | -47.73 |
| 2026-03-05 | 90.75 | 1.35 | -46.87 |
| 2026-03-04 | 90.75 | 1.35 | -46.87 |
| 2026-03-03 | 94.20 | 1.35 | -47.81 |
| 2026-03-02 | 96.59 | 1.35 | -48.45 |
| 2026-02-27 | 101.23 | 1.35 | -49.63 |
| 2026-02-26 | 98.83 | 1.35 | -49.03 |
| 2026-02-25 | 101.83 | 1.35 | -49.78 |
| 2026-02-24 | 100.48 | 1.35 | -49.45 |
| 2026-02-23 | 104.22 | 1.35 | -50.37 |
| 2026-02-20 | 99.28 | 1.35 | -49.14 |
| 2026-02-16 | 101.83 | 1.35 | -49.78 |
| 2026-02-13 | 100.33 | 1.35 | -49.41 |
| 2026-02-12 | 103.77 | 1.35 | -50.26 |
| 2026-02-11 | 105.57 | 1.35 | -50.70 |
| 2026-02-10 | 104.82 | 1.35 | -50.52 |
| 2026-02-09 | 103.62 | 1.35 | -50.23 |
| 2026-02-06 | 100.18 | 1.35 | -49.37 |
| 2026-02-05 | 102.72 | 1.35 | -50.01 |
| 2026-02-04 | 102.57 | 1.35 | -49.97 |
| 2026-02-03 | 101.98 | 1.35 | -49.82 |
| 2026-02-02 | 101.53 | 1.35 | -49.71 |
| 2026-01-30 | 106.46 | 1.35 | -50.91 |
| 2026-01-29 | 110.80 | 1.35 | -51.92 |
| 2026-01-28 | 109.75 | 1.35 | -51.68 |
| 2026-01-27 | 104.37 | 1.35 | -50.41 |
| 2026-01-26 | 101.83 | 1.35 | -49.78 |
| 2026-01-23 | 101.68 | 1.35 | -49.75 |
| 2026-01-22 | 100.93 | 1.35 | -49.56 |
| 2026-01-21 | 100.48 | 1.35 | -49.45 |
| 2026-01-20 | 99.58 | 1.35 | -49.22 |
| 2026-01-19 | 100.18 | 1.35 | -49.37 |
| 2026-01-16 | 102.27 | 1.35 | -49.89 |
| 2026-01-15 | 102.87 | 1.35 | -50.04 |
| 2026-01-14 | 103.47 | 1.35 | -50.19 |
| 2026-01-13 | 102.27 | 1.35 | -49.89 |
| 2026-01-12 | 100.48 | 1.35 | -49.45 |
| 2026-01-09 | 97.49 | 1.35 | -48.68 |
| 2026-01-08 | 96.89 | 1.35 | -48.52 |
| 2026-01-07 | 99.43 | 1.35 | -49.18 |
| 2026-01-06 | 101.08 | 1.35 | -49.60 |
| 2026-01-05 | 98.38 | 1.35 | -48.91 |
| 2026-01-02 | 98.53 | 1.35 | -48.95 |
| 2025-12-31 | 93.15 | 1.35 | -47.53 |
| 2025-12-30 | 94.94 | 1.35 | -48.01 |
| 2025-12-29 | 93.15 | 1.35 | -47.53 |
| 2025-12-24 | 94.49 | 1.35 | -47.89 |
| 2025-12-23 | 94.20 | 1.35 | -47.81 |
| 2025-12-22 | 94.49 | 1.35 | -47.89 |
| 2025-12-19 | 93.75 | 1.35 | -47.69 |
| 2025-12-18 | 92.25 | 1.35 | -47.28 |
| 2025-12-17 | 91.95 | 1.35 | -47.20 |
| 2025-12-16 | 90.31 | 1.35 | -46.74 |
| 2025-12-15 | 93.30 | 1.35 | -47.57 |
| 2025-12-12 | 95.69 | 1.35 | -48.21 |
| 2025-12-11 | 92.70 | 1.35 | -47.40 |
| 2025-12-10 | 92.25 | 1.35 | -47.28 |
| 2025-12-09 | 91.65 | 1.35 | -47.12 |
| 2025-12-08 | 94.35 | 1.35 | -47.85 |
| 2025-12-05 | 96.59 | 1.35 | -48.45 |
| 2025-12-04 | 95.54 | 1.35 | -48.17 |
| 2025-12-03 | 94.05 | 1.35 | -47.77 |
| 2025-12-02 | 96.29 | 1.35 | -48.37 |
| 2025-12-01 | 95.99 | 1.35 | -48.29 |
| 2025-11-28 | 94.79 | 1.35 | -47.97 |
| 2025-11-27 | 94.94 | 1.35 | -48.01 |
| 2025-11-26 | 95.09 | 1.35 | -48.05 |
| 2025-11-25 | 94.79 | 1.35 | -47.97 |
| 2025-11-24 | 93.15 | 1.35 | -47.53 |
| 2025-11-21 | 89.71 | 1.35 | -46.57 |
| 2025-11-20 | 94.49 | 1.35 | -47.89 |
| 2025-11-19 | 94.35 | 1.35 | -47.85 |
| 2025-11-18 | 94.94 | 1.35 | -48.01 |
| 2025-11-17 | 98.38 | 1.35 | -48.91 |
| 2025-11-14 | 99.88 | 1.35 | -49.29 |
| 2025-11-13 | 103.32 | 1.35 | -50.15 |
| 2025-11-12 | 102.27 | 1.35 | -49.89 |
| 2025-11-11 | 100.78 | 1.35 | -49.52 |
| 2025-11-10 | 100.48 | 1.35 | -49.45 |
| 2025-11-07 | 97.04 | 1.35 | -48.56 |
| 2025-11-06 | 98.98 | 1.35 | -49.07 |
| 2025-11-05 | 94.79 | 1.35 | -47.97 |
| 2025-11-04 | 94.79 | 1.35 | -47.97 |
| 2025-11-03 | 96.44 | 1.35 | -48.41 |
| 2025-10-31 | 94.94 | 1.35 | -48.01 |
| 2025-10-30 | 97.49 | 1.35 | -48.68 |
| 2025-10-28 | 97.71 | 1.35 | -48.74 |
| 2025-10-27 | 98.15 | 1.35 | -48.85 |
| 2025-10-24 | 96.39 | 1.35 | -48.39 |
| 2025-10-23 | 94.93 | 1.35 | -48.01 |
| 2025-10-22 | 93.61 | 1.35 | -47.65 |
| 2025-10-21 | 95.66 | 1.35 | -48.20 |
| 2025-10-20 | 94.34 | 1.35 | -47.85 |
| 2025-10-17 | 89.50 | 1.35 | -46.52 |
| 2025-10-16 | 94.49 | 1.35 | -47.89 |
| 2025-10-15 | 94.63 | 1.35 | -47.93 |
| 2025-10-14 | 91.41 | 1.35 | -47.05 |
| 2025-10-13 | 94.49 | 1.35 | -47.89 |
| 2025-10-10 | 97.56 | 1.35 | -48.70 |
| 2025-10-09 | 100.79 | 1.35 | -49.52 |
| 2025-10-08 | 101.23 | 1.35 | -49.63 |
| 2025-10-06 | 102.11 | 1.35 | -49.85 |
| 2025-10-03 | 103.57 | 1.35 | -50.21 |
| 2025-10-02 | 104.89 | 1.35 | -50.53 |
| 2025-09-30 | 101.67 | 1.35 | -49.74 |
| 2025-09-29 | 99.62 | 1.35 | -49.23 |
| 2025-09-26 | 96.25 | 1.35 | -48.35 |
| 2025-09-25 | 98.88 | 1.35 | -49.04 |
| 2025-09-24 | 99.18 | 1.35 | -49.11 |
| 2025-09-23 | 96.39 | 1.35 | -48.39 |
| 2025-09-22 | 97.56 | 1.35 | -48.70 |
| 2025-09-19 | 99.32 | 1.35 | -49.15 |
| 2025-09-18 | 99.18 | 1.35 | -49.11 |
| 2025-09-17 | 101.67 | 1.35 | -49.74 |
| 2025-09-16 | 98.30 | 1.35 | -48.89 |
| 2025-09-15 | 98.44 | 1.35 | -48.93 |
| 2025-09-12 | 97.86 | 1.35 | -48.78 |
| 2025-09-11 | 95.81 | 1.35 | -48.24 |
| 2025-09-10 | 96.39 | 1.35 | -48.39 |
| 2025-09-09 | 94.49 | 1.35 | -47.89 |
| 2025-09-08 | 92.00 | 1.35 | -47.21 |
| 2025-09-05 | 90.38 | 1.35 | -46.76 |
| 2025-09-04 | 87.75 | 1.35 | -46.02 |
| 2025-09-03 | 89.80 | 1.35 | -46.60 |
| 2025-09-02 | 90.82 | 1.35 | -46.89 |
| 2025-09-01 | 91.70 | 1.35 | -47.13 |
| 2025-08-29 | 87.75 | 1.35 | -46.02 |
| 2025-08-28 | 86.87 | 1.35 | -45.76 |
| 2025-08-27 | 88.33 | 1.35 | -46.18 |
| 2025-08-26 | 90.68 | 1.35 | -46.85 |
| 2025-08-25 | 93.17 | 1.35 | -47.53 |
| 2025-08-22 | 89.36 | 1.35 | -46.48 |
| 2025-08-21 | 87.75 | 1.35 | -46.02 |
| 2025-08-20 | 88.04 | 1.35 | -46.10 |
| 2025-08-19 | 87.75 | 1.35 | -46.02 |
| 2025-08-18 | 88.04 | 1.35 | -46.10 |
| 2025-08-15 | 89.06 | 1.35 | -46.39 |
| 2025-08-14 | 90.68 | 1.35 | -46.85 |
| 2025-08-13 | 91.12 | 1.35 | -46.97 |
| 2025-08-12 | 86.72 | 1.35 | -45.72 |
| 2025-08-11 | 86.13 | 1.35 | -45.55 |
| 2025-08-08 | 85.99 | 1.35 | -45.51 |
| 2025-08-07 | 87.31 | 1.35 | -45.89 |
| 2025-08-06 | 86.28 | 1.35 | -45.59 |
| 2025-08-05 | 85.84 | 1.35 | -45.46 |
| 2025-08-04 | 84.67 | 1.35 | -45.12 |
| 2025-08-01 | 83.06 | 1.35 | -44.63 |
| 2025-07-31 | 85.11 | 1.35 | -45.25 |
| 2025-07-30 | 88.04 | 1.35 | -46.10 |
| 2025-07-29 | 90.68 | 1.35 | -46.85 |
| 2025-07-28 | 90.97 | 1.35 | -46.93 |
| 2025-07-25 | 89.65 | 1.35 | -46.56 |
| 2025-07-24 | 91.70 | 1.35 | -47.13 |
| 2025-07-23 | 90.68 | 1.35 | -46.85 |
| 2025-07-22 | 87.60 | 1.35 | -45.97 |
| 2025-07-21 | 86.57 | 1.35 | -45.68 |
| 2025-07-18 | 85.55 | 1.35 | -45.38 |
| 2025-07-17 | 83.20 | 1.35 | -44.68 |
| 2025-07-16 | 83.06 | 1.35 | -44.63 |
| 2025-07-15 | 83.79 | 1.35 | -44.85 |
| 2025-07-14 | 81.00 | 1.35 | -44.01 |
| 2025-07-11 | 80.42 | 1.35 | -43.82 |
| 2025-07-10 | 79.68 | 1.35 | -43.59 |
| 2025-07-09 | 78.66 | 1.35 | -43.27 |
| 2025-07-08 | 80.56 | 1.35 | -43.87 |
| 2025-07-07 | 78.51 | 1.35 | -43.22 |
| 2025-07-04 | 78.80 | 1.35 | -43.32 |
| 2025-07-03 | 79.83 | 1.35 | -43.64 |
| 2025-07-02 | 80.56 | 1.35 | -43.87 |
| 2025-06-30 | 79.68 | 1.35 | -43.59 |
| 2025-06-27 | 81.00 | 1.35 | -44.01 |
| 2025-06-26 | 81.44 | 1.35 | -44.14 |
| 2025-06-25 | 82.47 | 1.35 | -44.46 |
| 2025-06-24 | 80.27 | 1.35 | -43.78 |
| 2025-06-23 | 76.61 | 1.35 | -42.61 |
| 2025-06-20 | 75.29 | 1.35 | -42.18 |
| 2025-06-19 | 73.24 | 1.35 | -41.50 |
| 2025-06-18 | 76.75 | 1.35 | -42.66 |
| 2025-06-17 | 78.80 | 1.35 | -43.32 |
| 2025-06-16 | 79.39 | 1.35 | -43.50 |
| 2025-06-13 | 77.78 | 1.35 | -42.99 |
| 2025-06-12 | 79.24 | 1.35 | -43.46 |
| 2025-06-11 | 81.30 | 1.35 | -44.10 |
| 2025-06-10 | 79.54 | 1.35 | -43.55 |
| 2025-06-09 | 79.54 | 1.35 | -43.55 |
| 2025-06-06 | 77.05 | 1.35 | -42.75 |
| 2025-06-05 | 77.34 | 1.35 | -42.85 |
| 2025-06-04 | 75.58 | 1.35 | -42.28 |
| 2025-06-03 | 74.55 | 1.35 | -41.94 |
| 2025-06-02 | 72.06 | 1.35 | -41.10 |
| 2025-05-30 | 72.80 | 1.35 | -41.35 |
| 2025-05-29 | 74.85 | 1.35 | -42.03 |
| 2025-05-28 | 72.65 | 1.35 | -41.30 |
| 2025-05-27 | 73.38 | 1.35 | -41.54 |
| 2025-05-26 | 72.36 | 1.35 | -41.20 |
| 2025-05-23 | 74.55 | 1.35 | -41.94 |
| 2025-05-22 | 74.11 | 1.35 | -41.79 |
| 2025-05-21 | 76.31 | 1.35 | -42.52 |
| 2025-05-20 | 74.99 | 1.35 | -42.08 |
| 2025-05-19 | 72.50 | 1.35 | -41.25 |
| 2025-05-16 | 72.65 | 1.35 | -41.30 |
| 2025-05-15 | 73.38 | 1.35 | -41.54 |
| 2025-05-14 | 74.55 | 1.35 | -41.94 |
| 2025-05-13 | 70.45 | 1.35 | -40.54 |
| 2025-05-12 | 73.97 | 1.35 | -41.74 |
| 2025-05-09 | 68.99 | 1.35 | -40.02 |
| 2025-05-08 | 68.11 | 1.35 | -39.71 |
| 2025-05-07 | 67.37 | 1.35 | -39.45 |
| 2025-05-06 | 67.37 | 1.35 | -39.45 |
| 2025-05-02 | 66.05 | 1.35 | -38.96 |
| 2025-04-30 | 63.12 | 1.35 | -37.87 |
| 2025-04-29 | 62.24 | 1.35 | -37.53 |
| 2025-04-28 | 61.95 | 1.35 | -37.42 |
| 2025-04-25 | 61.95 | 1.35 | -37.42 |
| 2025-04-24 | 61.22 | 1.35 | -37.14 |
| 2025-04-23 | 62.53 | 1.35 | -37.64 |
| 2025-04-22 | 58.90 | 1.35 | -36.22 |
| 2025-04-17 | 57.60 | 1.35 | -35.69 |
| 2025-04-16 | 54.84 | 1.35 | -34.54 |
| 2025-04-15 | 57.89 | 1.35 | -35.81 |
| 2025-04-14 | 57.60 | 1.35 | -35.69 |
| 2025-04-11 | 53.97 | 1.35 | -34.17 |
| 2025-04-10 | 52.37 | 1.35 | -33.48 |
| 2025-04-09 | 49.03 | 1.35 | -31.99 |
| 2025-04-08 | 47.44 | 1.35 | -31.26 |
| 2025-04-07 | 45.41 | 1.35 | -30.30 |
| 2025-04-03 | 67.90 | 1.35 | -39.64 |
| 2025-04-02 | 70.66 | 1.35 | -40.61 |
| 2025-04-01 | 70.51 | 1.35 | -40.56 |
| 2025-03-31 | 70.22 | 1.35 | -40.46 |
| 2025-03-28 | 72.11 | 1.35 | -41.11 |
| 2025-03-27 | 73.27 | 1.35 | -41.51 |
| 2025-03-26 | 72.54 | 1.35 | -41.26 |
| 2025-03-25 | 71.67 | 1.35 | -40.96 |
| 2025-03-24 | 75.59 | 1.35 | -42.28 |
| 2025-03-21 | 74.14 | 1.35 | -41.80 |
| 2025-03-20 | 78.06 | 1.35 | -43.08 |
| 2025-03-19 | 81.98 | 1.35 | -44.31 |
| 2025-03-18 | 81.69 | 1.35 | -44.22 |
| 2025-03-17 | 77.48 | 1.35 | -42.89 |
| 2025-03-14 | 76.03 | 1.35 | -42.42 |
| 2025-03-13 | 72.40 | 1.35 | -41.21 |
| 2025-03-12 | 73.99 | 1.35 | -41.75 |
| 2025-03-11 | 74.43 | 1.35 | -41.90 |
| 2025-03-10 | 74.72 | 1.35 | -41.99 |
| 2025-03-07 | 77.91 | 1.35 | -43.03 |
| 2025-03-06 | 78.64 | 1.35 | -43.26 |
| 2025-03-05 | 72.69 | 1.35 | -41.31 |
| 2025-03-04 | 67.90 | 1.35 | -39.64 |
| 2025-03-03 | 68.48 | 1.35 | -39.84 |
| 2025-02-28 | 68.05 | 1.35 | -39.69 |
| 2025-02-27 | 73.70 | 1.35 | -41.65 |
| 2025-02-26 | 73.85 | 1.35 | -41.70 |
| 2025-02-25 | 68.63 | 1.35 | -39.90 |
| 2025-02-24 | 70.80 | 1.35 | -40.66 |
| 2025-02-21 | 71.82 | 1.35 | -41.01 |
| 2025-02-20 | 65.14 | 1.35 | -38.63 |
| 2025-02-19 | 67.90 | 1.35 | -39.64 |
| 2025-02-18 | 68.19 | 1.35 | -39.74 |
| 2025-02-17 | 65.58 | 1.35 | -38.79 |
| 2025-02-14 | 65.58 | 1.35 | -38.79 |
| 2025-02-13 | 59.63 | 1.35 | -36.51 |
| 2025-02-12 | 60.06 | 1.35 | -36.68 |
| 2025-02-11 | 56.15 | 1.35 | -35.09 |
| 2025-02-10 | 57.60 | 1.35 | -35.69 |
| 2025-02-07 | 54.84 | 1.35 | -34.54 |
| 2025-02-06 | 53.10 | 1.35 | -33.80 |
| 2025-02-05 | 50.92 | 1.35 | -32.84 |
| 2025-02-04 | 52.37 | 1.35 | -33.48 |
| 2025-02-03 | 48.31 | 1.35 | -31.66 |
| 2025-01-28 | 48.31 | 1.35 | -31.66 |
| 2025-01-27 | 48.02 | 1.35 | -31.53 |
| 2025-01-24 | 47.00 | 1.35 | -31.06 |
| 2025-01-23 | 44.39 | 1.35 | -29.81 |
| 2025-01-22 | 44.90 | 1.35 | -30.05 |
| 2025-01-21 | 47.44 | 1.35 | -31.26 |
| 2025-01-20 | 45.99 | 1.35 | -30.58 |
| 2025-01-17 | 43.59 | 1.35 | -29.42 |
| 2025-01-16 | 43.30 | 1.35 | -29.27 |
| 2025-01-15 | 41.34 | 1.35 | -28.29 |
| 2025-01-14 | 41.05 | 1.35 | -28.15 |
| 2025-01-13 | 38.51 | 1.35 | -26.83 |
| 2025-01-10 | 39.82 | 1.35 | -27.51 |
| 2025-01-09 | 40.98 | 1.35 | -28.11 |
| 2025-01-08 | 41.27 | 1.35 | -28.26 |
| 2025-01-07 | 42.43 | 1.35 | -28.84 |
| 2025-01-06 | 44.25 | 1.35 | -29.74 |
| 2025-01-03 | 44.68 | 1.35 | -29.95 |
| 2025-01-02 | 43.52 | 1.35 | -29.38 |
| 2024-12-31 | 47.00 | 1.35 | -31.06 |
| 2024-12-30 | 46.42 | 1.35 | -30.78 |
| 2024-12-27 | 46.71 | 1.35 | -30.92 |
| 2024-12-24 | 47.29 | 1.35 | -31.19 |
| 2024-12-23 | 45.26 | 1.35 | -30.23 |
| 2024-12-20 | 44.32 | 1.35 | -29.77 |
| 2024-12-19 | 44.54 | 1.35 | -29.88 |
| 2024-12-18 | 45.41 | 1.35 | -30.30 |
| 2024-12-17 | 44.39 | 1.35 | -29.81 |
| 2024-12-16 | 44.61 | 1.35 | -29.91 |
| 2024-12-13 | 45.70 | 1.35 | -30.44 |
| 2024-12-12 | 49.03 | 1.35 | -31.99 |
| 2024-12-11 | 47.44 | 1.35 | -31.26 |
| 2024-12-10 | 48.60 | 1.35 | -31.80 |
| 2024-12-09 | 49.18 | 1.35 | -32.06 |
| 2024-12-06 | 45.41 | 1.35 | -30.30 |
| 2024-12-05 | 43.09 | 1.35 | -29.17 |
| 2024-12-04 | 44.25 | 1.35 | -29.74 |
| 2024-12-03 | 44.25 | 1.35 | -29.74 |
| 2024-12-02 | 43.23 | 1.35 | -29.24 |
| 2024-11-29 | 42.21 | 1.35 | -28.73 |
| 2024-11-28 | 41.49 | 1.35 | -28.37 |
| 2024-11-27 | 43.38 | 1.35 | -29.31 |
| 2024-11-26 | 39.82 | 1.35 | -27.51 |
| 2024-11-25 | 39.97 | 1.35 | -27.59 |
| 2024-11-22 | 40.33 | 1.35 | -27.78 |
| 2024-11-21 | 43.09 | 1.35 | -29.17 |
| 2024-11-20 | 43.81 | 1.35 | -29.52 |
| 2024-11-19 | 43.59 | 1.35 | -29.42 |
| 2024-11-18 | 43.01 | 1.35 | -29.13 |
| 2024-11-15 | 41.85 | 1.35 | -28.55 |
| 2024-11-14 | 41.85 | 1.35 | -28.55 |
| 2024-11-13 | 44.68 | 1.35 | -29.95 |
| 2024-11-12 | 44.90 | 1.35 | -30.05 |
| 2024-11-11 | 49.18 | 1.35 | -32.06 |
| 2024-11-08 | 51.07 | 1.35 | -32.91 |
| 2024-11-07 | 52.95 | 1.35 | -33.74 |
| 2024-11-06 | 49.76 | 1.35 | -32.32 |
| 2024-11-05 | 53.24 | 1.35 | -33.86 |
| 2024-11-04 | 50.05 | 1.35 | -32.46 |
| 2024-11-01 | 49.62 | 1.35 | -32.26 |
| 2024-10-31 | 48.45 | 1.35 | -31.73 |
| 2024-10-30 | 48.45 | 1.35 | -31.73 |
| 2024-10-29 | 50.92 | 1.35 | -32.84 |
| 2024-10-28 | 50.22 | 1.35 | -32.53 |
| 2024-10-25 | 50.36 | 1.35 | -32.59 |
| 2024-10-24 | 49.51 | 1.35 | -32.21 |
| 2024-10-23 | 51.34 | 1.35 | -33.03 |
| 2024-10-22 | 49.51 | 1.35 | -32.21 |
| 2024-10-21 | 49.37 | 1.35 | -32.15 |
| 2024-10-18 | 51.49 | 1.35 | -33.09 |
| 2024-10-17 | 46.27 | 1.35 | -30.71 |
| 2024-10-16 | 47.82 | 1.35 | -31.44 |
| 2024-10-15 | 48.38 | 1.35 | -31.70 |
| 2024-10-14 | 53.60 | 1.35 | -34.02 |
| 2024-10-10 | 54.73 | 1.35 | -34.50 |
| 2024-10-09 | 50.22 | 1.35 | -32.53 |
| 2024-10-08 | 52.47 | 1.35 | -33.53 |
| 2024-10-07 | 67.69 | 1.35 | -39.56 |
| 2024-10-04 | 65.29 | 1.35 | -38.68 |
| 2024-10-03 | 60.79 | 1.35 | -36.96 |
| 2024-10-02 | 63.04 | 1.35 | -37.84 |
| 2024-09-30 | 53.74 | 1.35 | -34.08 |
| 2024-09-27 | 50.36 | 1.35 | -32.59 |
| 2024-09-26 | 45.57 | 1.35 | -30.37 |
| 2024-09-25 | 39.79 | 1.35 | -27.50 |
| 2024-09-24 | 39.08 | 1.35 | -27.13 |
| 2024-09-23 | 33.52 | 1.35 | -24.09 |
| 2024-09-20 | 33.45 | 1.35 | -24.05 |
| 2024-09-19 | 31.90 | 1.35 | -23.16 |
| 2024-09-17 | 29.29 | 1.35 | -21.61 |
| 2024-09-16 | 27.74 | 1.35 | -20.66 |
| 2024-09-13 | 27.32 | 1.35 | -20.40 |
| 2024-09-12 | 26.40 | 1.35 | -19.82 |
| 2024-09-11 | 25.20 | 1.35 | -19.05 |
| 2024-09-10 | 26.19 | 1.35 | -19.68 |
| 2024-09-09 | 25.70 | 1.35 | -19.37 |
| 2024-09-05 | 27.46 | 1.35 | -20.48 |
| 2024-09-04 | 27.39 | 1.35 | -20.44 |
| 2024-09-03 | 28.80 | 1.35 | -21.31 |
| 2024-09-02 | 28.94 | 1.35 | -21.40 |
| 2024-08-30 | 31.12 | 1.35 | -22.70 |
| 2024-08-29 | 29.43 | 1.35 | -21.70 |
| 2024-08-28 | 28.94 | 1.35 | -21.40 |
| 2024-08-27 | 30.14 | 1.35 | -22.12 |
| 2024-08-26 | 29.43 | 1.35 | -21.70 |
| 2024-08-23 | 28.30 | 1.35 | -21.01 |
| 2024-08-22 | 28.37 | 1.35 | -21.05 |
| 2024-08-21 | 26.54 | 1.35 | -19.91 |
| 2024-08-20 | 27.39 | 1.35 | -20.44 |
| 2024-08-19 | 27.88 | 1.35 | -20.75 |
| 2024-08-16 | 26.90 | 1.35 | -20.13 |
| 2024-08-15 | 24.64 | 1.35 | -18.69 |
| 2024-08-14 | 24.43 | 1.35 | -18.55 |
| 2024-08-13 | 24.92 | 1.35 | -18.87 |
| 2024-08-12 | 24.43 | 1.35 | -18.55 |
| 2024-08-09 | 24.43 | 1.35 | -18.55 |
| 2024-08-08 | 22.88 | 1.35 | -17.52 |
| 2024-08-07 | 22.81 | 1.35 | -17.47 |
| 2024-08-06 | 21.19 | 1.35 | -16.37 |
| 2024-08-05 | 21.54 | 1.35 | -16.61 |
| 2024-08-02 | 23.37 | 1.35 | -17.85 |
| 2024-08-01 | 25.77 | 1.35 | -19.41 |
| 2024-07-31 | 26.54 | 1.35 | -19.91 |
| 2024-07-30 | 23.65 | 1.35 | -18.04 |
| 2024-07-29 | 25.70 | 1.35 | -19.37 |
| 2024-07-26 | 23.65 | 1.35 | -18.04 |
| 2024-07-25 | 23.80 | 1.35 | -18.13 |
| 2024-07-24 | 25.98 | 1.35 | -19.55 |
| 2024-07-23 | 26.97 | 1.35 | -20.17 |
| 2024-07-22 | 28.37 | 1.35 | -21.05 |
| 2024-07-19 | 26.68 | 1.35 | -20.00 |
| 2024-07-18 | 29.15 | 1.35 | -21.52 |
| 2024-07-17 | 28.80 | 1.35 | -21.31 |
| 2024-07-16 | 28.80 | 1.35 | -21.31 |
| 2024-07-15 | 30.91 | 1.35 | -22.58 |
| 2024-07-12 | 32.88 | 1.35 | -23.73 |
| 2024-07-11 | 29.64 | 1.35 | -21.82 |
| 2024-07-10 | 26.97 | 1.35 | -20.17 |
| 2024-07-09 | 27.18 | 1.35 | -20.31 |
| 2024-07-08 | 27.39 | 1.35 | -20.44 |
| 2024-07-05 | 28.66 | 1.35 | -21.22 |
| 2024-07-04 | 30.42 | 1.35 | -22.29 |
| 2024-07-03 | 29.64 | 1.35 | -21.82 |
| 2024-07-02 | 28.16 | 1.35 | -20.92 |
| 2024-06-28 | 27.67 | 1.35 | -20.61 |
| 2024-06-27 | 27.74 | 1.35 | -20.66 |
| 2024-06-26 | 30.14 | 1.35 | -22.12 |
| 2024-06-25 | 29.85 | 1.35 | -21.95 |
| 2024-06-24 | 29.64 | 1.35 | -21.82 |
| 2024-06-21 | 29.64 | 1.35 | -21.82 |
| 2024-06-20 | 31.83 | 1.35 | -23.12 |
| 2024-06-19 | 32.53 | 1.35 | -23.53 |
| 2024-06-18 | 28.87 | 1.35 | -21.35 |
| 2024-06-17 | 28.94 | 1.35 | -21.40 |
| 2024-06-14 | 28.73 | 1.35 | -21.27 |
| 2024-06-13 | 30.07 | 1.35 | -22.08 |
| 2024-06-12 | 28.87 | 1.35 | -21.35 |
| 2024-06-11 | 30.35 | 1.35 | -22.25 |
| 2024-06-07 | 31.47 | 1.35 | -22.91 |
| 2024-06-06 | 32.18 | 1.35 | -23.32 |
| 2024-06-05 | 31.47 | 1.35 | -22.91 |
| 2024-06-04 | 31.47 | 1.35 | -22.91 |
| 2024-06-03 | 31.19 | 1.35 | -22.75 |
| 2024-05-31 | 28.94 | 1.35 | -21.40 |
| 2024-05-30 | 30.07 | 1.35 | -22.08 |
| 2024-05-29 | 31.83 | 1.35 | -23.12 |
| 2024-05-28 | 34.01 | 1.35 | -24.37 |
| 2024-05-27 | 33.87 | 1.35 | -24.29 |
| 2024-05-24 | 32.39 | 1.35 | -23.45 |
| 2024-05-23 | 34.01 | 1.35 | -24.37 |
| 2024-05-22 | 36.27 | 1.35 | -25.62 |
| 2024-05-21 | 36.34 | 1.35 | -25.66 |
| 2024-05-20 | 39.58 | 1.35 | -27.39 |
| 2024-05-17 | 38.94 | 1.35 | -27.06 |
| 2024-05-16 | 37.60 | 1.35 | -26.35 |
| 2024-05-14 | 35.49 | 1.35 | -25.20 |
| 2024-05-13 | 35.77 | 1.35 | -25.35 |
| 2024-05-10 | 34.72 | 1.35 | -24.77 |
| 2024-05-09 | 31.55 | 1.35 | -22.95 |
| 2024-05-08 | 29.71 | 1.35 | -21.87 |
| 2024-05-07 | 30.77 | 1.35 | -22.50 |
| 2024-05-06 | 31.62 | 1.35 | -22.99 |
| 2024-05-03 | 30.77 | 1.35 | -22.50 |
| 2024-05-02 | 29.01 | 1.35 | -21.44 |
| 2024-04-30 | 25.70 | 1.35 | -19.37 |
| 2024-04-29 | 25.56 | 1.35 | -19.28 |
| 2024-04-26 | 25.06 | 1.35 | -18.96 |
| 2024-04-25 | 22.34 | 1.35 | -17.15 |
| 2024-04-24 | 21.78 | 1.35 | -16.77 |
| 2024-04-23 | 19.19 | 1.35 | -14.97 |
| 2024-04-22 | 16.75 | 1.35 | -13.19 |
| 2024-04-19 | 15.07 | 1.35 | -11.92 |
| 2024-04-18 | 16.19 | 1.35 | -12.77 |
| 2024-04-17 | 15.14 | 1.35 | -11.98 |
| 2024-04-16 | 15.21 | 1.35 | -12.03 |
| 2024-04-15 | 17.52 | 1.35 | -13.76 |
| 2024-04-12 | 18.57 | 1.35 | -14.52 |
| 2024-04-11 | 21.15 | 1.35 | -16.34 |
| 2024-04-10 | 21.50 | 1.35 | -16.58 |
| 2024-04-09 | 19.33 | 1.35 | -15.07 |
| 2024-04-08 | 18.57 | 1.35 | -14.52 |
| 2024-04-05 | 18.36 | 1.35 | -14.37 |
| 2024-04-03 | 18.36 | 1.35 | -14.37 |
| 2024-04-02 | 19.82 | 1.35 | -15.42 |
| 2024-03-28 | 17.03 | 1.35 | -13.40 |
| 2024-03-27 | 16.12 | 1.35 | -12.72 |
| 2024-03-26 | 17.66 | 1.35 | -13.86 |
| 2024-03-25 | 16.54 | 1.35 | -13.03 |
| 2024-03-22 | 16.75 | 1.35 | -13.19 |
| 2024-03-21 | 19.47 | 1.35 | -15.17 |
| 2024-03-20 | 17.17 | 1.35 | -13.50 |
| 2024-03-19 | 17.03 | 1.35 | -13.40 |
| 2024-03-18 | 18.50 | 1.35 | -14.47 |
| 2024-03-15 | 18.43 | 1.35 | -14.42 |
| 2024-03-14 | 19.96 | 1.35 | -15.51 |
| 2024-03-13 | 21.01 | 1.35 | -16.25 |
| 2024-03-12 | 21.01 | 1.35 | -16.25 |
| 2024-03-11 | 17.31 | 1.35 | -13.60 |
| 2024-03-08 | 15.70 | 1.35 | -12.40 |
| 2024-03-07 | 14.72 | 1.35 | -11.66 |
| 2024-03-06 | 15.98 | 1.35 | -12.61 |
| 2024-03-05 | 13.88 | 1.35 | -11.01 |
| 2024-03-04 | 16.96 | 1.35 | -13.34 |
| 2024-03-01 | 16.82 | 1.35 | -13.24 |
| 2024-02-29 | 16.19 | 1.35 | -12.77 |
| 2024-02-28 | 16.54 | 1.35 | -13.03 |
| 2024-02-27 | 18.50 | 1.35 | -14.47 |
| 2024-02-26 | 17.17 | 1.35 | -13.50 |
| 2024-02-23 | 17.94 | 1.35 | -14.06 |
| 2024-02-22 | 18.22 | 1.35 | -14.27 |
| 2024-02-21 | 16.33 | 1.35 | -12.88 |
| 2024-02-20 | 14.44 | 1.35 | -11.44 |
| 2024-02-19 | 13.81 | 1.35 | -10.95 |
| 2024-02-16 | 15.28 | 1.35 | -12.08 |
| 2024-02-15 | 12.35 | 1.35 | -9.79 |
| 2024-02-14 | 11.93 | 1.35 | -9.45 |
| 2024-02-09 | 10.81 | 1.35 | -8.54 |
| 2024-02-08 | 11.79 | 1.35 | -9.34 |
| 2024-02-07 | 13.19 | 1.35 | -10.46 |
| 2024-02-06 | 13.74 | 1.35 | -10.90 |
| 2024-02-05 | 9.20 | 1.35 | -7.19 |
| 2024-02-02 | 9.41 | 1.35 | -7.37 |
| 2024-02-01 | 9.97 | 1.35 | -7.84 |
| 2024-01-31 | 9.13 | 1.35 | -7.13 |
| 2024-01-30 | 10.60 | 1.35 | -8.36 |
| 2024-01-29 | 13.40 | 1.35 | -10.62 |
| 2024-01-26 | 12.49 | 1.35 | -9.90 |
| 2024-01-25 | 14.23 | 1.35 | -11.28 |
| 2024-01-24 | 12.21 | 1.35 | -9.68 |
| 2024-01-23 | 8.16 | 1.35 | -6.29 |
| 2024-01-22 | 5.57 | 1.35 | -4.00 |
| 2024-01-19 | 7.88 | 1.35 | -6.05 |
| 2024-01-18 | 8.50 | 1.35 | -6.59 |
| 2024-01-17 | 7.60 | 1.35 | -5.80 |
| 2024-01-16 | 11.79 | 1.35 | -9.34 |
| 2024-01-15 | 14.44 | 1.35 | -11.44 |
| 2024-01-12 | 14.51 | 1.35 | -11.49 |
| 2024-01-11 | 15.00 | 1.35 | -11.87 |
| 2024-01-10 | 13.54 | 1.35 | -10.73 |
| 2024-01-09 | 14.16 | 1.35 | -11.22 |
| 2024-01-08 | 14.30 | 1.35 | -11.33 |
| 2024-01-05 | 16.54 | 1.35 | -13.03 |
| 2024-01-04 | 17.45 | 1.35 | -13.71 |
| 2024-01-03 | 17.31 | 1.35 | -13.60 |
| 2024-01-02 | 18.36 | 1.35 | -14.37 |
| 2023-12-29 | 20.10 | 1.35 | -15.61 |
| 2023-12-28 | 20.38 | 1.35 | -15.81 |
| 2023-12-27 | 17.10 | 1.35 | -13.45 |
| 2023-12-22 | 15.07 | 1.35 | -11.92 |
| 2023-12-21 | 17.24 | 1.35 | -13.55 |
| 2023-12-20 | 17.10 | 1.35 | -13.45 |
| 2023-12-19 | 16.19 | 1.35 | -12.77 |
| 2023-12-18 | 17.10 | 1.35 | -13.45 |
| 2023-12-15 | 18.36 | 1.35 | -14.37 |
| 2023-12-14 | 15.56 | 1.35 | -12.30 |
| 2023-12-13 | 14.30 | 1.35 | -11.33 |
| 2023-12-12 | 15.35 | 1.35 | -12.14 |
| 2023-12-11 | 14.16 | 1.35 | -11.22 |
| 2023-12-08 | 15.00 | 1.35 | -11.87 |
| 2023-12-07 | 15.07 | 1.35 | -11.92 |
| 2023-12-06 | 15.91 | 1.35 | -12.56 |
| 2023-12-05 | 15.00 | 1.35 | -11.87 |
| 2023-12-04 | 17.31 | 1.35 | -13.60 |
| 2023-12-01 | 18.57 | 1.35 | -14.52 |
| 2023-11-30 | 20.10 | 1.35 | -15.61 |
| 2023-11-29 | 19.68 | 1.35 | -15.32 |
| 2023-11-28 | 22.27 | 1.35 | -17.11 |
| 2023-11-27 | 23.46 | 1.35 | -17.91 |
| 2023-11-24 | 23.60 | 1.35 | -18.00 |
| 2023-11-23 | 26.18 | 1.35 | -19.68 |
| 2023-11-22 | 24.78 | 1.35 | -18.78 |
| 2023-11-21 | 24.64 | 1.35 | -18.69 |
| 2023-11-20 | 25.06 | 1.35 | -18.96 |
| 2023-11-17 | 22.76 | 1.35 | -17.44 |
| 2023-11-16 | 25.41 | 1.35 | -19.19 |
| 2023-11-15 | 27.16 | 1.35 | -20.30 |
| 2023-11-14 | 22.48 | 1.35 | -17.25 |
| 2023-11-13 | 22.69 | 1.35 | -17.39 |
| 2023-11-10 | 20.94 | 1.35 | -16.20 |
| 2023-11-09 | 23.18 | 1.35 | -17.72 |
| 2023-11-08 | 23.32 | 1.35 | -17.81 |
| 2023-11-07 | 24.09 | 1.35 | -18.32 |
| 2023-11-06 | 26.25 | 1.35 | -19.72 |
| 2023-11-03 | 24.09 | 1.35 | -18.32 |
| 2023-11-02 | 21.08 | 1.35 | -16.29 |
| 2023-11-01 | 20.10 | 1.35 | -15.61 |
| 2023-10-31 | 20.31 | 1.35 | -15.76 |
| 2023-10-30 | 22.48 | 1.35 | -17.25 |
| 2023-10-27 | 22.48 | 1.35 | -17.25 |
| 2023-10-26 | 19.84 | 1.35 | -15.43 |
| 2023-10-25 | 20.17 | 1.35 | -15.66 |
| 2023-10-24 | 19.23 | 1.35 | -14.99 |
| 2023-10-20 | 20.51 | 1.35 | -15.90 |
| 2023-10-19 | 21.33 | 1.35 | -16.46 |
| 2023-10-18 | 24.51 | 1.35 | -18.60 |
| 2023-10-17 | 24.65 | 1.35 | -18.69 |
| 2023-10-16 | 23.77 | 1.35 | -18.11 |
| 2023-10-13 | 24.92 | 1.35 | -18.86 |
| 2023-10-12 | 27.76 | 1.35 | -20.67 |
| 2023-10-11 | 25.66 | 1.35 | -19.35 |
| 2023-10-10 | 24.10 | 1.35 | -18.33 |
| 2023-10-09 | 23.09 | 1.35 | -17.66 |
| 2023-10-06 | 22.88 | 1.35 | -17.52 |
| 2023-10-05 | 20.85 | 1.35 | -16.14 |
| 2023-10-04 | 20.65 | 1.35 | -15.99 |
| 2023-10-03 | 21.53 | 1.35 | -16.60 |
| 2023-09-29 | 24.92 | 1.35 | -18.86 |
| 2023-09-28 | 21.94 | 1.35 | -16.88 |
| 2023-09-27 | 23.63 | 1.35 | -18.02 |
| 2023-09-26 | 22.55 | 1.35 | -17.30 |
| 2023-09-25 | 24.24 | 1.35 | -18.42 |
| 2023-09-22 | 26.68 | 1.35 | -19.99 |
| 2023-09-21 | 23.83 | 1.35 | -18.15 |
| 2023-09-20 | 25.39 | 1.35 | -19.17 |
| 2023-09-19 | 26.20 | 1.35 | -19.69 |
| 2023-09-18 | 25.59 | 1.35 | -19.30 |
| 2023-09-15 | 27.36 | 1.35 | -20.42 |
| 2023-09-14 | 26.68 | 1.35 | -19.99 |
| 2023-09-13 | 26.34 | 1.35 | -19.78 |
| 2023-09-12 | 26.41 | 1.35 | -19.82 |
| 2023-09-11 | 26.81 | 1.35 | -20.08 |
| 2023-09-07 | 27.29 | 1.35 | -20.38 |
| 2023-09-06 | 28.85 | 1.35 | -21.34 |
| 2023-09-05 | 28.85 | 1.35 | -21.34 |
| 2023-09-04 | 31.56 | 1.35 | -22.96 |
| 2023-08-31 | 28.24 | 1.35 | -20.97 |
| 2023-08-30 | 28.71 | 1.35 | -21.26 |
| 2023-08-29 | 28.91 | 1.35 | -21.38 |
| 2023-08-28 | 26.34 | 1.35 | -19.78 |
| 2023-08-25 | 25.39 | 1.35 | -19.17 |
| 2023-08-24 | 27.08 | 1.35 | -20.25 |
| 2023-08-23 | 24.71 | 1.35 | -18.73 |
| 2023-08-22 | 24.10 | 1.35 | -18.33 |
| 2023-08-21 | 22.95 | 1.35 | -17.57 |
| 2023-08-18 | 25.19 | 1.35 | -19.04 |
| 2023-08-17 | 27.90 | 1.35 | -20.76 |
| 2023-08-16 | 27.69 | 1.35 | -20.63 |
| 2023-08-15 | 29.46 | 1.35 | -21.71 |
| 2023-08-14 | 30.74 | 1.35 | -22.48 |
| 2023-08-11 | 32.91 | 1.35 | -23.74 |
| 2023-08-10 | 33.99 | 1.35 | -24.36 |
| 2023-08-09 | 33.86 | 1.35 | -24.28 |
| 2023-08-08 | 33.38 | 1.35 | -24.02 |
| 2023-08-07 | 35.76 | 1.35 | -25.34 |
| 2023-08-04 | 35.76 | 1.35 | -25.34 |
| 2023-08-03 | 34.81 | 1.35 | -24.82 |
| 2023-08-02 | 35.42 | 1.35 | -25.16 |
| 2023-08-01 | 39.14 | 1.35 | -27.16 |
| 2023-07-31 | 39.14 | 1.35 | -27.16 |
| 2023-07-28 | 38.33 | 1.35 | -26.73 |
| 2023-07-27 | 36.30 | 1.35 | -25.64 |
| 2023-07-26 | 34.54 | 1.35 | -24.67 |
| 2023-07-25 | 34.94 | 1.35 | -24.89 |
| 2023-07-24 | 29.79 | 1.35 | -21.91 |
| 2023-07-21 | 32.71 | 1.35 | -23.63 |
| 2023-07-20 | 31.42 | 1.35 | -22.88 |
| 2023-07-19 | 31.69 | 1.35 | -23.04 |
| 2023-07-18 | 32.17 | 1.35 | -23.31 |
| 2023-07-14 | 34.81 | 1.35 | -24.82 |
| 2023-07-13 | 34.47 | 1.35 | -24.63 |
| 2023-07-12 | 31.15 | 1.35 | -22.72 |
| 2023-07-11 | 29.66 | 1.35 | -21.83 |
| 2023-07-10 | 28.57 | 1.35 | -21.17 |
| 2023-07-07 | 27.76 | 1.35 | -20.67 |
| 2023-07-06 | 28.85 | 1.35 | -21.34 |
| 2023-07-05 | 31.89 | 1.35 | -23.16 |
| 2023-07-04 | 33.86 | 1.35 | -24.28 |
| 2023-07-03 | 33.05 | 1.35 | -23.82 |
| 2023-06-30 | 30.40 | 1.35 | -22.28 |
| 2023-06-29 | 30.54 | 1.35 | -22.36 |
| 2023-06-28 | 32.30 | 1.35 | -23.39 |
| 2023-06-27 | 31.96 | 1.35 | -23.20 |
| 2023-06-26 | 29.73 | 1.35 | -21.87 |
| 2023-06-23 | 30.20 | 1.35 | -22.16 |
| 2023-06-21 | 32.44 | 1.35 | -23.47 |
| 2023-06-20 | 34.94 | 1.35 | -24.89 |
| 2023-06-19 | 36.84 | 1.35 | -25.93 |
| 2023-06-16 | 37.79 | 1.35 | -26.44 |
| 2023-06-15 | 36.43 | 1.35 | -25.71 |
| 2023-06-14 | 33.45 | 1.35 | -24.05 |
| 2023-06-13 | 34.33 | 1.35 | -24.55 |
| 2023-06-12 | 33.45 | 1.35 | -24.05 |
| 2023-06-09 | 33.18 | 1.35 | -23.90 |
| 2023-06-08 | 32.44 | 1.35 | -23.47 |
| 2023-06-07 | 32.03 | 1.35 | -23.24 |
| 2023-06-06 | 30.81 | 1.35 | -22.52 |
| 2023-06-05 | 31.08 | 1.35 | -22.68 |
| 2023-06-02 | 30.00 | 1.35 | -22.04 |
| 2023-06-01 | 24.85 | 1.35 | -18.82 |
| 2023-05-31 | 25.19 | 1.35 | -19.04 |
| 2023-05-30 | 27.49 | 1.35 | -20.50 |
| 2023-05-29 | 27.22 | 1.35 | -20.33 |
| 2023-05-25 | 28.51 | 1.35 | -21.13 |
| 2023-05-24 | 30.81 | 1.35 | -22.52 |
| 2023-05-23 | 32.78 | 1.35 | -23.67 |
| 2023-05-22 | 34.40 | 1.35 | -24.59 |
| 2023-05-19 | 32.78 | 1.35 | -23.67 |
| 2023-05-18 | 34.67 | 1.35 | -24.74 |
| 2023-05-17 | 33.38 | 1.35 | -24.02 |
| 2023-05-16 | 36.30 | 1.35 | -25.64 |
| 2023-05-15 | 36.30 | 1.35 | -25.64 |
| 2023-05-12 | 33.79 | 1.35 | -24.25 |
| 2023-05-11 | 34.54 | 1.35 | -24.67 |
| 2023-05-10 | 34.60 | 1.35 | -24.70 |
| 2023-05-09 | 35.21 | 1.35 | -25.04 |
| 2023-05-08 | 38.19 | 1.35 | -26.66 |
| 2023-05-05 | 36.57 | 1.35 | -25.79 |
| 2023-05-04 | 35.89 | 1.35 | -25.42 |
| 2023-05-03 | 33.99 | 1.35 | -24.36 |
| 2023-05-02 | 35.42 | 1.35 | -25.16 |
| 2023-04-28 | 35.48 | 1.35 | -25.19 |
| 2023-04-27 | 35.08 | 1.35 | -24.97 |
| 2023-04-26 | 34.34 | 1.35 | -24.55 |
| 2023-04-25 | 33.60 | 1.35 | -24.14 |
| 2023-04-24 | 35.89 | 1.35 | -25.42 |
| 2023-04-21 | 36.43 | 1.35 | -25.71 |
| 2023-04-20 | 38.85 | 1.35 | -27.01 |
| 2023-04-19 | 38.58 | 1.35 | -26.87 |
| 2023-04-18 | 40.47 | 1.35 | -27.85 |
| 2023-04-17 | 41.68 | 1.35 | -28.47 |
| 2023-04-14 | 39.53 | 1.35 | -27.36 |
| 2023-04-13 | 38.58 | 1.35 | -26.87 |
| 2023-04-12 | 38.31 | 1.35 | -26.72 |
| 2023-04-11 | 39.66 | 1.35 | -27.43 |
| 2023-04-06 | 38.45 | 1.35 | -26.79 |
| 2023-04-04 | 38.04 | 1.35 | -26.58 |
| 2023-04-03 | 38.85 | 1.35 | -27.01 |
| 2023-03-31 | 38.72 | 1.35 | -26.94 |
| 2023-03-30 | 38.31 | 1.35 | -26.72 |
| 2023-03-29 | 37.37 | 1.35 | -26.22 |
| 2023-03-28 | 34.81 | 1.35 | -24.82 |
| 2023-03-27 | 33.26 | 1.35 | -23.94 |
| 2023-03-24 | 35.48 | 1.35 | -25.19 |
| 2023-03-23 | 36.56 | 1.35 | -25.78 |
| 2023-03-22 | 33.46 | 1.35 | -24.06 |
| 2023-03-21 | 31.17 | 1.35 | -22.73 |
| 2023-03-20 | 29.48 | 1.35 | -21.73 |
| 2023-03-17 | 33.06 | 1.35 | -23.83 |
| 2023-03-16 | 30.97 | 1.35 | -22.61 |
| 2023-03-15 | 33.33 | 1.35 | -23.98 |
| 2023-03-14 | 31.17 | 1.35 | -22.73 |
| 2023-03-13 | 34.27 | 1.35 | -24.52 |
| 2023-03-10 | 31.37 | 1.35 | -22.85 |
| 2023-03-09 | 35.89 | 1.35 | -25.42 |
| 2023-03-08 | 36.43 | 1.35 | -25.71 |
| 2023-03-07 | 39.66 | 1.35 | -27.43 |
| 2023-03-06 | 40.20 | 1.35 | -27.71 |
| 2023-03-03 | 40.07 | 1.35 | -27.64 |
| 2023-03-02 | 38.85 | 1.35 | -27.01 |
| 2023-03-01 | 39.93 | 1.35 | -27.57 |
| 2023-02-28 | 34.74 | 1.35 | -24.78 |
| 2023-02-27 | 35.35 | 1.35 | -25.12 |
| 2023-02-24 | 36.43 | 1.35 | -25.71 |
| 2023-02-23 | 38.04 | 1.35 | -26.58 |
| 2023-02-22 | 38.45 | 1.35 | -26.79 |
| 2023-02-21 | 39.39 | 1.35 | -27.29 |
| 2023-02-20 | 41.55 | 1.35 | -28.40 |
| 2023-02-17 | 40.74 | 1.35 | -27.99 |
| 2023-02-16 | 42.49 | 1.35 | -28.87 |
| 2023-02-15 | 41.14 | 1.35 | -28.19 |
| 2023-02-14 | 43.17 | 1.35 | -29.21 |
| 2023-02-13 | 43.84 | 1.35 | -29.54 |
| 2023-02-10 | 43.57 | 1.35 | -29.41 |
| 2023-02-09 | 46.67 | 1.35 | -30.90 |
| 2023-02-08 | 44.38 | 1.35 | -29.80 |
| 2023-02-07 | 44.38 | 1.35 | -29.80 |
| 2023-02-06 | 43.98 | 1.35 | -29.61 |
| 2023-02-03 | 46.81 | 1.35 | -30.96 |
| 2023-02-02 | 48.83 | 1.35 | -31.90 |
| 2023-02-01 | 49.50 | 1.35 | -32.21 |
| 2023-01-31 | 48.29 | 1.35 | -31.65 |
| 2023-01-30 | 49.77 | 1.35 | -32.33 |
| 2023-01-27 | 53.55 | 1.35 | -33.99 |
| 2023-01-26 | 53.14 | 1.35 | -33.82 |
| 2023-01-20 | 49.50 | 1.35 | -32.21 |
| 2023-01-19 | 46.81 | 1.35 | -30.96 |
| 2023-01-18 | 47.08 | 1.35 | -31.09 |
| 2023-01-17 | 46.27 | 1.35 | -30.71 |
| 2023-01-16 | 47.21 | 1.35 | -31.15 |
| 2023-01-13 | 47.35 | 1.35 | -31.22 |
| 2023-01-12 | 45.86 | 1.35 | -30.52 |
| 2023-01-11 | 45.46 | 1.35 | -30.32 |
| 2023-01-10 | 44.65 | 1.35 | -29.93 |
| 2023-01-09 | 44.92 | 1.35 | -30.06 |
| 2023-01-06 | 42.36 | 1.35 | -28.81 |
| 2023-01-05 | 42.76 | 1.35 | -29.01 |
| 2023-01-04 | 41.01 | 1.35 | -28.12 |
| 2023-01-03 | 36.56 | 1.35 | -25.78 |
| 2022-12-30 | 34.27 | 1.35 | -24.52 |
| 2022-12-29 | 33.80 | 1.35 | -24.25 |
| 2022-12-28 | 35.08 | 1.35 | -24.97 |
| 2022-12-23 | 32.79 | 1.35 | -23.67 |
| 2022-12-22 | 33.39 | 1.35 | -24.02 |
| 2022-12-21 | 30.02 | 1.35 | -22.05 |
| 2022-12-20 | 29.48 | 1.35 | -21.73 |
| 2022-12-19 | 31.51 | 1.35 | -22.93 |
| 2022-12-16 | 32.25 | 1.35 | -23.36 |
| 2022-12-15 | 31.51 | 1.35 | -22.93 |
| 2022-12-14 | 33.46 | 1.35 | -24.06 |
| 2022-12-13 | 32.99 | 1.35 | -23.79 |
| 2022-12-12 | 31.98 | 1.35 | -23.21 |
| 2022-12-09 | 34.81 | 1.35 | -24.82 |
| 2022-12-08 | 31.84 | 1.35 | -23.13 |
| 2022-12-07 | 27.93 | 1.35 | -20.78 |
| 2022-12-06 | 31.98 | 1.35 | -23.21 |
| 2022-12-05 | 31.91 | 1.35 | -23.17 |
| 2022-12-02 | 26.52 | 1.35 | -19.89 |
| 2022-12-01 | 27.53 | 1.35 | -20.53 |
| 2022-11-30 | 26.05 | 1.35 | -19.59 |
| 2022-11-29 | 23.48 | 1.35 | -17.92 |
| 2022-11-28 | 17.42 | 1.35 | -13.68 |
| 2022-11-25 | 19.17 | 1.35 | -14.95 |
| 2022-11-24 | 19.84 | 1.35 | -15.43 |
| 2022-11-23 | 18.77 | 1.35 | -14.66 |
| 2022-11-22 | 18.09 | 1.35 | -14.18 |
| 2022-11-21 | 19.78 | 1.35 | -15.38 |
| 2022-11-18 | 21.87 | 1.35 | -16.83 |
| 2022-11-17 | 22.34 | 1.35 | -17.16 |
| 2022-11-16 | 23.75 | 1.35 | -18.10 |
| 2022-11-15 | 24.36 | 1.35 | -18.50 |
| 2022-11-14 | 19.31 | 1.35 | -15.05 |
| 2022-11-11 | 17.42 | 1.35 | -13.68 |
| 2022-11-10 | 9.19 | 1.35 | -7.18 |
| 2022-11-09 | 10.95 | 1.35 | -8.65 |
| 2022-11-08 | 12.36 | 1.35 | -9.80 |
| 2022-11-07 | 12.43 | 1.35 | -9.85 |
| 2022-11-04 | 9.40 | 1.35 | -7.35 |
| 2022-11-03 | 3.94 | 1.35 | -2.49 |
| 2022-11-02 | 7.24 | 1.35 | -5.49 |
| 2022-11-01 | 4.81 | 1.35 | -3.30 |
| 2022-10-31 | -0.11 | 1.35 | 1.46 |
| 2022-10-28 | 0.70 | 1.35 | 0.64 |
| 2022-10-27 | 4.54 | 1.35 | -3.05 |
| 2022-10-26 | 3.89 | 1.35 | -2.45 |
| 2022-10-25 | 2.92 | 1.35 | -1.52 |
| 2022-10-24 | 2.92 | 1.35 | -1.52 |
| 2022-10-21 | 9.75 | 1.35 | -7.65 |
| 2022-10-20 | 10.07 | 1.35 | -7.92 |
| 2022-10-19 | 11.70 | 1.35 | -9.26 |
| 2022-10-18 | 14.24 | 1.35 | -11.28 |
| 2022-10-17 | 12.16 | 1.35 | -9.63 |
| 2022-10-14 | 12.09 | 1.35 | -9.58 |
| 2022-10-13 | 10.98 | 1.35 | -8.68 |
| 2022-10-12 | 12.87 | 1.35 | -10.21 |
| 2022-10-11 | 13.78 | 1.35 | -10.92 |
| 2022-10-10 | 16.12 | 1.35 | -12.72 |
| 2022-10-07 | 19.57 | 1.35 | -15.24 |
| 2022-10-06 | 21.39 | 1.35 | -16.51 |
| 2022-10-05 | 21.85 | 1.35 | -16.82 |
| 2022-10-03 | 15.21 | 1.35 | -12.03 |
| 2022-09-30 | 16.38 | 1.35 | -12.92 |
| 2022-09-29 | 15.80 | 1.35 | -12.48 |
| 2022-09-28 | 16.45 | 1.35 | -12.97 |
| 2022-09-27 | 20.48 | 1.35 | -15.88 |
| 2022-09-26 | 20.35 | 1.35 | -15.79 |
| 2022-09-23 | 20.87 | 1.35 | -16.15 |
| 2022-09-22 | 22.37 | 1.35 | -17.18 |
| 2022-09-21 | 24.32 | 1.35 | -18.48 |
| 2022-09-20 | 26.47 | 1.35 | -19.86 |
| 2022-09-19 | 24.84 | 1.35 | -18.82 |
| 2022-09-16 | 26.21 | 1.35 | -19.69 |
| 2022-09-15 | 27.25 | 1.35 | -20.35 |
| 2022-09-14 | 26.86 | 1.35 | -20.11 |
| 2022-09-13 | 29.92 | 1.35 | -21.99 |
| 2022-09-09 | 30.11 | 1.35 | -22.10 |
| 2022-09-08 | 26.73 | 1.35 | -20.02 |
| 2022-09-07 | 27.96 | 1.35 | -20.80 |
| 2022-09-06 | 28.87 | 1.35 | -21.36 |
| 2022-09-05 | 28.81 | 1.35 | -21.32 |
| 2022-09-02 | 30.37 | 1.35 | -22.26 |
| 2022-09-01 | 31.41 | 1.35 | -22.88 |
| 2022-08-31 | 33.36 | 1.35 | -24.00 |
| 2022-08-30 | 33.36 | 1.35 | -24.00 |
| 2022-08-29 | 33.49 | 1.35 | -24.08 |
| 2022-08-26 | 34.66 | 1.35 | -24.74 |
| 2022-08-25 | 33.36 | 1.35 | -24.00 |
| 2022-08-24 | 28.81 | 1.35 | -21.32 |
| 2022-08-23 | 30.37 | 1.35 | -22.26 |
| 2022-08-22 | 31.93 | 1.35 | -23.18 |
| 2022-08-19 | 32.19 | 1.35 | -23.33 |
| 2022-08-18 | 31.93 | 1.35 | -23.18 |
| 2022-08-17 | 32.84 | 1.35 | -23.71 |
| 2022-08-16 | 32.32 | 1.35 | -23.41 |
| 2022-08-15 | 33.88 | 1.35 | -24.30 |
| 2022-08-12 | 34.79 | 1.35 | -24.81 |
| 2022-08-11 | 33.88 | 1.35 | -24.30 |
| 2022-08-10 | 31.02 | 1.35 | -22.65 |
| 2022-08-09 | 33.36 | 1.35 | -24.00 |
| 2022-08-08 | 33.75 | 1.35 | -24.23 |
| 2022-08-05 | 34.66 | 1.35 | -24.74 |
| 2022-08-04 | 34.53 | 1.35 | -24.67 |
| 2022-08-03 | 31.93 | 1.35 | -23.18 |
| 2022-08-02 | 31.41 | 1.35 | -22.88 |
| 2022-08-01 | 34.53 | 1.35 | -24.67 |
| 2022-07-29 | 34.53 | 1.35 | -24.67 |
| 2022-07-28 | 37.40 | 1.35 | -26.23 |
| 2022-07-27 | 37.92 | 1.35 | -26.51 |
| 2022-07-26 | 39.61 | 1.35 | -27.40 |
| 2022-07-25 | 37.40 | 1.35 | -26.23 |
| 2022-07-22 | 37.27 | 1.35 | -26.16 |
| 2022-07-21 | 37.14 | 1.35 | -26.09 |
| 2022-07-20 | 39.48 | 1.35 | -27.34 |
| 2022-07-19 | 38.05 | 1.35 | -26.58 |
| 2022-07-18 | 38.96 | 1.35 | -27.06 |
| 2022-07-15 | 35.58 | 1.35 | -25.24 |
| 2022-07-14 | 38.18 | 1.35 | -26.65 |
| 2022-07-13 | 38.83 | 1.35 | -27.00 |
| 2022-07-12 | 38.96 | 1.35 | -27.06 |
| 2022-07-11 | 40.78 | 1.35 | -28.01 |
| 2022-07-08 | 44.55 | 1.35 | -29.89 |
| 2022-07-07 | 44.29 | 1.35 | -29.76 |
| 2022-07-06 | 43.25 | 1.35 | -29.25 |
| 2022-07-05 | 45.20 | 1.35 | -30.20 |
| 2022-07-04 | 44.94 | 1.35 | -30.08 |
| 2022-06-30 | 44.94 | 1.35 | -30.08 |
| 2022-06-29 | 45.59 | 1.35 | -30.39 |
| 2022-06-28 | 47.81 | 1.35 | -31.43 |
| 2022-06-27 | 46.90 | 1.35 | -31.00 |
| 2022-06-24 | 43.38 | 1.35 | -29.31 |
| 2022-06-23 | 40.65 | 1.35 | -27.94 |
| 2022-06-22 | 38.83 | 1.35 | -27.00 |
| 2022-06-21 | 42.34 | 1.35 | -28.80 |
| 2022-06-20 | 40.00 | 1.35 | -27.61 |
| 2022-06-17 | 39.61 | 1.35 | -27.40 |
| 2022-06-16 | 37.66 | 1.35 | -26.37 |
| 2022-06-15 | 40.78 | 1.35 | -28.01 |
| 2022-06-14 | 38.96 | 1.35 | -27.06 |
| 2022-06-13 | 38.83 | 1.35 | -27.00 |
| 2022-06-10 | 43.90 | 1.35 | -29.57 |
| 2022-06-09 | 44.16 | 1.35 | -29.70 |
| 2022-06-08 | 44.81 | 1.35 | -30.01 |
| 2022-06-07 | 41.82 | 1.35 | -28.54 |
| 2022-06-06 | 42.47 | 1.35 | -28.86 |
| 2022-06-02 | 38.83 | 1.35 | -27.00 |
| 2022-06-01 | 40.00 | 1.35 | -27.61 |
| 2022-05-31 | 40.65 | 1.35 | -27.94 |
| 2022-05-30 | 38.70 | 1.35 | -26.93 |
| 2022-05-27 | 36.10 | 1.35 | -25.53 |
| 2022-05-26 | 32.06 | 1.35 | -23.26 |
| 2022-05-25 | 32.58 | 1.35 | -23.56 |
| 2022-05-24 | 32.19 | 1.35 | -23.33 |
| 2022-05-23 | 34.14 | 1.35 | -24.45 |
| 2022-05-20 | 35.71 | 1.35 | -25.32 |
| 2022-05-19 | 31.93 | 1.35 | -23.18 |
| 2022-05-18 | 34.92 | 1.35 | -24.88 |
| 2022-05-17 | 34.79 | 1.35 | -24.81 |
| 2022-05-16 | 30.50 | 1.35 | -22.34 |
| 2022-05-13 | 30.11 | 1.35 | -22.10 |
| 2022-05-12 | 26.66 | 1.35 | -19.98 |
| 2022-05-11 | 29.85 | 1.35 | -21.95 |
| 2022-05-10 | 28.29 | 1.35 | -21.00 |
| 2022-05-06 | 31.02 | 1.35 | -22.65 |
| 2022-05-05 | 35.84 | 1.35 | -25.39 |
| 2022-05-04 | 36.49 | 1.35 | -25.74 |
| 2022-05-03 | 38.05 | 1.35 | -26.58 |
| 2022-04-29 | 38.05 | 1.35 | -26.58 |
| 2022-04-28 | 32.58 | 1.35 | -23.56 |
| 2022-04-27 | 30.50 | 1.35 | -22.34 |
| 2022-04-26 | 30.50 | 1.35 | -22.34 |
| 2022-04-25 | 30.63 | 1.35 | -22.41 |
| 2022-04-22 | 35.04 | 1.35 | -24.95 |
| 2022-04-21 | 35.30 | 1.35 | -25.09 |
| 2022-04-20 | 36.85 | 1.35 | -25.94 |
| 2022-04-19 | 37.50 | 1.35 | -26.29 |
| 2022-04-14 | 40.74 | 1.35 | -27.99 |
| 2022-04-13 | 39.83 | 1.35 | -27.52 |
| 2022-04-12 | 39.44 | 1.35 | -27.32 |
| 2022-04-11 | 38.80 | 1.35 | -26.98 |
| 2022-04-08 | 43.20 | 1.35 | -29.22 |
| 2022-04-07 | 42.68 | 1.35 | -28.97 |
| 2022-04-06 | 44.24 | 1.35 | -29.73 |
| 2022-04-04 | 47.09 | 1.35 | -31.10 |
| 2022-04-01 | 44.24 | 1.35 | -29.73 |
| 2022-03-31 | 44.37 | 1.35 | -29.80 |
| 2022-03-30 | 45.15 | 1.35 | -30.17 |
| 2022-03-29 | 43.33 | 1.35 | -29.29 |
| 2022-03-28 | 41.78 | 1.35 | -28.51 |
| 2022-03-25 | 39.83 | 1.35 | -27.52 |
| 2022-03-24 | 43.46 | 1.35 | -29.35 |
| 2022-03-23 | 44.63 | 1.35 | -29.92 |
| 2022-03-22 | 43.07 | 1.35 | -29.16 |
| 2022-03-21 | 38.67 | 1.35 | -26.91 |
| 2022-03-18 | 40.35 | 1.35 | -27.79 |
| 2022-03-17 | 40.48 | 1.35 | -27.85 |
| 2022-03-16 | 31.15 | 1.35 | -22.72 |
| 2022-03-15 | 20.85 | 1.35 | -16.13 |
| 2022-03-14 | 28.30 | 1.35 | -21.00 |
| 2022-03-11 | 34.78 | 1.35 | -24.80 |
| 2022-03-10 | 36.72 | 1.35 | -25.87 |
| 2022-03-09 | 34.65 | 1.35 | -24.73 |
| 2022-03-08 | 35.30 | 1.35 | -25.09 |
| 2022-03-07 | 37.50 | 1.35 | -26.29 |
| 2022-03-04 | 42.94 | 1.35 | -29.10 |
| 2022-03-03 | 46.70 | 1.35 | -30.91 |
| 2022-03-02 | 45.79 | 1.35 | -30.48 |
| 2022-03-01 | 48.26 | 1.35 | -31.64 |
| 2022-02-28 | 48.26 | 1.35 | -31.64 |
| 2022-02-25 | 48.51 | 1.35 | -31.76 |
| 2022-02-24 | 49.42 | 1.35 | -32.17 |
| 2022-02-23 | 54.22 | 1.35 | -34.28 |
| 2022-02-22 | 53.05 | 1.35 | -33.78 |
| 2022-02-21 | 57.72 | 1.35 | -35.74 |
| 2022-02-18 | 58.62 | 1.35 | -36.11 |
| 2022-02-17 | 61.47 | 1.35 | -37.23 |
| 2022-02-16 | 60.83 | 1.35 | -36.98 |
| 2022-02-15 | 58.49 | 1.35 | -36.05 |
| 2022-02-14 | 59.92 | 1.35 | -36.62 |
| 2022-02-11 | 62.12 | 1.35 | -37.48 |
| 2022-02-10 | 62.25 | 1.35 | -37.53 |
| 2022-02-09 | 61.73 | 1.35 | -37.33 |
| 2022-02-08 | 58.62 | 1.35 | -36.11 |
| 2022-02-07 | 59.92 | 1.35 | -36.62 |
| 2022-02-04 | 60.05 | 1.35 | -36.67 |
| 2022-01-31 | 55.38 | 1.35 | -34.77 |
| 2022-01-28 | 53.44 | 1.35 | -33.95 |
| 2022-01-27 | 54.99 | 1.35 | -34.61 |
| 2022-01-26 | 58.10 | 1.35 | -35.90 |
| 2022-01-25 | 58.10 | 1.35 | -35.90 |
| 2022-01-24 | 60.70 | 1.35 | -36.93 |
| 2022-01-21 | 62.38 | 1.35 | -37.58 |
| 2022-01-20 | 62.51 | 1.35 | -37.63 |
| 2022-01-19 | 56.94 | 1.35 | -35.42 |
| 2022-01-18 | 57.20 | 1.35 | -35.53 |
| 2022-01-17 | 57.72 | 1.35 | -35.74 |
| 2022-01-14 | 58.62 | 1.35 | -36.11 |
| 2022-01-13 | 59.14 | 1.35 | -36.31 |
| 2022-01-12 | 58.75 | 1.35 | -36.16 |
| 2022-01-11 | 54.61 | 1.35 | -34.45 |
| 2022-01-10 | 54.48 | 1.35 | -34.39 |
| 2022-01-07 | 53.18 | 1.35 | -33.84 |
| 2022-01-06 | 50.46 | 1.35 | -32.64 |
| 2022-01-05 | 49.29 | 1.35 | -32.11 |
| 2022-01-04 | 51.88 | 1.35 | -33.27 |
| 2022-01-03 | 51.63 | 1.35 | -33.16 |
| 2021-12-31 | 52.40 | 1.35 | -33.50 |
| 2021-12-30 | 50.85 | 1.35 | -32.81 |
| 2021-12-29 | 50.33 | 1.35 | -32.58 |
| 2021-12-28 | 51.75 | 1.35 | -33.21 |
| 2021-12-24 | 51.50 | 1.35 | -33.10 |
| 2021-12-23 | 51.24 | 1.35 | -32.98 |
| 2021-12-22 | 50.33 | 1.35 | -32.58 |
| 2021-12-21 | 49.68 | 1.35 | -32.29 |
| 2021-12-20 | 48.39 | 1.35 | -31.70 |
| 2021-12-17 | 51.24 | 1.35 | -32.98 |
| 2021-12-16 | 53.31 | 1.35 | -33.89 |
| 2021-12-15 | 52.79 | 1.35 | -33.67 |
| 2021-12-14 | 53.96 | 1.35 | -34.17 |
| 2021-12-13 | 56.42 | 1.35 | -35.21 |
| 2021-12-10 | 56.29 | 1.35 | -35.15 |
| 2021-12-09 | 57.98 | 1.35 | -35.84 |
| 2021-12-08 | 56.55 | 1.35 | -35.26 |
| 2021-12-07 | 56.42 | 1.35 | -35.21 |
| 2021-12-06 | 52.27 | 1.35 | -33.44 |
| 2021-12-03 | 54.99 | 1.35 | -34.61 |
| 2021-12-02 | 55.25 | 1.35 | -34.72 |
| 2021-12-01 | 54.48 | 1.35 | -34.39 |
| 2021-11-30 | 53.05 | 1.35 | -33.78 |
| 2021-11-29 | 56.42 | 1.35 | -35.21 |
| 2021-11-26 | 57.20 | 1.35 | -35.53 |
| 2021-11-25 | 61.47 | 1.35 | -37.23 |
| 2021-11-24 | 61.09 | 1.35 | -37.08 |
| 2021-11-23 | 60.83 | 1.35 | -36.98 |
| 2021-11-22 | 62.64 | 1.35 | -37.68 |
| 2021-11-19 | 63.16 | 1.35 | -37.88 |
| 2021-11-18 | 64.58 | 1.35 | -38.42 |
| 2021-11-17 | 67.05 | 1.35 | -39.33 |
| 2021-11-16 | 67.18 | 1.35 | -39.37 |
| 2021-11-15 | 65.62 | 1.35 | -38.81 |
| 2021-11-12 | 65.23 | 1.35 | -38.66 |
| 2021-11-11 | 64.84 | 1.35 | -38.52 |
| 2021-11-10 | 63.03 | 1.35 | -37.83 |
| 2021-11-09 | 61.73 | 1.35 | -37.33 |
| 2021-11-08 | 61.73 | 1.35 | -37.33 |
| 2021-11-05 | 62.51 | 1.35 | -37.63 |
| 2021-11-04 | 64.45 | 1.35 | -38.37 |
| 2021-11-03 | 63.03 | 1.35 | -37.83 |
| 2021-11-02 | 63.94 | 1.35 | -38.18 |
| 2021-11-01 | 63.94 | 1.35 | -38.18 |
| 2021-10-29 | 65.36 | 1.35 | -38.71 |
| 2021-10-28 | 66.14 | 1.35 | -39.00 |
| 2021-10-27 | 66.77 | 1.35 | -39.23 |
| 2021-10-26 | 69.31 | 1.35 | -40.14 |
| 2021-10-25 | 69.95 | 1.35 | -40.36 |
| 2021-10-22 | 69.82 | 1.35 | -40.32 |
| 2021-10-21 | 68.93 | 1.35 | -40.00 |
| 2021-10-20 | 70.20 | 1.35 | -40.45 |
| 2021-10-19 | 67.79 | 1.35 | -39.60 |
| 2021-10-18 | 65.63 | 1.35 | -38.81 |
| 2021-10-15 | 64.87 | 1.35 | -38.53 |
| 2021-10-12 | 62.46 | 1.35 | -37.61 |
| 2021-10-11 | 64.62 | 1.35 | -38.43 |
| 2021-10-08 | 61.70 | 1.35 | -37.32 |
| 2021-10-07 | 60.94 | 1.35 | -37.02 |
| 2021-10-06 | 56.24 | 1.35 | -35.13 |
| 2021-10-05 | 57.13 | 1.35 | -35.50 |
| 2021-10-04 | 56.87 | 1.35 | -35.39 |
| 2021-09-30 | 60.05 | 1.35 | -36.67 |
| 2021-09-29 | 60.68 | 1.35 | -36.92 |
| 2021-09-28 | 59.41 | 1.35 | -36.42 |
| 2021-09-27 | 57.51 | 1.35 | -35.65 |
| 2021-09-24 | 57.76 | 1.35 | -35.76 |
| 2021-09-23 | 59.79 | 1.35 | -36.57 |
| 2021-09-21 | 57.76 | 1.35 | -35.76 |
| 2021-09-20 | 57.13 | 1.35 | -35.50 |
| 2021-09-17 | 62.33 | 1.35 | -37.57 |
| 2021-09-16 | 60.94 | 1.35 | -37.02 |
| 2021-09-15 | 63.60 | 1.35 | -38.05 |
| 2021-09-14 | 66.01 | 1.35 | -38.95 |
| 2021-09-13 | 67.92 | 1.35 | -39.64 |
| 2021-09-10 | 70.33 | 1.35 | -40.50 |
| 2021-09-09 | 67.15 | 1.35 | -39.37 |
| 2021-09-08 | 70.71 | 1.35 | -40.63 |
| 2021-09-07 | 71.22 | 1.35 | -40.81 |
| 2021-09-06 | 69.82 | 1.35 | -40.32 |
| 2021-09-03 | 68.42 | 1.35 | -39.82 |
| 2021-09-02 | 69.44 | 1.35 | -40.18 |
| 2021-09-01 | 68.80 | 1.35 | -39.96 |
| 2021-08-31 | 67.66 | 1.35 | -39.55 |
| 2021-08-30 | 65.63 | 1.35 | -38.81 |
| 2021-08-27 | 64.74 | 1.35 | -38.48 |
| 2021-08-26 | 64.87 | 1.35 | -38.53 |
| 2021-08-25 | 66.65 | 1.35 | -39.18 |
| 2021-08-24 | 66.52 | 1.35 | -39.14 |
| 2021-08-23 | 62.97 | 1.35 | -37.81 |
| 2021-08-20 | 61.06 | 1.35 | -37.07 |
| 2021-08-19 | 63.98 | 1.35 | -38.19 |
| 2021-08-18 | 67.41 | 1.35 | -39.46 |
| 2021-08-17 | 66.65 | 1.35 | -39.18 |
| 2021-08-16 | 69.57 | 1.35 | -40.23 |
| 2021-08-13 | 70.71 | 1.35 | -40.63 |
| 2021-08-12 | 71.22 | 1.35 | -40.81 |
| 2021-08-11 | 72.23 | 1.35 | -41.15 |
| 2021-08-10 | 71.85 | 1.35 | -41.02 |
| 2021-08-09 | 69.82 | 1.35 | -40.32 |
| 2021-08-06 | 69.44 | 1.35 | -40.18 |
| 2021-08-05 | 69.57 | 1.35 | -40.23 |
| 2021-08-04 | 70.96 | 1.35 | -40.72 |
| 2021-08-03 | 69.31 | 1.35 | -40.14 |
| 2021-08-02 | 69.57 | 1.35 | -40.23 |
| 2021-07-30 | 68.30 | 1.35 | -39.78 |
| 2021-07-29 | 70.33 | 1.35 | -40.50 |
| 2021-07-28 | 65.25 | 1.35 | -38.67 |
| 2021-07-27 | 62.84 | 1.35 | -37.76 |
| 2021-07-26 | 69.44 | 1.35 | -40.18 |
| 2021-07-23 | 76.80 | 1.35 | -42.67 |
| 2021-07-22 | 79.21 | 1.35 | -43.45 |
| 2021-07-21 | 76.17 | 1.35 | -42.47 |
| 2021-07-20 | 76.17 | 1.35 | -42.47 |
| 2021-07-19 | 77.69 | 1.35 | -42.96 |
| 2021-07-16 | 81.50 | 1.35 | -44.16 |
| 2021-07-15 | 80.86 | 1.35 | -43.96 |
| 2021-07-14 | 79.59 | 1.35 | -43.57 |
| 2021-07-13 | 80.74 | 1.35 | -43.92 |
| 2021-07-12 | 78.32 | 1.35 | -43.16 |
| 2021-07-09 | 77.31 | 1.35 | -42.84 |
| 2021-07-08 | 76.04 | 1.35 | -42.43 |
| 2021-07-07 | 81.12 | 1.35 | -44.04 |
| 2021-07-06 | 81.24 | 1.35 | -44.08 |
| 2021-07-05 | 81.75 | 1.35 | -44.24 |
| 2021-07-02 | 82.39 | 1.35 | -44.43 |
| 2021-06-30 | 85.56 | 1.35 | -45.38 |
| 2021-06-29 | 86.70 | 1.35 | -45.71 |
| 2021-06-28 | 88.10 | 1.35 | -46.12 |
| 2021-06-25 | 87.97 | 1.35 | -46.08 |
| 2021-06-24 | 85.81 | 1.35 | -45.45 |
| 2021-06-23 | 85.43 | 1.35 | -45.34 |
| 2021-06-22 | 81.88 | 1.35 | -44.28 |
| 2021-06-21 | 83.15 | 1.35 | -44.66 |
| 2021-06-18 | 85.05 | 1.35 | -45.23 |
| 2021-06-17 | 83.27 | 1.35 | -44.70 |
| 2021-06-16 | 82.77 | 1.35 | -44.55 |
| 2021-06-15 | 84.04 | 1.35 | -44.93 |
| 2021-06-11 | 85.30 | 1.35 | -45.31 |
| 2021-06-10 | 84.54 | 1.35 | -45.08 |
| 2021-06-09 | 84.67 | 1.35 | -45.12 |
| 2021-06-08 | 84.80 | 1.35 | -45.16 |
| 2021-06-07 | 84.92 | 1.35 | -45.19 |
| 2021-06-04 | 85.56 | 1.35 | -45.38 |
| 2021-06-03 | 85.69 | 1.35 | -45.42 |
| 2021-06-02 | 87.72 | 1.35 | -46.01 |
| 2021-06-01 | 88.99 | 1.35 | -46.37 |
| 2021-05-31 | 86.57 | 1.35 | -45.68 |
| 2021-05-28 | 86.70 | 1.35 | -45.71 |
| 2021-05-27 | 86.45 | 1.35 | -45.64 |
| 2021-05-26 | 86.45 | 1.35 | -45.64 |
| 2021-05-25 | 85.18 | 1.35 | -45.27 |
| 2021-05-24 | 81.88 | 1.35 | -44.28 |
| 2021-05-21 | 81.75 | 1.35 | -44.24 |
| 2021-05-20 | 81.62 | 1.35 | -44.20 |
| 2021-05-18 | 82.64 | 1.35 | -44.51 |
| 2021-05-17 | 80.10 | 1.35 | -43.73 |
| 2021-05-14 | 78.96 | 1.35 | -43.37 |
| 2021-05-13 | 77.56 | 1.35 | -42.92 |
| 2021-05-12 | 80.23 | 1.35 | -43.76 |
| 2021-05-11 | 78.45 | 1.35 | -43.20 |
| 2021-05-10 | 82.39 | 1.35 | -44.43 |
| 2021-05-07 | 82.89 | 1.35 | -44.58 |
| 2021-05-06 | 82.64 | 1.35 | -44.51 |
| 2021-05-05 | 81.75 | 1.35 | -44.24 |
| 2021-05-04 | 82.64 | 1.35 | -44.51 |
| 2021-05-03 | 80.74 | 1.35 | -43.92 |
| 2021-04-30 | 82.77 | 1.35 | -44.55 |
| 2021-04-29 | 86.95 | 1.35 | -45.79 |
| 2021-04-28 | 84.54 | 1.35 | -45.08 |
| 2021-04-27 | 83.41 | 1.35 | -44.74 |
| 2021-04-26 | 83.79 | 1.35 | -44.85 |
| 2021-04-23 | 84.67 | 1.35 | -45.12 |
| 2021-04-22 | 82.40 | 1.35 | -44.44 |
| 2021-04-21 | 81.78 | 1.35 | -44.24 |
| 2021-04-20 | 84.67 | 1.35 | -45.12 |
| 2021-04-19 | 84.79 | 1.35 | -45.15 |
| 2021-04-16 | 83.91 | 1.35 | -44.89 |
| 2021-04-15 | 82.53 | 1.35 | -44.47 |
| 2021-04-14 | 83.66 | 1.35 | -44.82 |
| 2021-04-13 | 81.90 | 1.35 | -44.28 |
| 2021-04-12 | 80.14 | 1.35 | -43.74 |
| 2021-04-09 | 82.40 | 1.35 | -44.44 |
| 2021-04-08 | 84.17 | 1.35 | -44.97 |
| 2021-04-07 | 81.78 | 1.35 | -44.24 |
| 2021-04-01 | 83.41 | 1.35 | -44.74 |
| 2021-03-31 | 80.27 | 1.35 | -43.78 |
| 2021-03-30 | 81.27 | 1.35 | -44.09 |
| 2021-03-29 | 80.01 | 1.35 | -43.70 |
| 2021-03-26 | 79.64 | 1.35 | -43.58 |
| 2021-03-25 | 77.12 | 1.35 | -42.78 |
| 2021-03-24 | 76.87 | 1.35 | -42.70 |
| 2021-03-23 | 81.15 | 1.35 | -44.05 |
| 2021-03-22 | 83.03 | 1.35 | -44.63 |
| 2021-03-19 | 83.54 | 1.35 | -44.78 |
| 2021-03-18 | 86.56 | 1.35 | -45.67 |
| 2021-03-17 | 84.29 | 1.35 | -45.00 |
| 2021-03-16 | 84.04 | 1.35 | -44.93 |
| 2021-03-15 | 83.16 | 1.35 | -44.66 |
| 2021-03-12 | 82.40 | 1.35 | -44.44 |
| 2021-03-11 | 86.05 | 1.35 | -45.53 |
| 2021-03-10 | 83.29 | 1.35 | -44.70 |
| 2021-03-09 | 82.15 | 1.35 | -44.36 |
| 2021-03-08 | 80.77 | 1.35 | -43.93 |
| 2021-03-05 | 83.91 | 1.35 | -44.89 |
| 2021-03-04 | 85.05 | 1.35 | -45.23 |
| 2021-03-03 | 88.69 | 1.35 | -46.29 |
| 2021-03-02 | 83.91 | 1.35 | -44.89 |
| 2021-03-01 | 86.05 | 1.35 | -45.53 |
| 2021-02-26 | 83.79 | 1.35 | -44.85 |
| 2021-02-25 | 90.71 | 1.35 | -46.85 |
| 2021-02-24 | 87.94 | 1.35 | -46.07 |
| 2021-02-23 | 93.73 | 1.35 | -47.68 |
| 2021-02-22 | 91.97 | 1.35 | -47.20 |
| 2021-02-19 | 93.73 | 1.35 | -47.68 |
| 2021-02-18 | 93.60 | 1.35 | -47.65 |
| 2021-02-17 | 96.49 | 1.35 | -48.42 |
| 2021-02-16 | 94.36 | 1.35 | -47.85 |
| 2021-02-11 | 90.71 | 1.35 | -46.85 |
| 2021-02-10 | 90.33 | 1.35 | -46.75 |
| 2021-02-09 | 86.05 | 1.35 | -45.53 |
| 2021-02-08 | 85.55 | 1.35 | -45.38 |
| 2021-02-05 | 85.42 | 1.35 | -45.34 |
| 2021-02-04 | 83.91 | 1.35 | -44.89 |
| 2021-02-03 | 85.30 | 1.35 | -45.30 |
| 2021-02-02 | 85.05 | 1.35 | -45.23 |
| 2021-02-01 | 82.78 | 1.35 | -44.55 |
| 2021-01-29 | 79.01 | 1.35 | -43.38 |
| 2021-01-28 | 80.52 | 1.35 | -43.86 |
| 2021-01-27 | 85.30 | 1.35 | -45.30 |
| 2021-01-26 | 85.93 | 1.35 | -45.49 |
| 2021-01-25 | 90.46 | 1.35 | -46.78 |
| 2021-01-22 | 86.30 | 1.35 | -45.60 |
| 2021-01-21 | 89.07 | 1.35 | -46.40 |
| 2021-01-20 | 89.20 | 1.35 | -46.43 |
| 2021-01-19 | 87.44 | 1.35 | -45.93 |
| 2021-01-18 | 82.40 | 1.35 | -44.44 |
| 2021-01-15 | 81.02 | 1.35 | -44.01 |
| 2021-01-14 | 80.14 | 1.35 | -43.74 |
| 2021-01-13 | 78.63 | 1.35 | -43.26 |
| 2021-01-12 | 78.63 | 1.35 | -43.26 |
| 2021-01-11 | 76.87 | 1.35 | -42.70 |
| 2021-01-08 | 76.24 | 1.35 | -42.49 |
| 2021-01-07 | 74.23 | 1.35 | -41.83 |
| 2021-01-06 | 75.11 | 1.35 | -42.12 |
| 2021-01-05 | 74.48 | 1.35 | -41.91 |
| 2021-01-04 | 73.85 | 1.35 | -41.70 |
| 2020-12-31 | 72.34 | 1.35 | -41.19 |
| 2020-12-30 | 71.96 | 1.35 | -41.06 |
| 2020-12-29 | 68.19 | 1.35 | -39.74 |
| 2020-12-28 | 66.55 | 1.35 | -39.15 |
| 2020-12-24 | 67.31 | 1.35 | -39.42 |
| 2020-12-23 | 66.81 | 1.35 | -39.24 |
| 2020-12-22 | 65.42 | 1.35 | -38.73 |
| 2020-12-21 | 66.43 | 1.35 | -39.10 |
| 2020-12-18 | 67.31 | 1.35 | -39.42 |
| 2020-12-17 | 68.94 | 1.35 | -40.01 |
| 2020-12-16 | 67.81 | 1.35 | -39.60 |
| 2020-12-15 | 66.05 | 1.35 | -38.96 |
| 2020-12-14 | 67.18 | 1.35 | -39.38 |
| 2020-12-11 | 67.94 | 1.35 | -39.65 |
| 2020-12-10 | 67.31 | 1.35 | -39.42 |
| 2020-12-09 | 67.81 | 1.35 | -39.60 |
| 2020-12-08 | 66.43 | 1.35 | -39.10 |
| 2020-12-07 | 67.43 | 1.35 | -39.47 |
| 2020-12-04 | 69.70 | 1.35 | -40.28 |
| 2020-12-03 | 69.20 | 1.35 | -40.10 |
| 2020-12-02 | 67.81 | 1.35 | -39.60 |
| 2020-12-01 | 68.06 | 1.35 | -39.69 |
| 2020-11-30 | 67.06 | 1.35 | -39.33 |
| 2020-11-27 | 70.33 | 1.35 | -40.50 |
| 2020-11-26 | 69.45 | 1.35 | -40.19 |
| 2020-11-25 | 68.44 | 1.35 | -39.83 |
| 2020-11-24 | 68.19 | 1.35 | -39.74 |
| 2020-11-23 | 67.56 | 1.35 | -39.51 |
| 2020-11-20 | 67.18 | 1.35 | -39.38 |
| 2020-11-19 | 66.81 | 1.35 | -39.24 |
| 2020-11-18 | 67.81 | 1.35 | -39.60 |
| 2020-11-17 | 67.18 | 1.35 | -39.38 |
| 2020-11-16 | 66.93 | 1.35 | -39.29 |
| 2020-11-13 | 65.42 | 1.35 | -38.73 |
| 2020-11-12 | 65.67 | 1.35 | -38.82 |
| 2020-11-11 | 66.05 | 1.35 | -38.96 |
| 2020-11-10 | 66.05 | 1.35 | -38.96 |
| 2020-11-09 | 64.54 | 1.35 | -38.40 |
| 2020-11-06 | 62.78 | 1.35 | -37.74 |
| 2020-11-05 | 61.65 | 1.35 | -37.30 |
| 2020-11-04 | 57.25 | 1.35 | -35.55 |
| 2020-11-03 | 58.00 | 1.35 | -35.85 |
| 2020-11-02 | 54.73 | 1.35 | -34.50 |
| 2020-10-30 | 52.47 | 1.35 | -33.52 |
| 2020-10-29 | 55.48 | 1.35 | -34.82 |
| 2020-10-28 | 55.97 | 1.35 | -35.02 |
| 2020-10-27 | 56.34 | 1.35 | -35.17 |
| 2020-10-23 | 57.44 | 1.35 | -35.63 |
| 2020-10-22 | 56.59 | 1.35 | -35.27 |
| 2020-10-21 | 56.46 | 1.35 | -35.22 |
| 2020-10-20 | 55.24 | 1.35 | -34.71 |
| 2020-10-19 | 55.12 | 1.35 | -34.66 |
| 2020-10-16 | 54.38 | 1.35 | -34.35 |
| 2020-10-15 | 52.54 | 1.35 | -33.56 |
| 2020-10-14 | 55.73 | 1.35 | -34.92 |
| 2020-10-12 | 56.10 | 1.35 | -35.07 |
| 2020-10-09 | 53.03 | 1.35 | -33.77 |
| 2020-10-08 | 52.79 | 1.35 | -33.67 |
| 2020-10-07 | 53.52 | 1.35 | -33.98 |
| 2020-10-06 | 51.81 | 1.35 | -33.24 |
| 2020-10-05 | 50.22 | 1.35 | -32.53 |
| 2020-09-30 | 48.75 | 1.35 | -31.86 |
| 2020-09-29 | 47.52 | 1.35 | -31.30 |
| 2020-09-28 | 48.75 | 1.35 | -31.86 |
| 2020-09-25 | 47.40 | 1.35 | -31.24 |
| 2020-09-24 | 47.77 | 1.35 | -31.41 |
| 2020-09-23 | 50.22 | 1.35 | -32.53 |
| 2020-09-22 | 50.09 | 1.35 | -32.47 |
| 2020-09-21 | 51.44 | 1.35 | -33.08 |
| 2020-09-18 | 54.63 | 1.35 | -34.45 |
| 2020-09-17 | 53.89 | 1.35 | -34.14 |
| 2020-09-16 | 56.10 | 1.35 | -35.07 |
| 2020-09-15 | 56.34 | 1.35 | -35.17 |
| 2020-09-14 | 55.61 | 1.35 | -34.87 |
| 2020-09-11 | 54.75 | 1.35 | -34.51 |
| 2020-09-10 | 54.01 | 1.35 | -34.19 |
| 2020-09-09 | 54.63 | 1.35 | -34.45 |
| 2020-09-08 | 55.48 | 1.35 | -34.82 |
| 2020-09-07 | 55.85 | 1.35 | -34.97 |
| 2020-09-04 | 56.34 | 1.35 | -35.17 |
| 2020-09-03 | 57.57 | 1.35 | -35.68 |
| 2020-09-02 | 58.18 | 1.35 | -35.93 |
| 2020-09-01 | 58.55 | 1.35 | -36.08 |
| 2020-08-31 | 58.30 | 1.35 | -35.98 |
| 2020-08-28 | 60.02 | 1.35 | -36.66 |
| 2020-08-27 | 59.04 | 1.35 | -36.27 |
| 2020-08-26 | 60.02 | 1.35 | -36.66 |
| 2020-08-25 | 60.26 | 1.35 | -36.76 |
| 2020-08-24 | 60.39 | 1.35 | -36.81 |
| 2020-08-21 | 57.93 | 1.35 | -35.83 |
| 2020-08-20 | 55.85 | 1.35 | -34.97 |
| 2020-08-19 | 58.55 | 1.35 | -36.08 |
| 2020-08-18 | 59.40 | 1.35 | -36.42 |
| 2020-08-17 | 59.28 | 1.35 | -36.37 |
| 2020-08-14 | 58.18 | 1.35 | -35.93 |
| 2020-08-13 | 58.67 | 1.35 | -36.12 |
| 2020-08-12 | 58.55 | 1.35 | -36.08 |
| 2020-08-11 | 56.59 | 1.35 | -35.27 |
| 2020-08-10 | 53.77 | 1.35 | -34.09 |
| 2020-08-07 | 54.26 | 1.35 | -34.30 |
| 2020-08-06 | 56.83 | 1.35 | -35.38 |
| 2020-08-05 | 58.06 | 1.35 | -35.88 |
| 2020-08-04 | 56.95 | 1.35 | -35.43 |
| 2020-08-03 | 53.89 | 1.35 | -34.14 |
| 2020-07-31 | 54.75 | 1.35 | -34.51 |
| 2020-07-30 | 55.24 | 1.35 | -34.71 |
| 2020-07-29 | 56.34 | 1.35 | -35.17 |
| 2020-07-28 | 55.97 | 1.35 | -35.02 |
| 2020-07-27 | 55.36 | 1.35 | -34.76 |
| 2020-07-24 | 55.36 | 1.35 | -34.76 |
| 2020-07-23 | 58.67 | 1.35 | -36.12 |
| 2020-07-22 | 57.32 | 1.35 | -35.58 |
| 2020-07-21 | 61.00 | 1.35 | -37.05 |
| 2020-07-20 | 57.57 | 1.35 | -35.68 |
| 2020-07-17 | 58.06 | 1.35 | -35.88 |
| 2020-07-16 | 57.20 | 1.35 | -35.53 |
| 2020-07-15 | 60.39 | 1.35 | -36.81 |
| 2020-07-14 | 60.26 | 1.35 | -36.76 |
| 2020-07-13 | 62.22 | 1.35 | -37.52 |
| 2020-07-10 | 61.37 | 1.35 | -37.19 |
| 2020-07-09 | 64.67 | 1.35 | -38.45 |
| 2020-07-08 | 63.82 | 1.35 | -38.13 |
| 2020-07-07 | 63.20 | 1.35 | -37.90 |
| 2020-07-06 | 65.04 | 1.35 | -38.59 |
| 2020-07-03 | 58.79 | 1.35 | -36.17 |
| 2020-07-02 | 57.44 | 1.35 | -35.63 |
| 2020-06-30 | 52.54 | 1.35 | -33.56 |
| 2020-06-29 | 51.69 | 1.35 | -33.18 |
| 2020-06-26 | 53.16 | 1.35 | -33.82 |
| 2020-06-24 | 54.63 | 1.35 | -34.45 |
| 2020-06-23 | 55.36 | 1.35 | -34.76 |
| 2020-06-22 | 53.16 | 1.35 | -33.82 |
| 2020-06-19 | 53.52 | 1.35 | -33.98 |
| 2020-06-18 | 52.42 | 1.35 | -33.51 |
| 2020-06-17 | 52.54 | 1.35 | -33.56 |
| 2020-06-16 | 51.93 | 1.35 | -33.29 |
| 2020-06-15 | 48.26 | 1.35 | -31.64 |
| 2020-06-12 | 51.32 | 1.35 | -33.02 |
| 2020-06-11 | 52.30 | 1.35 | -33.45 |
| 2020-06-10 | 55.97 | 1.35 | -35.02 |
| 2020-06-09 | 55.85 | 1.35 | -34.97 |
| 2020-06-08 | 54.01 | 1.35 | -34.19 |
| 2020-06-05 | 54.01 | 1.35 | -34.19 |
| 2020-06-04 | 51.44 | 1.35 | -33.08 |
| 2020-06-03 | 51.20 | 1.35 | -32.97 |
| 2020-06-02 | 48.62 | 1.35 | -31.81 |
| 2020-06-01 | 46.91 | 1.35 | -31.01 |
| 2020-05-29 | 42.13 | 1.35 | -28.69 |
| 2020-05-28 | 43.05 | 1.35 | -29.15 |
| 2020-05-27 | 43.97 | 1.35 | -29.60 |
| 2020-05-26 | 44.89 | 1.35 | -30.05 |
| 2020-05-25 | 41.82 | 1.35 | -28.54 |
| 2020-05-22 | 41.82 | 1.35 | -28.54 |
| 2020-05-21 | 49.79 | 1.35 | -32.34 |
| 2020-05-20 | 51.01 | 1.35 | -32.89 |
| 2020-05-19 | 50.71 | 1.35 | -32.75 |
| 2020-05-18 | 48.26 | 1.35 | -31.64 |
| 2020-05-15 | 47.03 | 1.35 | -31.07 |
| 2020-05-14 | 47.03 | 1.35 | -31.07 |
| 2020-05-13 | 49.17 | 1.35 | -32.06 |
| 2020-05-12 | 49.79 | 1.35 | -32.34 |
| 2020-05-11 | 51.93 | 1.35 | -33.29 |
| 2020-05-08 | 49.48 | 1.35 | -32.20 |
| 2020-05-07 | 47.95 | 1.35 | -31.50 |
| 2020-05-06 | 49.17 | 1.35 | -32.06 |
| 2020-05-05 | 47.03 | 1.35 | -31.07 |
| 2020-05-04 | 45.50 | 1.35 | -30.34 |
| 2020-04-29 | 51.62 | 1.35 | -33.16 |
| 2020-04-28 | 51.62 | 1.35 | -33.16 |
| 2020-04-27 | 49.54 | 1.35 | -32.23 |
| 2020-04-24 | 46.80 | 1.35 | -30.96 |
| 2020-04-23 | 47.41 | 1.35 | -31.24 |
| 2020-04-22 | 47.10 | 1.35 | -31.10 |
| 2020-04-21 | 46.49 | 1.35 | -30.81 |
| 2020-04-20 | 50.15 | 1.35 | -32.50 |
| 2020-04-17 | 49.85 | 1.35 | -32.36 |
| 2020-04-16 | 48.02 | 1.35 | -31.53 |
| 2020-04-15 | 48.32 | 1.35 | -31.67 |
| 2020-04-14 | 50.76 | 1.35 | -32.77 |
| 2020-04-09 | 49.54 | 1.35 | -32.23 |
| 2020-04-08 | 47.71 | 1.35 | -31.39 |
| 2020-04-07 | 49.54 | 1.35 | -32.23 |
| 2020-04-06 | 46.18 | 1.35 | -30.67 |
| 2020-04-03 | 43.13 | 1.35 | -29.19 |
| 2020-04-02 | 43.44 | 1.35 | -29.34 |
| 2020-04-01 | 42.22 | 1.35 | -28.73 |
| 2020-03-31 | 45.57 | 1.35 | -30.38 |
| 2020-03-30 | 42.83 | 1.35 | -29.04 |
| 2020-03-27 | 44.96 | 1.35 | -30.09 |
| 2020-03-26 | 44.05 | 1.35 | -29.64 |
| 2020-03-25 | 45.27 | 1.35 | -30.23 |
| 2020-03-24 | 40.69 | 1.35 | -27.96 |
| 2020-03-23 | 34.28 | 1.35 | -24.52 |
| 2020-03-20 | 41.00 | 1.35 | -28.12 |
| 2020-03-19 | 34.28 | 1.35 | -24.52 |
| 2020-03-18 | 38.25 | 1.35 | -26.69 |
| 2020-03-17 | 44.05 | 1.35 | -29.64 |
| 2020-03-16 | 43.44 | 1.35 | -29.34 |
| 2020-03-13 | 48.63 | 1.35 | -31.81 |
| 2020-03-12 | 50.46 | 1.35 | -32.64 |
| 2020-03-11 | 56.26 | 1.35 | -35.14 |
| 2020-03-10 | 56.87 | 1.35 | -35.39 |
| 2020-03-09 | 55.34 | 1.35 | -34.76 |
| 2020-03-06 | 61.75 | 1.35 | -37.34 |
| 2020-03-05 | 65.11 | 1.35 | -38.61 |
| 2020-03-04 | 62.05 | 1.35 | -37.46 |
| 2020-03-03 | 62.36 | 1.35 | -37.58 |
| 2020-03-02 | 62.66 | 1.35 | -37.69 |
| 2020-02-28 | 61.44 | 1.35 | -37.22 |
| 2020-02-27 | 65.72 | 1.35 | -38.84 |
| 2020-02-26 | 64.50 | 1.35 | -38.39 |
| 2020-02-25 | 65.41 | 1.35 | -38.73 |
| 2020-02-24 | 65.11 | 1.35 | -38.61 |
| 2020-02-21 | 67.85 | 1.35 | -39.62 |
| 2020-02-20 | 69.38 | 1.35 | -40.16 |
| 2020-02-19 | 69.99 | 1.35 | -40.38 |
| 2020-02-18 | 69.07 | 1.35 | -40.05 |
| 2020-02-17 | 71.82 | 1.35 | -41.01 |
| 2020-02-14 | 70.90 | 1.35 | -40.70 |
| 2020-02-13 | 70.60 | 1.35 | -40.59 |
| 2020-02-12 | 71.21 | 1.35 | -40.80 |
| 2020-02-11 | 69.38 | 1.35 | -40.16 |
| 2020-02-10 | 67.24 | 1.35 | -39.40 |
| 2020-02-07 | 68.16 | 1.35 | -39.73 |
| 2020-02-06 | 69.07 | 1.35 | -40.05 |
| 2020-02-05 | 64.50 | 1.35 | -38.39 |
| 2020-02-04 | 63.89 | 1.35 | -38.16 |
| 2020-02-03 | 61.75 | 1.35 | -37.34 |
| 2020-01-31 | 61.75 | 1.35 | -37.34 |
| 2020-01-30 | 62.66 | 1.35 | -37.69 |
| 2020-01-29 | 66.63 | 1.35 | -39.18 |
| 2020-01-24 | 71.52 | 1.35 | -40.91 |
| 2020-01-23 | 70.90 | 1.35 | -40.70 |
| 2020-01-22 | 74.26 | 1.35 | -41.84 |
| 2020-01-21 | 71.82 | 1.35 | -41.01 |
| 2020-01-20 | 76.70 | 1.35 | -42.64 |
| 2020-01-17 | 78.23 | 1.35 | -43.13 |
| 2020-01-16 | 77.01 | 1.35 | -42.74 |
| 2020-01-15 | 76.70 | 1.35 | -42.64 |
| 2020-01-14 | 77.31 | 1.35 | -42.84 |
| 2020-01-13 | 77.92 | 1.35 | -43.04 |
| 2020-01-10 | 75.79 | 1.35 | -42.34 |
| 2020-01-09 | 75.79 | 1.35 | -42.34 |
| 2020-01-08 | 72.43 | 1.35 | -41.22 |
| 2020-01-07 | 73.65 | 1.35 | -41.64 |
| 2020-01-06 | 73.65 | 1.35 | -41.64 |
| 2020-01-03 | 74.87 | 1.35 | -42.04 |
| 2020-01-02 | 75.18 | 1.35 | -42.14 |
| 2019-12-31 | 73.65 | 1.35 | -41.64 |
| 2019-12-30 | 74.26 | 1.35 | -41.84 |
| 2019-12-27 | 73.35 | 1.35 | -41.53 |
| 2019-12-24 | 70.90 | 1.35 | -40.70 |
| 2019-12-23 | 71.52 | 1.35 | -40.91 |
| 2019-12-20 | 71.82 | 1.35 | -41.01 |
| 2019-12-19 | 70.90 | 1.35 | -40.70 |
| 2019-12-18 | 71.21 | 1.35 | -40.80 |
| 2019-12-17 | 70.90 | 1.35 | -40.70 |
| 2019-12-16 | 69.07 | 1.35 | -40.05 |
| 2019-12-13 | 69.99 | 1.35 | -40.38 |
| 2019-12-12 | 66.02 | 1.35 | -38.95 |
| 2019-12-11 | 63.58 | 1.35 | -38.04 |
| 2019-12-10 | 62.36 | 1.35 | -37.58 |
| 2019-12-09 | 62.97 | 1.35 | -37.81 |
| 2019-12-06 | 62.66 | 1.35 | -37.69 |
| 2019-12-05 | 61.44 | 1.35 | -37.22 |
| 2019-12-04 | 60.22 | 1.35 | -36.74 |
| 2019-12-03 | 62.05 | 1.35 | -37.46 |
| 2019-12-02 | 62.66 | 1.35 | -37.69 |
| 2019-11-29 | 61.75 | 1.35 | -37.34 |
| 2019-11-28 | 65.11 | 1.35 | -38.61 |
| 2019-11-27 | 65.72 | 1.35 | -38.84 |
| 2019-11-26 | 65.41 | 1.35 | -38.73 |
| 2019-11-25 | 65.72 | 1.35 | -38.84 |
| 2019-11-22 | 63.28 | 1.35 | -37.93 |
| 2019-11-21 | 62.36 | 1.35 | -37.58 |
| 2019-11-20 | 65.11 | 1.35 | -38.61 |
| 2019-11-19 | 66.33 | 1.35 | -39.07 |
| 2019-11-18 | 63.58 | 1.35 | -38.04 |
| 2019-11-15 | 61.75 | 1.35 | -37.34 |
| 2019-11-14 | 62.05 | 1.35 | -37.46 |
| 2019-11-13 | 62.97 | 1.35 | -37.81 |
| 2019-11-12 | 66.02 | 1.35 | -38.95 |
| 2019-11-11 | 65.41 | 1.35 | -38.73 |
| 2019-11-08 | 69.68 | 1.35 | -40.27 |
| 2019-11-07 | 70.90 | 1.35 | -40.70 |
| 2019-11-06 | 69.99 | 1.35 | -40.38 |
| 2019-11-05 | 69.99 | 1.35 | -40.38 |
| 2019-11-04 | 69.38 | 1.35 | -40.16 |
| 2019-11-01 | 66.63 | 1.35 | -39.18 |
| 2019-10-31 | 65.11 | 1.35 | -38.61 |
| 2019-10-30 | 63.70 | 1.35 | -38.09 |
| 2019-10-29 | 64.59 | 1.35 | -38.42 |
| 2019-10-28 | 64.89 | 1.35 | -38.53 |
| 2019-10-25 | 64.00 | 1.35 | -38.20 |
| 2019-10-24 | 64.00 | 1.35 | -38.20 |
| 2019-10-23 | 63.11 | 1.35 | -37.86 |
| 2019-10-22 | 64.30 | 1.35 | -38.31 |
| 2019-10-21 | 63.70 | 1.35 | -38.09 |
| 2019-10-18 | 64.00 | 1.35 | -38.20 |
| 2019-10-17 | 64.89 | 1.35 | -38.53 |
| 2019-10-16 | 63.41 | 1.35 | -37.98 |
| 2019-10-15 | 62.52 | 1.35 | -37.64 |
| 2019-10-14 | 62.81 | 1.35 | -37.75 |
| 2019-10-11 | 61.92 | 1.35 | -37.41 |
| 2019-10-10 | 57.77 | 1.35 | -35.76 |
| 2019-10-09 | 57.77 | 1.35 | -35.76 |
| 2019-10-08 | 58.96 | 1.35 | -36.24 |
| 2019-10-04 | 58.36 | 1.35 | -36.00 |
| 2019-10-03 | 60.14 | 1.35 | -36.71 |
| 2019-10-02 | 59.55 | 1.35 | -36.48 |
| 2019-09-30 | 59.85 | 1.35 | -36.59 |
| 2019-09-27 | 59.25 | 1.35 | -36.36 |
| 2019-09-26 | 59.55 | 1.35 | -36.48 |
| 2019-09-25 | 59.25 | 1.35 | -36.36 |
| 2019-09-24 | 61.33 | 1.35 | -37.18 |
| 2019-09-23 | 60.74 | 1.35 | -36.95 |
| 2019-09-20 | 62.22 | 1.35 | -37.52 |
| 2019-09-19 | 62.22 | 1.35 | -37.52 |
| 2019-09-18 | 64.00 | 1.35 | -38.20 |
| 2019-09-17 | 64.00 | 1.35 | -38.20 |
| 2019-09-16 | 65.78 | 1.35 | -38.86 |
| 2019-09-13 | 67.26 | 1.35 | -39.41 |
| 2019-09-12 | 65.78 | 1.35 | -38.86 |
| 2019-09-11 | 65.78 | 1.35 | -38.86 |
| 2019-09-10 | 63.41 | 1.35 | -37.98 |
| 2019-09-09 | 63.41 | 1.35 | -37.98 |
| 2019-09-06 | 62.81 | 1.35 | -37.75 |
| 2019-09-05 | 62.52 | 1.35 | -37.64 |
| 2019-09-04 | 61.92 | 1.35 | -37.41 |
| 2019-09-03 | 55.99 | 1.35 | -35.03 |
| 2019-09-02 | 56.58 | 1.35 | -35.27 |
| 2019-08-30 | 57.18 | 1.35 | -35.52 |
| 2019-08-29 | 56.88 | 1.35 | -35.40 |
| 2019-08-28 | 56.29 | 1.35 | -35.15 |
| 2019-08-27 | 56.58 | 1.35 | -35.27 |
| 2019-08-26 | 56.88 | 1.35 | -35.40 |
| 2019-08-23 | 59.55 | 1.35 | -36.48 |
| 2019-08-22 | 58.96 | 1.35 | -36.24 |
| 2019-08-21 | 60.14 | 1.35 | -36.71 |
| 2019-08-20 | 60.14 | 1.35 | -36.71 |
| 2019-08-19 | 59.85 | 1.35 | -36.59 |
| 2019-08-16 | 57.18 | 1.35 | -35.52 |
| 2019-08-15 | 55.40 | 1.35 | -34.78 |
| 2019-08-14 | 53.92 | 1.35 | -34.15 |
| 2019-08-13 | 54.21 | 1.35 | -34.28 |
| 2019-08-12 | 57.18 | 1.35 | -35.52 |
| 2019-08-09 | 58.07 | 1.35 | -35.88 |
| 2019-08-08 | 59.25 | 1.35 | -36.36 |
| 2019-08-07 | 58.66 | 1.35 | -36.12 |
| 2019-08-06 | 58.66 | 1.35 | -36.12 |
| 2019-08-05 | 59.25 | 1.35 | -36.36 |
| 2019-08-02 | 63.70 | 1.35 | -38.09 |
| 2019-08-01 | 67.85 | 1.35 | -39.62 |
| 2019-07-31 | 69.04 | 1.35 | -40.04 |
| 2019-07-30 | 71.12 | 1.35 | -40.77 |
| 2019-07-29 | 70.82 | 1.35 | -40.67 |
| 2019-07-26 | 72.30 | 1.35 | -41.18 |
| 2019-07-25 | 73.79 | 1.35 | -41.68 |
| 2019-07-24 | 73.19 | 1.35 | -41.48 |
| 2019-07-23 | 72.90 | 1.35 | -41.38 |
| 2019-07-22 | 72.01 | 1.35 | -41.08 |
| 2019-07-19 | 74.68 | 1.35 | -41.98 |
| 2019-07-18 | 72.90 | 1.35 | -41.38 |
| 2019-07-17 | 73.79 | 1.35 | -41.68 |
| 2019-07-16 | 73.79 | 1.35 | -41.68 |
| 2019-07-15 | 73.49 | 1.35 | -41.58 |
| 2019-07-12 | 73.19 | 1.35 | -41.48 |
| 2019-07-11 | 72.60 | 1.35 | -41.28 |
| 2019-07-10 | 71.41 | 1.35 | -40.87 |
| 2019-07-09 | 70.82 | 1.35 | -40.67 |
| 2019-07-08 | 72.01 | 1.35 | -41.08 |
| 2019-07-05 | 74.97 | 1.35 | -42.08 |
| 2019-07-04 | 75.27 | 1.35 | -42.17 |
| 2019-07-03 | 75.27 | 1.35 | -42.17 |
| 2019-07-02 | 75.56 | 1.35 | -42.27 |
| 2019-06-28 | 72.60 | 1.35 | -41.28 |
| 2019-06-27 | 73.19 | 1.35 | -41.48 |
| 2019-06-26 | 70.52 | 1.35 | -40.56 |
| 2019-06-25 | 70.23 | 1.35 | -40.46 |
| 2019-06-24 | 72.01 | 1.35 | -41.08 |
| 2019-06-21 | 72.01 | 1.35 | -41.08 |
| 2019-06-20 | 72.60 | 1.35 | -41.28 |
| 2019-06-19 | 69.93 | 1.35 | -40.36 |
| 2019-06-18 | 65.78 | 1.35 | -38.86 |
| 2019-06-17 | 64.59 | 1.35 | -38.42 |
| 2019-06-14 | 63.70 | 1.35 | -38.09 |
| 2019-06-13 | 64.89 | 1.35 | -38.53 |
| 2019-06-12 | 64.89 | 1.35 | -38.53 |
| 2019-06-11 | 67.56 | 1.35 | -39.51 |
| 2019-06-10 | 66.37 | 1.35 | -39.08 |
| 2019-06-06 | 62.52 | 1.35 | -37.64 |
| 2019-06-05 | 62.52 | 1.35 | -37.64 |
| 2019-06-04 | 61.33 | 1.35 | -37.18 |
| 2019-06-03 | 61.92 | 1.35 | -37.41 |
| 2019-05-31 | 62.22 | 1.35 | -37.52 |
| 2019-05-30 | 63.41 | 1.35 | -37.98 |
| 2019-05-29 | 64.00 | 1.35 | -38.20 |
| 2019-05-28 | 64.59 | 1.35 | -38.42 |
| 2019-05-27 | 64.00 | 1.35 | -38.20 |
| 2019-05-24 | 64.59 | 1.35 | -38.42 |
| 2019-05-23 | 64.00 | 1.35 | -38.20 |
| 2019-05-22 | 65.78 | 1.35 | -38.86 |
| 2019-05-21 | 66.07 | 1.35 | -38.97 |
| 2019-05-20 | 66.37 | 1.35 | -39.08 |
| 2019-05-17 | 67.26 | 1.35 | -39.41 |
| 2019-05-16 | 68.74 | 1.35 | -39.94 |
| 2019-05-15 | 68.45 | 1.35 | -39.83 |
| 2019-05-14 | 67.85 | 1.35 | -39.62 |
| 2019-05-10 | 70.23 | 1.35 | -40.46 |
| 2019-05-09 | 69.04 | 1.35 | -40.04 |
| 2019-05-08 | 72.90 | 1.35 | -41.38 |
| 2019-05-07 | 74.97 | 1.35 | -42.08 |
| 2019-05-06 | 74.38 | 1.35 | -41.88 |
| 2019-05-03 | 79.42 | 1.35 | -43.51 |
| 2019-05-02 | 78.53 | 1.35 | -43.23 |
| 2019-04-30 | 77.05 | 1.35 | -42.75 |
| 2019-04-29 | 78.53 | 1.35 | -43.23 |
| 2019-04-26 | 76.45 | 1.35 | -42.56 |
| 2019-04-25 | 76.45 | 1.35 | -42.56 |
| 2019-04-24 | 77.63 | 1.35 | -42.94 |
| 2019-04-23 | 78.52 | 1.35 | -43.23 |
| 2019-04-18 | 78.52 | 1.35 | -43.23 |
| 2019-04-17 | 79.70 | 1.35 | -43.60 |
| 2019-04-16 | 79.70 | 1.35 | -43.60 |
| 2019-04-15 | 77.63 | 1.35 | -42.94 |
| 2019-04-12 | 78.23 | 1.35 | -43.13 |
| 2019-04-11 | 77.93 | 1.35 | -43.04 |
| 2019-04-10 | 79.70 | 1.35 | -43.60 |
| 2019-04-09 | 80.00 | 1.35 | -43.69 |
| 2019-04-08 | 79.41 | 1.35 | -43.51 |
| 2019-04-04 | 78.82 | 1.35 | -43.32 |
| 2019-04-03 | 78.52 | 1.35 | -43.23 |
| 2019-04-02 | 76.75 | 1.35 | -42.66 |
| 2019-04-01 | 76.45 | 1.35 | -42.56 |
| 2019-03-29 | 73.50 | 1.35 | -41.59 |
| 2019-03-28 | 71.44 | 1.35 | -40.88 |
| 2019-03-27 | 71.73 | 1.35 | -40.98 |
| 2019-03-26 | 70.26 | 1.35 | -40.47 |
| 2019-03-25 | 70.26 | 1.35 | -40.47 |
| 2019-03-22 | 73.50 | 1.35 | -41.59 |
| 2019-03-21 | 73.50 | 1.35 | -41.59 |
| 2019-03-20 | 74.98 | 1.35 | -42.08 |
| 2019-03-19 | 75.86 | 1.35 | -42.37 |
| 2019-03-18 | 75.27 | 1.35 | -42.18 |
| 2019-03-15 | 73.50 | 1.35 | -41.59 |
| 2019-03-14 | 72.32 | 1.35 | -41.19 |
| 2019-03-13 | 71.73 | 1.35 | -40.98 |
| 2019-03-12 | 72.91 | 1.35 | -41.39 |
| 2019-03-11 | 69.96 | 1.35 | -40.37 |
| 2019-03-08 | 68.19 | 1.35 | -39.74 |
| 2019-03-07 | 71.14 | 1.35 | -40.78 |
| 2019-03-06 | 72.91 | 1.35 | -41.39 |
| 2019-03-05 | 72.62 | 1.35 | -41.29 |
| 2019-03-04 | 72.32 | 1.35 | -41.19 |
| 2019-03-01 | 71.73 | 1.35 | -40.98 |
| 2019-02-28 | 70.55 | 1.35 | -40.57 |
| 2019-02-27 | 71.44 | 1.35 | -40.88 |
| 2019-02-26 | 71.44 | 1.35 | -40.88 |
| 2019-02-25 | 72.62 | 1.35 | -41.29 |
| 2019-02-22 | 71.73 | 1.35 | -40.98 |
| 2019-02-21 | 70.55 | 1.35 | -40.57 |
| 2019-02-20 | 69.67 | 1.35 | -40.26 |
| 2019-02-19 | 68.19 | 1.35 | -39.74 |
| 2019-02-18 | 68.78 | 1.35 | -39.95 |
| 2019-02-15 | 65.83 | 1.35 | -38.88 |
| 2019-02-14 | 69.08 | 1.35 | -40.06 |
| 2019-02-13 | 69.37 | 1.35 | -40.16 |
| 2019-02-12 | 67.60 | 1.35 | -39.53 |
| 2019-02-11 | 67.31 | 1.35 | -39.42 |
| 2019-02-08 | 66.13 | 1.35 | -38.99 |
| 2019-02-04 | 66.13 | 1.35 | -38.99 |
| 2019-02-01 | 65.83 | 1.35 | -38.88 |
| 2019-01-31 | 66.13 | 1.35 | -38.99 |
| 2019-01-30 | 64.06 | 1.35 | -38.22 |
| 2019-01-29 | 63.47 | 1.35 | -38.00 |
| 2019-01-28 | 63.77 | 1.35 | -38.11 |
| 2019-01-25 | 64.06 | 1.35 | -38.22 |
| 2019-01-24 | 61.11 | 1.35 | -37.09 |
| 2019-01-23 | 60.52 | 1.35 | -36.86 |
| 2019-01-22 | 60.23 | 1.35 | -36.74 |
| 2019-01-21 | 61.41 | 1.35 | -37.21 |
| 2019-01-18 | 60.82 | 1.35 | -36.98 |
| 2019-01-17 | 59.34 | 1.35 | -36.39 |
| 2019-01-16 | 59.93 | 1.35 | -36.63 |
| 2019-01-15 | 59.34 | 1.35 | -36.39 |
| 2019-01-14 | 56.09 | 1.35 | -35.07 |
| 2019-01-11 | 58.16 | 1.35 | -35.92 |
| 2019-01-10 | 57.86 | 1.35 | -35.80 |
| 2019-01-09 | 57.27 | 1.35 | -35.56 |
| 2019-01-08 | 53.44 | 1.35 | -33.95 |
| 2019-01-07 | 53.73 | 1.35 | -34.07 |
| 2019-01-04 | 52.26 | 1.35 | -33.43 |
| 2019-01-03 | 49.01 | 1.35 | -31.98 |
| 2019-01-02 | 49.01 | 1.35 | -31.98 |
| 2018-12-31 | 53.73 | 1.35 | -34.07 |
| 2018-12-28 | 51.37 | 1.35 | -33.05 |
| 2018-12-27 | 51.08 | 1.35 | -32.91 |
| 2018-12-24 | 52.55 | 1.35 | -33.56 |
| 2018-12-21 | 53.14 | 1.35 | -33.82 |
| 2018-12-20 | 52.55 | 1.35 | -33.56 |
| 2018-12-19 | 53.73 | 1.35 | -34.07 |
| 2018-12-18 | 53.44 | 1.35 | -33.95 |
| 2018-12-17 | 55.50 | 1.35 | -34.82 |
| 2018-12-14 | 55.21 | 1.35 | -34.70 |
| 2018-12-13 | 58.16 | 1.35 | -35.92 |
| 2018-12-12 | 56.39 | 1.35 | -35.19 |
| 2018-12-11 | 53.14 | 1.35 | -33.82 |
| 2018-12-10 | 53.44 | 1.35 | -33.95 |
| 2018-12-07 | 54.62 | 1.35 | -34.45 |
| 2018-12-06 | 55.50 | 1.35 | -34.82 |
| 2018-12-05 | 59.34 | 1.35 | -36.39 |
| 2018-12-04 | 62.00 | 1.35 | -37.44 |
| 2018-12-03 | 61.70 | 1.35 | -37.32 |
| 2018-11-30 | 57.57 | 1.35 | -35.68 |
| 2018-11-29 | 57.27 | 1.35 | -35.56 |
| 2018-11-28 | 58.16 | 1.35 | -35.92 |
| 2018-11-27 | 56.09 | 1.35 | -35.07 |
| 2018-11-26 | 56.68 | 1.35 | -35.32 |
| 2018-11-23 | 54.32 | 1.35 | -34.33 |
| 2018-11-22 | 54.62 | 1.35 | -34.45 |
| 2018-11-21 | 54.32 | 1.35 | -34.33 |
| 2018-11-20 | 53.73 | 1.35 | -34.07 |
| 2018-11-19 | 56.09 | 1.35 | -35.07 |
| 2018-11-16 | 55.21 | 1.35 | -34.70 |
| 2018-11-15 | 55.21 | 1.35 | -34.70 |
| 2018-11-14 | 52.55 | 1.35 | -33.56 |
| 2018-11-13 | 53.44 | 1.35 | -33.95 |
| 2018-11-12 | 52.26 | 1.35 | -33.43 |
| 2018-11-09 | 51.96 | 1.35 | -33.31 |
| 2018-11-08 | 55.80 | 1.35 | -34.95 |
| 2018-11-07 | 55.21 | 1.35 | -34.70 |
| 2018-11-06 | 54.91 | 1.35 | -34.58 |
| 2018-11-05 | 53.73 | 1.35 | -34.07 |
| 2018-11-02 | 56.98 | 1.35 | -35.44 |
| 2018-11-01 | 50.49 | 1.35 | -32.65 |
| 2018-10-31 | 47.83 | 1.35 | -31.44 |
| 2018-10-30 | 46.42 | 1.35 | -30.78 |
| 2018-10-29 | 47.56 | 1.35 | -31.32 |
| 2018-10-26 | 46.70 | 1.35 | -30.91 |
| 2018-10-25 | 48.70 | 1.35 | -31.84 |
| 2018-10-24 | 50.13 | 1.35 | -32.49 |
| 2018-10-23 | 50.42 | 1.35 | -32.62 |
| 2018-10-22 | 55.00 | 1.35 | -34.61 |
| 2018-10-19 | 51.56 | 1.35 | -33.13 |
| 2018-10-18 | 50.71 | 1.35 | -32.75 |
| 2018-10-16 | 50.99 | 1.35 | -32.88 |
| 2018-10-15 | 50.71 | 1.35 | -32.75 |
| 2018-10-12 | 52.71 | 1.35 | -33.63 |
| 2018-10-11 | 49.56 | 1.35 | -32.23 |
| 2018-10-10 | 55.28 | 1.35 | -34.73 |
| 2018-10-09 | 55.00 | 1.35 | -34.61 |
| 2018-10-08 | 55.28 | 1.35 | -34.73 |
| 2018-10-05 | 57.28 | 1.35 | -35.56 |
| 2018-10-04 | 57.57 | 1.35 | -35.68 |
| 2018-10-03 | 59.86 | 1.35 | -36.60 |
| 2018-10-02 | 60.14 | 1.35 | -36.71 |
| 2018-09-28 | 63.86 | 1.35 | -38.15 |
| 2018-09-27 | 63.57 | 1.35 | -38.04 |
| 2018-09-26 | 64.15 | 1.35 | -38.26 |
| 2018-09-24 | 62.14 | 1.35 | -37.49 |
| 2018-09-21 | 65.00 | 1.35 | -38.58 |
| 2018-09-20 | 62.14 | 1.35 | -37.49 |
| 2018-09-19 | 61.57 | 1.35 | -37.27 |
| 2018-09-18 | 59.86 | 1.35 | -36.60 |
| 2018-09-17 | 59.00 | 1.35 | -36.26 |
| 2018-09-14 | 61.00 | 1.35 | -37.05 |
| 2018-09-13 | 59.57 | 1.35 | -36.48 |
| 2018-09-12 | 56.14 | 1.35 | -35.09 |
| 2018-09-11 | 56.14 | 1.35 | -35.09 |
| 2018-09-10 | 57.57 | 1.35 | -35.68 |
| 2018-09-07 | 59.00 | 1.35 | -36.26 |
| 2018-09-06 | 59.57 | 1.35 | -36.48 |
| 2018-09-05 | 60.43 | 1.35 | -36.82 |
| 2018-09-04 | 65.00 | 1.35 | -38.58 |
| 2018-09-03 | 63.29 | 1.35 | -37.93 |
| 2018-08-31 | 63.86 | 1.35 | -38.15 |
| 2018-08-30 | 65.58 | 1.35 | -38.79 |
| 2018-08-29 | 67.01 | 1.35 | -39.31 |
| 2018-08-28 | 66.72 | 1.35 | -39.21 |
| 2018-08-27 | 66.15 | 1.35 | -39.00 |
| 2018-08-24 | 62.43 | 1.35 | -37.60 |
| 2018-08-23 | 62.72 | 1.35 | -37.71 |
| 2018-08-22 | 63.86 | 1.35 | -38.15 |
| 2018-08-21 | 63.00 | 1.35 | -37.82 |
| 2018-08-20 | 62.14 | 1.35 | -37.49 |
| 2018-08-17 | 59.86 | 1.35 | -36.60 |
| 2018-08-16 | 59.57 | 1.35 | -36.48 |
| 2018-08-15 | 60.14 | 1.35 | -36.71 |
| 2018-08-14 | 63.00 | 1.35 | -37.82 |
| 2018-08-13 | 63.86 | 1.35 | -38.15 |
| 2018-08-10 | 65.86 | 1.35 | -38.89 |
| 2018-08-09 | 67.58 | 1.35 | -39.52 |
| 2018-08-08 | 66.15 | 1.35 | -39.00 |
| 2018-08-07 | 65.58 | 1.35 | -38.79 |
| 2018-08-06 | 63.29 | 1.35 | -37.93 |
| 2018-08-03 | 62.14 | 1.35 | -37.49 |
| 2018-08-02 | 62.43 | 1.35 | -37.60 |
| 2018-08-01 | 65.86 | 1.35 | -38.89 |
| 2018-07-31 | 67.58 | 1.35 | -39.52 |
| 2018-07-30 | 68.15 | 1.35 | -39.73 |
| 2018-07-27 | 68.44 | 1.35 | -39.83 |
| 2018-07-26 | 68.44 | 1.35 | -39.83 |
| 2018-07-25 | 69.87 | 1.35 | -40.33 |
| 2018-07-24 | 68.15 | 1.35 | -39.73 |
| 2018-07-23 | 65.86 | 1.35 | -38.89 |
| 2018-07-20 | 65.58 | 1.35 | -38.79 |
| 2018-07-19 | 64.15 | 1.35 | -38.26 |
| 2018-07-18 | 64.72 | 1.35 | -38.47 |
| 2018-07-17 | 65.58 | 1.35 | -38.79 |
| 2018-07-16 | 67.29 | 1.35 | -39.42 |
| 2018-07-13 | 67.29 | 1.35 | -39.42 |
| 2018-07-12 | 67.01 | 1.35 | -39.31 |
| 2018-07-11 | 65.86 | 1.35 | -38.89 |
| 2018-07-10 | 68.15 | 1.35 | -39.73 |
| 2018-07-09 | 68.44 | 1.35 | -39.83 |
| 2018-07-06 | 65.29 | 1.35 | -38.68 |
| 2018-07-05 | 64.72 | 1.35 | -38.47 |
| 2018-07-04 | 64.43 | 1.35 | -38.36 |
| 2018-07-03 | 66.43 | 1.35 | -39.10 |
| 2018-06-29 | 68.44 | 1.35 | -39.83 |
| 2018-06-28 | 65.86 | 1.35 | -38.89 |
| 2018-06-27 | 65.00 | 1.35 | -38.58 |
| 2018-06-26 | 68.15 | 1.35 | -39.73 |
| 2018-06-25 | 68.72 | 1.35 | -39.93 |
| 2018-06-22 | 70.72 | 1.35 | -40.63 |
| 2018-06-21 | 70.15 | 1.35 | -40.43 |
| 2018-06-20 | 73.01 | 1.35 | -41.42 |
| 2018-06-19 | 71.58 | 1.35 | -40.93 |
| 2018-06-15 | 75.87 | 1.35 | -42.37 |
| 2018-06-14 | 77.01 | 1.35 | -42.74 |
| 2018-06-13 | 78.44 | 1.35 | -43.20 |
| 2018-06-12 | 80.73 | 1.35 | -43.92 |
| 2018-06-11 | 80.45 | 1.35 | -43.83 |
| 2018-06-08 | 79.30 | 1.35 | -43.47 |
| 2018-06-07 | 82.73 | 1.35 | -44.54 |
| 2018-06-06 | 81.30 | 1.35 | -44.10 |
| 2018-06-05 | 80.16 | 1.35 | -43.74 |
| 2018-06-04 | 79.59 | 1.35 | -43.56 |
| 2018-06-01 | 77.01 | 1.35 | -42.74 |
| 2018-05-31 | 77.01 | 1.35 | -42.74 |
| 2018-05-30 | 73.87 | 1.35 | -41.71 |
| 2018-05-29 | 76.73 | 1.35 | -42.65 |
| 2018-05-28 | 78.44 | 1.35 | -43.20 |
| 2018-05-25 | 77.59 | 1.35 | -42.93 |
| 2018-05-24 | 77.87 | 1.35 | -43.02 |
| 2018-05-23 | 77.30 | 1.35 | -42.84 |
| 2018-05-21 | 80.73 | 1.35 | -43.92 |
| 2018-05-18 | 79.30 | 1.35 | -43.47 |
| 2018-05-17 | 78.73 | 1.35 | -43.29 |
| 2018-05-16 | 79.30 | 1.35 | -43.47 |
| 2018-05-15 | 79.87 | 1.35 | -43.65 |
| 2018-05-14 | 81.59 | 1.35 | -44.19 |
| 2018-05-11 | 79.02 | 1.35 | -43.38 |
| 2018-05-10 | 77.30 | 1.35 | -42.84 |
| 2018-05-09 | 75.87 | 1.35 | -42.37 |
| 2018-05-08 | 75.30 | 1.35 | -42.18 |
| 2018-05-07 | 72.73 | 1.35 | -41.32 |
| 2018-05-04 | 72.15 | 1.35 | -41.13 |
| 2018-05-03 | 74.15 | 1.35 | -41.80 |
| 2018-05-02 | 76.44 | 1.35 | -42.56 |
| 2018-04-30 | 77.59 | 1.35 | -42.93 |
| 2018-04-27 | 73.87 | 1.35 | -41.71 |
| 2018-04-26 | 72.67 | 1.35 | -41.30 |
| 2018-04-25 | 74.37 | 1.35 | -41.88 |
| 2018-04-24 | 76.08 | 1.35 | -42.44 |
| 2018-04-23 | 73.81 | 1.35 | -41.69 |
| 2018-04-20 | 74.66 | 1.35 | -41.97 |
| 2018-04-19 | 76.93 | 1.35 | -42.72 |
| 2018-04-18 | 74.37 | 1.35 | -41.88 |
| 2018-04-17 | 72.67 | 1.35 | -41.30 |
| 2018-04-16 | 74.09 | 1.35 | -41.78 |
| 2018-04-13 | 77.22 | 1.35 | -42.81 |
| 2018-04-12 | 77.50 | 1.35 | -42.90 |
| 2018-04-11 | 77.79 | 1.35 | -42.99 |
| 2018-04-10 | 76.65 | 1.35 | -42.63 |
| 2018-04-09 | 74.09 | 1.35 | -41.78 |
| 2018-04-06 | 71.25 | 1.35 | -40.82 |
| 2018-04-04 | 69.25 | 1.35 | -40.12 |
| 2018-04-03 | 73.81 | 1.35 | -41.69 |
| 2018-03-29 | 72.95 | 1.35 | -41.40 |
| 2018-03-28 | 72.67 | 1.35 | -41.30 |
| 2018-03-27 | 76.93 | 1.35 | -42.72 |
| 2018-03-26 | 75.80 | 1.35 | -42.35 |
| 2018-03-23 | 73.81 | 1.35 | -41.69 |
| 2018-03-22 | 78.64 | 1.35 | -43.27 |
| 2018-03-21 | 80.35 | 1.35 | -43.80 |
| 2018-03-20 | 81.49 | 1.35 | -44.15 |
| 2018-03-19 | 81.20 | 1.35 | -44.07 |
| 2018-03-16 | 80.92 | 1.35 | -43.98 |
| 2018-03-15 | 81.20 | 1.35 | -44.07 |
| 2018-03-14 | 80.92 | 1.35 | -43.98 |
| 2018-03-13 | 81.49 | 1.35 | -44.15 |
| 2018-03-12 | 81.20 | 1.35 | -44.07 |
| 2018-03-09 | 78.07 | 1.35 | -43.08 |
| 2018-03-08 | 76.37 | 1.35 | -42.53 |
| 2018-03-07 | 73.52 | 1.35 | -41.59 |
| 2018-03-06 | 75.23 | 1.35 | -42.16 |
| 2018-03-05 | 71.81 | 1.35 | -41.01 |
| 2018-03-02 | 75.80 | 1.35 | -42.35 |
| 2018-03-01 | 78.07 | 1.35 | -43.08 |
| 2018-02-28 | 76.93 | 1.35 | -42.72 |
| 2018-02-27 | 79.49 | 1.35 | -43.54 |
| 2018-02-26 | 80.92 | 1.35 | -43.98 |
| 2018-02-23 | 79.21 | 1.35 | -43.45 |
| 2018-02-22 | 77.50 | 1.35 | -42.90 |
| 2018-02-21 | 80.06 | 1.35 | -43.71 |
| 2018-02-20 | 76.65 | 1.35 | -42.63 |
| 2018-02-15 | 77.79 | 1.35 | -42.99 |
| 2018-02-14 | 74.66 | 1.35 | -41.97 |
| 2018-02-13 | 71.25 | 1.35 | -40.82 |
| 2018-02-12 | 68.69 | 1.35 | -39.92 |
| 2018-02-09 | 68.69 | 1.35 | -39.92 |
| 2018-02-08 | 74.09 | 1.35 | -41.78 |
| 2018-02-07 | 73.24 | 1.35 | -41.50 |
| 2018-02-06 | 75.51 | 1.35 | -42.25 |
| 2018-02-05 | 84.33 | 1.35 | -45.02 |
| 2018-02-02 | 86.61 | 1.35 | -45.69 |
| 2018-02-01 | 86.89 | 1.35 | -45.77 |
| 2018-01-31 | 88.31 | 1.35 | -46.18 |
| 2018-01-30 | 86.89 | 1.35 | -45.77 |
| 2018-01-29 | 88.60 | 1.35 | -46.26 |
| 2018-01-26 | 89.74 | 1.35 | -46.58 |
| 2018-01-25 | 87.18 | 1.35 | -45.85 |
| 2018-01-24 | 88.60 | 1.35 | -46.26 |
| 2018-01-23 | 88.31 | 1.35 | -46.18 |
| 2018-01-22 | 84.90 | 1.35 | -45.19 |
| 2018-01-19 | 84.33 | 1.35 | -45.02 |
| 2018-01-18 | 83.76 | 1.35 | -44.85 |
| 2018-01-17 | 82.62 | 1.35 | -44.50 |
| 2018-01-16 | 82.34 | 1.35 | -44.42 |
| 2018-01-15 | 79.49 | 1.35 | -43.54 |
| 2018-01-12 | 79.21 | 1.35 | -43.45 |
| 2018-01-11 | 77.79 | 1.35 | -42.99 |
| 2018-01-10 | 77.79 | 1.35 | -42.99 |
| 2018-01-09 | 77.50 | 1.35 | -42.90 |
| 2018-01-08 | 76.65 | 1.35 | -42.63 |
| 2018-01-05 | 76.08 | 1.35 | -42.44 |
| 2018-01-04 | 75.80 | 1.35 | -42.35 |
| 2018-01-03 | 74.66 | 1.35 | -41.97 |
| 2018-01-02 | 74.37 | 1.35 | -41.88 |
| 2017-12-29 | 70.96 | 1.35 | -40.72 |
| 2017-12-28 | 70.96 | 1.35 | -40.72 |
| 2017-12-27 | 69.54 | 1.35 | -40.22 |
| 2017-12-22 | 68.97 | 1.35 | -40.02 |
| 2017-12-21 | 68.12 | 1.35 | -39.71 |
| 2017-12-20 | 67.55 | 1.35 | -39.51 |
| 2017-12-19 | 67.26 | 1.35 | -39.41 |
| 2017-12-18 | 66.41 | 1.35 | -39.10 |
| 2017-12-15 | 65.27 | 1.35 | -38.68 |
| 2017-12-14 | 66.69 | 1.35 | -39.20 |
| 2017-12-13 | 67.55 | 1.35 | -39.51 |
| 2017-12-12 | 64.99 | 1.35 | -38.57 |
| 2017-12-11 | 65.84 | 1.35 | -38.89 |
| 2017-12-08 | 64.13 | 1.35 | -38.25 |
| 2017-12-07 | 62.14 | 1.35 | -37.49 |
| 2017-12-06 | 61.57 | 1.35 | -37.27 |
| 2017-12-05 | 65.27 | 1.35 | -38.68 |
| 2017-12-04 | 66.98 | 1.35 | -39.30 |
| 2017-12-01 | 66.69 | 1.35 | -39.20 |
| 2017-11-30 | 67.55 | 1.35 | -39.51 |
| 2017-11-29 | 69.82 | 1.35 | -40.32 |
| 2017-11-28 | 69.82 | 1.35 | -40.32 |
| 2017-11-27 | 70.11 | 1.35 | -40.42 |
| 2017-11-24 | 70.96 | 1.35 | -40.72 |
| 2017-11-23 | 70.11 | 1.35 | -40.42 |
| 2017-11-22 | 72.10 | 1.35 | -41.11 |
| 2017-11-21 | 70.39 | 1.35 | -40.52 |
| 2017-11-20 | 66.98 | 1.35 | -39.30 |
| 2017-11-17 | 66.98 | 1.35 | -39.30 |
| 2017-11-16 | 66.13 | 1.35 | -38.99 |
| 2017-11-15 | 65.56 | 1.35 | -38.78 |
| 2017-11-14 | 67.26 | 1.35 | -39.41 |
| 2017-11-13 | 67.26 | 1.35 | -39.41 |
| 2017-11-10 | 66.98 | 1.35 | -39.30 |
| 2017-11-09 | 66.69 | 1.35 | -39.20 |
| 2017-11-08 | 65.84 | 1.35 | -38.89 |
| 2017-11-07 | 66.13 | 1.35 | -38.99 |
| 2017-11-06 | 63.85 | 1.35 | -38.14 |
| 2017-11-03 | 63.85 | 1.35 | -38.14 |
| 2017-11-02 | 63.00 | 1.35 | -37.82 |
| 2017-11-01 | 63.57 | 1.35 | -38.04 |
| 2017-10-31 | 61.86 | 1.35 | -37.38 |
| 2017-10-30 | 62.26 | 1.35 | -37.54 |
| 2017-10-27 | 62.53 | 1.35 | -37.64 |
| 2017-10-26 | 61.43 | 1.35 | -37.21 |
| 2017-10-25 | 61.98 | 1.35 | -37.43 |
| 2017-10-24 | 61.43 | 1.35 | -37.21 |
| 2017-10-23 | 61.98 | 1.35 | -37.43 |
| 2017-10-20 | 63.09 | 1.35 | -37.85 |
| 2017-10-19 | 61.43 | 1.35 | -37.21 |
| 2017-10-18 | 64.19 | 1.35 | -38.27 |
| 2017-10-17 | 64.19 | 1.35 | -38.27 |
| 2017-10-16 | 63.92 | 1.35 | -38.17 |
| 2017-10-13 | 62.81 | 1.35 | -37.75 |
| 2017-10-12 | 62.81 | 1.35 | -37.75 |
| 2017-10-11 | 61.98 | 1.35 | -37.43 |
| 2017-10-10 | 62.81 | 1.35 | -37.75 |
| 2017-10-09 | 61.98 | 1.35 | -37.43 |
| 2017-10-06 | 62.53 | 1.35 | -37.64 |
| 2017-10-04 | 61.98 | 1.35 | -37.43 |
| 2017-10-03 | 60.87 | 1.35 | -37.00 |
| 2017-09-29 | 57.27 | 1.35 | -35.56 |
| 2017-09-28 | 56.72 | 1.35 | -35.33 |
| 2017-09-27 | 58.38 | 1.35 | -36.01 |
| 2017-09-26 | 57.83 | 1.35 | -35.78 |
| 2017-09-25 | 57.55 | 1.35 | -35.67 |
| 2017-09-22 | 59.21 | 1.35 | -36.34 |
| 2017-09-21 | 60.60 | 1.35 | -36.89 |
| 2017-09-20 | 60.60 | 1.35 | -36.89 |
| 2017-09-19 | 60.32 | 1.35 | -36.78 |
| 2017-09-18 | 60.60 | 1.35 | -36.89 |
| 2017-09-15 | 58.93 | 1.35 | -36.23 |
| 2017-09-14 | 58.93 | 1.35 | -36.23 |
| 2017-09-13 | 59.21 | 1.35 | -36.34 |
| 2017-09-12 | 59.76 | 1.35 | -36.56 |
| 2017-09-11 | 59.76 | 1.35 | -36.56 |
| 2017-09-08 | 58.10 | 1.35 | -35.90 |
| 2017-09-07 | 57.27 | 1.35 | -35.56 |
| 2017-09-06 | 57.55 | 1.35 | -35.67 |
| 2017-09-05 | 58.38 | 1.35 | -36.01 |
| 2017-09-04 | 58.38 | 1.35 | -36.01 |
| 2017-09-01 | 59.21 | 1.35 | -36.34 |
| 2017-08-31 | 59.21 | 1.35 | -36.34 |
| 2017-08-30 | 59.76 | 1.35 | -36.56 |
| 2017-08-29 | 57.83 | 1.35 | -35.78 |
| 2017-08-28 | 58.66 | 1.35 | -36.12 |
| 2017-08-25 | 58.10 | 1.35 | -35.90 |
| 2017-08-24 | 56.17 | 1.35 | -35.10 |
| 2017-08-22 | 55.89 | 1.35 | -34.98 |
| 2017-08-21 | 54.50 | 1.35 | -34.40 |
| 2017-08-18 | 53.67 | 1.35 | -34.05 |
| 2017-08-17 | 55.33 | 1.35 | -34.75 |
| 2017-08-16 | 55.61 | 1.35 | -34.87 |
| 2017-08-15 | 54.23 | 1.35 | -34.28 |
| 2017-08-14 | 54.50 | 1.35 | -34.40 |
| 2017-08-11 | 53.12 | 1.35 | -33.81 |
| 2017-08-10 | 55.89 | 1.35 | -34.98 |
| 2017-08-09 | 57.55 | 1.35 | -35.67 |
| 2017-08-08 | 58.10 | 1.35 | -35.90 |
| 2017-08-07 | 57.00 | 1.35 | -35.44 |
| 2017-08-04 | 56.44 | 1.35 | -35.21 |
| 2017-08-03 | 56.44 | 1.35 | -35.21 |
| 2017-08-02 | 56.44 | 1.35 | -35.21 |
| 2017-08-01 | 56.17 | 1.35 | -35.10 |
| 2017-07-31 | 54.50 | 1.35 | -34.40 |
| 2017-07-28 | 53.12 | 1.35 | -33.81 |
| 2017-07-27 | 53.95 | 1.35 | -34.17 |
| 2017-07-26 | 52.84 | 1.35 | -33.69 |
| 2017-07-25 | 52.29 | 1.35 | -33.45 |
| 2017-07-24 | 52.57 | 1.35 | -33.57 |
| 2017-07-21 | 51.73 | 1.35 | -33.20 |
| 2017-07-20 | 51.46 | 1.35 | -33.08 |
| 2017-07-19 | 51.18 | 1.35 | -32.96 |
| 2017-07-18 | 50.35 | 1.35 | -32.59 |
| 2017-07-17 | 50.35 | 1.35 | -32.59 |
| 2017-07-14 | 49.80 | 1.35 | -32.34 |
| 2017-07-13 | 49.52 | 1.35 | -32.22 |
| 2017-07-12 | 47.86 | 1.35 | -31.45 |
| 2017-07-11 | 47.03 | 1.35 | -31.07 |
| 2017-07-10 | 44.81 | 1.35 | -30.01 |
| 2017-07-07 | 43.98 | 1.35 | -29.61 |
| 2017-07-06 | 44.81 | 1.35 | -30.01 |
| 2017-07-05 | 44.54 | 1.35 | -29.88 |
| 2017-07-04 | 43.98 | 1.35 | -29.61 |
| 2017-07-03 | 45.37 | 1.35 | -30.28 |
| 2017-06-30 | 45.37 | 1.35 | -30.28 |
| 2017-06-29 | 45.92 | 1.35 | -30.54 |
| 2017-06-28 | 45.09 | 1.35 | -30.15 |
| 2017-06-27 | 45.37 | 1.35 | -30.28 |
| 2017-06-26 | 45.64 | 1.35 | -30.41 |
| 2017-06-23 | 45.09 | 1.35 | -30.15 |
| 2017-06-22 | 44.81 | 1.35 | -30.01 |
| 2017-06-21 | 44.26 | 1.35 | -29.74 |
| 2017-06-20 | 45.09 | 1.35 | -30.15 |
| 2017-06-19 | 45.64 | 1.35 | -30.41 |
| 2017-06-16 | 43.98 | 1.35 | -29.61 |
| 2017-06-15 | 43.71 | 1.35 | -29.47 |
| 2017-06-14 | 45.37 | 1.35 | -30.28 |
| 2017-06-13 | 45.37 | 1.35 | -30.28 |
| 2017-06-12 | 44.81 | 1.35 | -30.01 |
| 2017-06-09 | 46.20 | 1.35 | -30.67 |
| 2017-06-08 | 46.20 | 1.35 | -30.67 |
| 2017-06-07 | 45.64 | 1.35 | -30.41 |
| 2017-06-06 | 45.64 | 1.35 | -30.41 |
| 2017-06-05 | 45.09 | 1.35 | -30.15 |
| 2017-06-02 | 45.37 | 1.35 | -30.28 |
| 2017-06-01 | 43.98 | 1.35 | -29.61 |
| 2017-05-31 | 43.98 | 1.35 | -29.61 |
| 2017-05-29 | 43.98 | 1.35 | -29.61 |
| 2017-05-26 | 43.43 | 1.35 | -29.34 |
| 2017-05-25 | 43.15 | 1.35 | -29.20 |
| 2017-05-24 | 42.04 | 1.35 | -28.65 |
| 2017-05-23 | 42.32 | 1.35 | -28.79 |
| 2017-05-22 | 42.04 | 1.35 | -28.65 |
| 2017-05-19 | 40.94 | 1.35 | -28.09 |
| 2017-05-18 | 40.66 | 1.35 | -27.95 |
| 2017-05-17 | 41.77 | 1.35 | -28.51 |
| 2017-05-16 | 41.77 | 1.35 | -28.51 |
| 2017-05-15 | 41.77 | 1.35 | -28.51 |
| 2017-05-12 | 40.38 | 1.35 | -27.80 |
| 2017-05-11 | 40.11 | 1.35 | -27.66 |
| 2017-05-10 | 39.27 | 1.35 | -27.23 |
| 2017-05-09 | 38.72 | 1.35 | -26.94 |
| 2017-05-08 | 37.06 | 1.35 | -26.05 |
| 2017-05-05 | 36.51 | 1.35 | -25.75 |
| 2017-05-04 | 37.89 | 1.35 | -26.50 |
| 2017-05-02 | 37.34 | 1.35 | -26.20 |
| 2017-04-28 | 37.34 | 1.35 | -26.20 |
| 2017-04-27 | 37.61 | 1.35 | -26.35 |
| 2017-04-26 | 36.78 | 1.35 | -25.90 |
| 2017-04-25 | 36.23 | 1.35 | -25.60 |
| 2017-04-24 | 34.58 | 1.35 | -24.69 |
| 2017-04-21 | 33.76 | 1.35 | -24.23 |
| 2017-04-20 | 34.03 | 1.35 | -24.38 |
| 2017-04-19 | 32.93 | 1.35 | -23.76 |
| 2017-04-18 | 32.93 | 1.35 | -23.76 |
| 2017-04-13 | 35.13 | 1.35 | -25.00 |
| 2017-04-12 | 35.41 | 1.35 | -25.15 |
| 2017-04-11 | 34.31 | 1.35 | -24.54 |
| 2017-04-10 | 35.13 | 1.35 | -25.00 |
| 2017-04-07 | 35.13 | 1.35 | -25.00 |
| 2017-04-06 | 35.13 | 1.35 | -25.00 |
| 2017-04-05 | 35.68 | 1.35 | -25.30 |
| 2017-04-03 | 34.86 | 1.35 | -24.84 |
| 2017-03-31 | 34.58 | 1.35 | -24.69 |
| 2017-03-30 | 35.41 | 1.35 | -25.15 |
| 2017-03-29 | 35.68 | 1.35 | -25.30 |
| 2017-03-28 | 35.68 | 1.35 | -25.30 |
| 2017-03-27 | 34.86 | 1.35 | -24.84 |
| 2017-03-24 | 35.96 | 1.35 | -25.45 |
| 2017-03-23 | 35.41 | 1.35 | -25.15 |
| 2017-03-22 | 35.41 | 1.35 | -25.15 |
| 2017-03-21 | 36.78 | 1.35 | -25.90 |
| 2017-03-20 | 36.23 | 1.35 | -25.60 |
| 2017-03-17 | 35.41 | 1.35 | -25.15 |
| 2017-03-16 | 35.13 | 1.35 | -25.00 |
| 2017-03-15 | 32.65 | 1.35 | -23.60 |
| 2017-03-14 | 32.65 | 1.35 | -23.60 |
| 2017-03-13 | 32.65 | 1.35 | -23.60 |
| 2017-03-10 | 31.28 | 1.35 | -22.80 |
| 2017-03-09 | 31.00 | 1.35 | -22.63 |
| 2017-03-08 | 32.10 | 1.35 | -23.28 |
| 2017-03-07 | 31.83 | 1.35 | -23.12 |
| 2017-03-06 | 31.28 | 1.35 | -22.80 |
| 2017-03-03 | 31.28 | 1.35 | -22.80 |
| 2017-03-02 | 31.83 | 1.35 | -23.12 |
| 2017-03-01 | 32.38 | 1.35 | -23.44 |
| 2017-02-28 | 32.38 | 1.35 | -23.44 |
| 2017-02-27 | 33.48 | 1.35 | -24.07 |
| 2017-02-24 | 33.76 | 1.35 | -24.23 |
| 2017-02-23 | 34.03 | 1.35 | -24.38 |
| 2017-02-22 | 34.03 | 1.35 | -24.38 |
| 2017-02-21 | 33.21 | 1.35 | -23.91 |
| 2017-02-20 | 34.03 | 1.35 | -24.38 |
| 2017-02-17 | 33.48 | 1.35 | -24.07 |
| 2017-02-16 | 33.76 | 1.35 | -24.23 |
| 2017-02-15 | 32.93 | 1.35 | -23.76 |
| 2017-02-14 | 31.55 | 1.35 | -22.96 |
| 2017-02-13 | 31.28 | 1.35 | -22.80 |
| 2017-02-10 | 31.00 | 1.35 | -22.63 |
| 2017-02-09 | 30.45 | 1.35 | -22.31 |
| 2017-02-08 | 30.45 | 1.35 | -22.31 |
| 2017-02-07 | 29.35 | 1.35 | -21.65 |
| 2017-02-06 | 29.35 | 1.35 | -21.65 |
| 2017-02-03 | 27.98 | 1.35 | -20.80 |
| 2017-02-02 | 28.53 | 1.35 | -21.14 |
| 2017-02-01 | 29.35 | 1.35 | -21.65 |
| 2017-01-27 | 29.63 | 1.35 | -21.81 |
| 2017-01-26 | 29.63 | 1.35 | -21.81 |
| 2017-01-25 | 27.70 | 1.35 | -20.63 |
| 2017-01-24 | 27.15 | 1.35 | -20.29 |
| 2017-01-23 | 26.88 | 1.35 | -20.12 |
| 2017-01-20 | 27.15 | 1.35 | -20.29 |
| 2017-01-19 | 27.98 | 1.35 | -20.80 |
| 2017-01-18 | 27.98 | 1.35 | -20.80 |
| 2017-01-17 | 26.88 | 1.35 | -20.12 |
| 2017-01-16 | 26.05 | 1.35 | -19.59 |
| 2017-01-13 | 27.15 | 1.35 | -20.29 |
| 2017-01-12 | 26.88 | 1.35 | -20.12 |
| 2017-01-11 | 27.15 | 1.35 | -20.29 |
| 2017-01-10 | 25.77 | 1.35 | -19.42 |
| 2017-01-09 | 25.22 | 1.35 | -19.06 |
| 2017-01-06 | 24.67 | 1.35 | -18.71 |
| 2017-01-05 | 24.40 | 1.35 | -18.53 |
| 2017-01-04 | 22.75 | 1.35 | -17.43 |
| 2017-01-03 | 22.75 | 1.35 | -17.43 |
| 2016-12-30 | 21.65 | 1.35 | -16.68 |
| 2016-12-29 | 20.82 | 1.35 | -16.11 |
| 2016-12-28 | 20.27 | 1.35 | -15.73 |
| 2016-12-23 | 19.72 | 1.35 | -15.34 |
| 2016-12-22 | 20.27 | 1.35 | -15.73 |
| 2016-12-21 | 21.10 | 1.35 | -16.30 |
| 2016-12-20 | 20.55 | 1.35 | -15.92 |
| 2016-12-19 | 21.10 | 1.35 | -16.30 |
| 2016-12-16 | 22.20 | 1.35 | -17.06 |
| 2016-12-15 | 22.20 | 1.35 | -17.06 |
| 2016-12-14 | 24.67 | 1.35 | -18.71 |
| 2016-12-13 | 24.40 | 1.35 | -18.53 |
| 2016-12-12 | 24.12 | 1.35 | -18.35 |
| 2016-12-09 | 26.32 | 1.35 | -19.77 |
| 2016-12-08 | 26.60 | 1.35 | -19.94 |
| 2016-12-07 | 26.60 | 1.35 | -19.94 |
| 2016-12-06 | 25.77 | 1.35 | -19.42 |
| 2016-12-05 | 24.95 | 1.35 | -18.89 |
| 2016-12-02 | 25.22 | 1.35 | -19.06 |
| 2016-12-01 | 27.15 | 1.35 | -20.29 |
| 2016-11-30 | 26.60 | 1.35 | -19.94 |
| 2016-11-29 | 26.05 | 1.35 | -19.59 |
| 2016-11-28 | 26.60 | 1.35 | -19.94 |
| 2016-11-25 | 26.05 | 1.35 | -19.59 |
| 2016-11-24 | 25.22 | 1.35 | -19.06 |
| 2016-11-23 | 26.05 | 1.35 | -19.59 |
| 2016-11-22 | 26.05 | 1.35 | -19.59 |
| 2016-11-21 | 24.12 | 1.35 | -18.35 |
| 2016-11-18 | 23.57 | 1.35 | -17.98 |
| 2016-11-17 | 23.30 | 1.35 | -17.80 |
| 2016-11-16 | 23.85 | 1.35 | -18.16 |
| 2016-11-15 | 23.85 | 1.35 | -18.16 |
| 2016-11-14 | 23.30 | 1.35 | -17.80 |
| 2016-11-11 | 24.95 | 1.35 | -18.89 |
| 2016-11-10 | 26.88 | 1.35 | -20.12 |
| 2016-11-09 | 24.40 | 1.35 | -18.53 |
| 2016-11-08 | 26.88 | 1.35 | -20.12 |
| 2016-11-07 | 26.60 | 1.35 | -19.94 |
| 2016-11-04 | 25.77 | 1.35 | -19.42 |
| 2016-11-03 | 26.05 | 1.35 | -19.59 |
| 2016-11-02 | 26.60 | 1.35 | -19.94 |
| 2016-11-01 | 28.25 | 1.35 | -20.97 |
| 2016-10-31 | 27.15 | 1.35 | -20.29 |
| 2016-10-28 | 27.32 | 1.35 | -20.39 |
| 2016-10-27 | 28.12 | 1.35 | -20.89 |
| 2016-10-26 | 29.19 | 1.35 | -21.55 |
| 2016-10-25 | 30.53 | 1.35 | -22.36 |
| 2016-10-24 | 30.80 | 1.35 | -22.51 |
| 2016-10-20 | 29.46 | 1.35 | -21.71 |
| 2016-10-19 | 28.92 | 1.35 | -21.39 |
| 2016-10-18 | 29.46 | 1.35 | -21.71 |
| 2016-10-17 | 27.58 | 1.35 | -20.56 |
| 2016-10-14 | 28.66 | 1.35 | -21.22 |
| 2016-10-13 | 27.58 | 1.35 | -20.56 |
| 2016-10-12 | 29.46 | 1.35 | -21.71 |
| 2016-10-11 | 30.00 | 1.35 | -22.03 |
| 2016-10-07 | 31.87 | 1.35 | -23.14 |
| 2016-10-06 | 32.41 | 1.35 | -23.46 |
| 2016-10-05 | 31.34 | 1.35 | -22.83 |
| 2016-10-04 | 30.80 | 1.35 | -22.51 |
| 2016-10-03 | 30.26 | 1.35 | -22.20 |
| 2016-09-30 | 28.66 | 1.35 | -21.22 |
| 2016-09-29 | 31.34 | 1.35 | -22.83 |
| 2016-09-28 | 30.53 | 1.35 | -22.36 |
| 2016-09-27 | 30.26 | 1.35 | -22.20 |
| 2016-09-26 | 29.19 | 1.35 | -21.55 |
| 2016-09-23 | 30.53 | 1.35 | -22.36 |
| 2016-09-22 | 31.34 | 1.35 | -22.83 |
| 2016-09-21 | 30.53 | 1.35 | -22.36 |
| 2016-09-20 | 30.26 | 1.35 | -22.20 |
| 2016-09-19 | 30.00 | 1.35 | -22.03 |
| 2016-09-15 | 29.19 | 1.35 | -21.55 |
| 2016-09-14 | 28.39 | 1.35 | -21.06 |
| 2016-09-13 | 28.66 | 1.35 | -21.22 |
| 2016-09-12 | 28.92 | 1.35 | -21.39 |
| 2016-09-09 | 33.21 | 1.35 | -23.92 |
| 2016-09-08 | 31.60 | 1.35 | -22.99 |
| 2016-09-07 | 31.07 | 1.35 | -22.67 |
| 2016-09-06 | 31.07 | 1.35 | -22.67 |
| 2016-09-05 | 30.26 | 1.35 | -22.20 |
| 2016-09-02 | 28.12 | 1.35 | -20.89 |
| 2016-09-01 | 28.12 | 1.35 | -20.89 |
| 2016-08-31 | 26.78 | 1.35 | -20.06 |
| 2016-08-30 | 26.78 | 1.35 | -20.06 |
| 2016-08-29 | 25.98 | 1.35 | -19.55 |
| 2016-08-26 | 26.51 | 1.35 | -19.89 |
| 2016-08-25 | 25.71 | 1.35 | -19.38 |
| 2016-08-24 | 25.71 | 1.35 | -19.38 |
| 2016-08-23 | 26.78 | 1.35 | -20.06 |
| 2016-08-22 | 26.78 | 1.35 | -20.06 |
| 2016-08-19 | 26.24 | 1.35 | -19.72 |
| 2016-08-18 | 27.05 | 1.35 | -20.23 |
| 2016-08-17 | 25.44 | 1.35 | -19.20 |
| 2016-08-16 | 25.98 | 1.35 | -19.55 |
| 2016-08-15 | 26.51 | 1.35 | -19.89 |
| 2016-08-12 | 25.17 | 1.35 | -19.03 |
| 2016-08-11 | 24.10 | 1.35 | -18.33 |
| 2016-08-10 | 23.56 | 1.35 | -17.98 |
| 2016-08-09 | 23.56 | 1.35 | -17.98 |
| 2016-08-08 | 23.56 | 1.35 | -17.98 |
| 2016-08-05 | 21.95 | 1.35 | -16.89 |
| 2016-08-04 | 20.08 | 1.35 | -15.60 |
| 2016-08-03 | 19.54 | 1.35 | -15.22 |
| 2016-08-01 | 21.95 | 1.35 | -16.89 |
| 2016-07-29 | 20.35 | 1.35 | -15.78 |
| 2016-07-28 | 21.95 | 1.35 | -16.89 |
| 2016-07-27 | 21.42 | 1.35 | -16.53 |
| 2016-07-26 | 21.95 | 1.35 | -16.89 |
| 2016-07-25 | 20.88 | 1.35 | -16.16 |
| 2016-07-22 | 20.61 | 1.35 | -15.97 |
| 2016-07-21 | 20.88 | 1.35 | -16.16 |
| 2016-07-20 | 20.61 | 1.35 | -15.97 |
| 2016-07-19 | 19.01 | 1.35 | -14.84 |
| 2016-07-18 | 19.81 | 1.35 | -15.41 |
| 2016-07-15 | 19.54 | 1.35 | -15.22 |
| 2016-07-14 | 18.74 | 1.35 | -14.64 |
| 2016-07-13 | 17.40 | 1.35 | -13.67 |
| 2016-07-12 | 16.86 | 1.35 | -13.27 |
| 2016-07-11 | 14.72 | 1.35 | -11.65 |
| 2016-07-08 | 13.38 | 1.35 | -10.61 |
| 2016-07-07 | 13.91 | 1.35 | -11.03 |
| 2016-07-06 | 12.84 | 1.35 | -10.18 |
| 2016-07-05 | 14.18 | 1.35 | -11.24 |
| 2016-07-04 | 16.06 | 1.35 | -12.67 |
| 2016-06-30 | 14.45 | 1.35 | -11.44 |
| 2016-06-29 | 12.57 | 1.35 | -9.97 |
| 2016-06-28 | 10.97 | 1.35 | -8.66 |
| 2016-06-27 | 10.97 | 1.35 | -8.66 |
| 2016-06-24 | 11.23 | 1.35 | -8.88 |
| 2016-06-23 | 14.45 | 1.35 | -11.44 |
| 2016-06-22 | 14.18 | 1.35 | -11.24 |
| 2016-06-21 | 12.84 | 1.35 | -10.18 |
| 2016-06-20 | 11.77 | 1.35 | -9.32 |
| 2016-06-17 | 10.43 | 1.35 | -8.22 |
| 2016-06-16 | 9.63 | 1.35 | -7.55 |
| 2016-06-15 | 11.50 | 1.35 | -9.10 |
| 2016-06-14 | 11.50 | 1.35 | -9.10 |
| 2016-06-13 | 12.04 | 1.35 | -9.54 |
| 2016-06-10 | 14.72 | 1.35 | -11.65 |
| 2016-06-08 | 16.06 | 1.35 | -12.67 |
| 2016-06-07 | 15.79 | 1.35 | -12.47 |
| 2016-06-06 | 14.45 | 1.35 | -11.44 |
| 2016-06-03 | 13.91 | 1.35 | -11.03 |
| 2016-06-02 | 13.38 | 1.35 | -10.61 |
| 2016-06-01 | 12.57 | 1.35 | -9.97 |
| 2016-05-31 | 13.11 | 1.35 | -10.40 |
| 2016-05-30 | 11.77 | 1.35 | -9.32 |
| 2016-05-27 | 11.50 | 1.35 | -9.10 |
| 2016-05-26 | 10.70 | 1.35 | -8.44 |
| 2016-05-25 | 10.43 | 1.35 | -8.22 |
| 2016-05-24 | 7.75 | 1.35 | -5.94 |
| 2016-05-23 | 7.21 | 1.35 | -5.47 |
| 2016-05-20 | 8.02 | 1.35 | -6.17 |
| 2016-05-19 | 6.57 | 1.35 | -4.90 |
| 2016-05-18 | 7.00 | 1.35 | -5.28 |
| 2016-05-17 | 8.82 | 1.35 | -6.86 |
| 2016-05-16 | 7.48 | 1.35 | -5.70 |
| 2016-05-13 | 6.57 | 1.35 | -4.90 |
| 2016-05-12 | 7.48 | 1.35 | -5.70 |
| 2016-05-11 | 8.29 | 1.35 | -6.40 |
| 2016-05-10 | 9.63 | 1.35 | -7.55 |
| 2016-05-09 | 8.82 | 1.35 | -6.86 |
| 2016-05-06 | 8.29 | 1.35 | -6.40 |
| 2016-05-05 | 10.16 | 1.35 | -8.00 |
| 2016-05-04 | 10.97 | 1.35 | -8.66 |
| 2016-05-03 | 11.23 | 1.35 | -8.88 |
| 2016-04-29 | 13.38 | 1.35 | -10.61 |
| 2016-04-28 | 15.25 | 1.35 | -12.06 |
| 2016-04-27 | 15.20 | 1.35 | -12.02 |
| 2016-04-26 | 15.47 | 1.35 | -12.22 |
| 2016-04-25 | 14.67 | 1.35 | -11.61 |
| 2016-04-22 | 16.00 | 1.35 | -12.63 |
| 2016-04-21 | 16.80 | 1.35 | -13.22 |
| 2016-04-20 | 14.40 | 1.35 | -11.41 |
| 2016-04-19 | 15.73 | 1.35 | -12.43 |
| 2016-04-18 | 14.14 | 1.35 | -11.20 |
| 2016-04-15 | 14.93 | 1.35 | -11.82 |
| 2016-04-14 | 15.47 | 1.35 | -12.22 |
| 2016-04-13 | 14.40 | 1.35 | -11.41 |
| 2016-04-12 | 10.68 | 1.35 | -8.43 |
| 2016-04-11 | 10.68 | 1.35 | -8.43 |
| 2016-04-08 | 9.88 | 1.35 | -7.76 |
| 2016-04-07 | 9.35 | 1.35 | -7.31 |
| 2016-04-06 | 9.08 | 1.35 | -7.09 |
| 2016-04-05 | 8.55 | 1.35 | -6.63 |
| 2016-04-01 | 10.41 | 1.35 | -8.21 |
| 2016-03-31 | 12.01 | 1.35 | -9.51 |
| 2016-03-30 | 12.54 | 1.35 | -9.94 |
| 2016-03-29 | 9.61 | 1.35 | -7.54 |
| 2016-03-24 | 9.61 | 1.35 | -7.54 |
| 2016-03-23 | 11.21 | 1.35 | -8.86 |
| 2016-03-22 | 11.21 | 1.35 | -8.86 |
| 2016-03-21 | 11.21 | 1.35 | -8.86 |
| 2016-03-18 | 11.48 | 1.35 | -9.08 |
| 2016-03-17 | 10.41 | 1.35 | -8.21 |
| 2016-03-16 | 9.35 | 1.35 | -7.31 |
| 2016-03-15 | 9.61 | 1.35 | -7.54 |
| 2016-03-14 | 10.15 | 1.35 | -7.98 |
| 2016-03-11 | 9.08 | 1.35 | -7.09 |
| 2016-03-10 | 8.02 | 1.35 | -6.17 |
| 2016-03-09 | 8.02 | 1.35 | -6.17 |
| 2016-03-08 | 8.02 | 1.35 | -6.17 |
| 2016-03-07 | 8.82 | 1.35 | -6.86 |
| 2016-03-04 | 8.55 | 1.35 | -6.63 |
| 2016-03-03 | 7.22 | 1.35 | -5.47 |
| 2016-03-02 | 7.48 | 1.35 | -5.71 |
| 2016-03-01 | 4.08 | 1.35 | -2.62 |
| 2016-02-29 | 2.70 | 1.35 | -1.31 |
| 2016-02-26 | 4.19 | 1.35 | -2.72 |
| 2016-02-25 | 1.53 | 1.35 | -0.17 |
| 2016-02-24 | 3.02 | 1.35 | -1.62 |
| 2016-02-23 | 4.40 | 1.35 | -2.92 |
| 2016-02-22 | 4.61 | 1.35 | -3.12 |
| 2016-02-19 | 3.44 | 1.35 | -2.02 |
| 2016-02-18 | 4.08 | 1.35 | -2.62 |
| 2016-02-17 | 1.63 | 1.35 | -0.28 |
| 2016-02-16 | 2.70 | 1.35 | -1.31 |
| 2016-02-15 | 1.74 | 1.35 | -0.38 |
| 2016-02-12 | -1.45 | 1.35 | 2.85 |
| 2016-02-11 | -0.50 | 1.35 | 1.86 |
| 2016-02-05 | 3.65 | 1.35 | -2.22 |
| 2016-02-04 | 3.12 | 1.35 | -1.72 |
| 2016-02-03 | 2.16 | 1.35 | -0.80 |
| 2016-02-02 | 4.40 | 1.35 | -2.92 |
| 2016-02-01 | 5.04 | 1.35 | -3.51 |
| 2016-01-29 | 5.57 | 1.35 | -4.00 |
| 2016-01-28 | 3.23 | 1.35 | -1.82 |
| 2016-01-27 | 2.27 | 1.35 | -0.90 |
| 2016-01-26 | 1.21 | 1.35 | 0.14 |
| 2016-01-25 | 3.97 | 1.35 | -2.52 |
| 2016-01-22 | 2.80 | 1.35 | -1.41 |
| 2016-01-21 | -0.18 | 1.35 | 1.53 |
| 2016-01-20 | 1.42 | 1.35 | -0.07 |
| 2016-01-19 | 5.57 | 1.35 | -4.00 |
| 2016-01-18 | 3.55 | 1.35 | -2.12 |
| 2016-01-15 | 4.82 | 1.35 | -3.31 |
| 2016-01-14 | 6.69 | 1.35 | -5.00 |
| 2016-01-13 | 7.48 | 1.35 | -5.71 |
| 2016-01-12 | 5.89 | 1.35 | -4.28 |
| 2016-01-11 | 6.95 | 1.35 | -5.24 |
| 2016-01-08 | 10.15 | 1.35 | -7.98 |
| 2016-01-07 | 9.35 | 1.35 | -7.31 |
| 2016-01-06 | 12.54 | 1.35 | -9.94 |
| 2016-01-05 | 13.87 | 1.35 | -10.99 |
| 2016-01-04 | 14.14 | 1.35 | -11.20 |
| 2015-12-31 | 17.59 | 1.35 | -13.81 |
| 2015-12-30 | 17.86 | 1.35 | -14.01 |
| 2015-12-29 | 18.13 | 1.35 | -14.20 |
| 2015-12-28 | 17.59 | 1.35 | -13.81 |
| 2015-12-24 | 18.66 | 1.35 | -14.59 |
| 2015-12-23 | 18.13 | 1.35 | -14.20 |
| 2015-12-22 | 17.06 | 1.35 | -13.42 |
| 2015-12-21 | 17.06 | 1.35 | -13.42 |
| 2015-12-18 | 17.06 | 1.35 | -13.42 |
| 2015-12-17 | 17.59 | 1.35 | -13.81 |
| 2015-12-16 | 16.80 | 1.35 | -13.22 |
| 2015-12-15 | 14.40 | 1.35 | -11.41 |
| 2015-12-14 | 14.67 | 1.35 | -11.61 |
| 2015-12-11 | 15.47 | 1.35 | -12.22 |
| 2015-12-10 | 16.53 | 1.35 | -13.03 |
| 2015-12-09 | 17.06 | 1.35 | -13.42 |
| 2015-12-08 | 17.59 | 1.35 | -13.81 |
| 2015-12-07 | 19.72 | 1.35 | -15.35 |
| 2015-12-04 | 19.46 | 1.35 | -15.16 |
| 2015-12-03 | 20.26 | 1.35 | -15.72 |
| 2015-12-02 | 20.79 | 1.35 | -16.09 |
| 2015-12-01 | 20.26 | 1.35 | -15.72 |
| 2015-11-30 | 18.13 | 1.35 | -14.20 |
| 2015-11-27 | 18.66 | 1.35 | -14.59 |
| 2015-11-26 | 21.05 | 1.35 | -16.28 |
| 2015-11-25 | 21.05 | 1.35 | -16.28 |
| 2015-11-24 | 21.32 | 1.35 | -16.46 |
| 2015-11-23 | 21.85 | 1.35 | -16.82 |
| 2015-11-20 | 22.12 | 1.35 | -17.01 |
| 2015-11-19 | 20.79 | 1.35 | -16.09 |
| 2015-11-18 | 19.19 | 1.35 | -14.97 |
| 2015-11-17 | 19.72 | 1.35 | -15.35 |
| 2015-11-16 | 18.13 | 1.35 | -14.20 |
| 2015-11-13 | 20.26 | 1.35 | -15.72 |
| 2015-11-12 | 23.18 | 1.35 | -17.72 |
| 2015-11-11 | 19.99 | 1.35 | -15.53 |
| 2015-11-10 | 20.26 | 1.35 | -15.72 |
| 2015-11-09 | 21.59 | 1.35 | -16.64 |
| 2015-11-06 | 22.65 | 1.35 | -17.37 |
| 2015-11-05 | 23.45 | 1.35 | -17.90 |
| 2015-11-04 | 23.71 | 1.35 | -18.08 |
| 2015-11-03 | 21.32 | 1.35 | -16.46 |
| 2015-11-02 | 19.99 | 1.35 | -15.53 |
| 2015-10-30 | 21.59 | 1.35 | -16.64 |
| 2015-10-29 | 22.12 | 1.35 | -17.01 |
| 2015-10-28 | 23.02 | 1.35 | -17.62 |
| 2015-10-27 | 24.06 | 1.35 | -18.30 |
| 2015-10-26 | 23.80 | 1.35 | -18.13 |
| 2015-10-23 | 24.32 | 1.35 | -18.47 |
| 2015-10-22 | 22.50 | 1.35 | -17.27 |
| 2015-10-20 | 23.02 | 1.35 | -17.62 |
| 2015-10-19 | 23.54 | 1.35 | -17.96 |
| 2015-10-16 | 23.54 | 1.35 | -17.96 |
| 2015-10-15 | 22.76 | 1.35 | -17.44 |
| 2015-10-14 | 20.17 | 1.35 | -15.66 |
| 2015-10-13 | 21.21 | 1.35 | -16.38 |
| 2015-10-12 | 21.99 | 1.35 | -16.92 |
| 2015-10-09 | 20.17 | 1.35 | -15.66 |
| 2015-10-08 | 19.91 | 1.35 | -15.48 |
| 2015-10-07 | 20.69 | 1.35 | -16.02 |
| 2015-10-06 | 17.07 | 1.35 | -13.42 |
| 2015-10-05 | 17.32 | 1.35 | -13.61 |
| 2015-10-02 | 15.51 | 1.35 | -12.26 |
| 2015-09-30 | 11.89 | 1.35 | -9.42 |
| 2015-09-29 | 10.33 | 1.35 | -8.14 |
| 2015-09-25 | 13.96 | 1.35 | -11.06 |
| 2015-09-24 | 13.44 | 1.35 | -10.66 |
| 2015-09-23 | 14.48 | 1.35 | -11.46 |
| 2015-09-22 | 16.55 | 1.35 | -13.04 |
| 2015-09-21 | 16.55 | 1.35 | -13.04 |
| 2015-09-18 | 17.84 | 1.35 | -13.99 |
| 2015-09-17 | 16.81 | 1.35 | -13.23 |
| 2015-09-16 | 17.58 | 1.35 | -13.80 |
| 2015-09-15 | 14.73 | 1.35 | -11.66 |
| 2015-09-14 | 15.77 | 1.35 | -12.45 |
| 2015-09-11 | 15.25 | 1.35 | -12.06 |
| 2015-09-10 | 15.51 | 1.35 | -12.26 |
| 2015-09-09 | 18.36 | 1.35 | -14.37 |
| 2015-09-08 | 13.96 | 1.35 | -11.06 |
| 2015-09-07 | 10.33 | 1.35 | -8.14 |
| 2015-09-04 | 11.37 | 1.35 | -8.99 |
| 2015-09-02 | 11.89 | 1.35 | -9.42 |
| 2015-09-01 | 12.92 | 1.35 | -10.25 |
| 2015-08-31 | 15.77 | 1.35 | -12.45 |
| 2015-08-28 | 16.03 | 1.35 | -12.65 |
| 2015-08-27 | 16.81 | 1.35 | -13.23 |
| 2015-08-26 | 12.40 | 1.35 | -9.83 |
| 2015-08-25 | 14.48 | 1.35 | -11.46 |
| 2015-08-24 | 13.44 | 1.35 | -10.66 |
| 2015-08-21 | 19.66 | 1.35 | -15.30 |
| 2015-08-20 | 21.47 | 1.35 | -16.56 |
| 2015-08-19 | 23.28 | 1.35 | -17.79 |
| 2015-08-18 | 24.84 | 1.35 | -18.81 |
| 2015-08-17 | 26.91 | 1.35 | -20.14 |
| 2015-08-14 | 27.68 | 1.35 | -20.62 |
| 2015-08-13 | 27.68 | 1.35 | -20.62 |
| 2015-08-12 | 26.91 | 1.35 | -20.14 |
| 2015-08-11 | 30.02 | 1.35 | -22.05 |
| 2015-08-10 | 29.76 | 1.35 | -21.89 |
| 2015-08-07 | 30.02 | 1.35 | -22.05 |
| 2015-08-06 | 29.50 | 1.35 | -21.73 |
| 2015-08-05 | 30.02 | 1.35 | -22.05 |
| 2015-08-04 | 29.50 | 1.35 | -21.73 |
| 2015-08-03 | 29.50 | 1.35 | -21.73 |
| 2015-07-31 | 30.53 | 1.35 | -22.36 |
| 2015-07-30 | 30.02 | 1.35 | -22.05 |
| 2015-07-29 | 30.79 | 1.35 | -22.51 |
| 2015-07-28 | 30.27 | 1.35 | -22.20 |
| 2015-07-27 | 29.24 | 1.35 | -21.58 |
| 2015-07-24 | 33.12 | 1.35 | -23.87 |
| 2015-07-23 | 34.68 | 1.35 | -24.74 |
| 2015-07-22 | 34.16 | 1.35 | -24.45 |
| 2015-07-21 | 35.45 | 1.35 | -25.18 |
| 2015-07-20 | 34.68 | 1.35 | -24.74 |
| 2015-07-17 | 34.94 | 1.35 | -24.89 |
| 2015-07-16 | 33.38 | 1.35 | -24.01 |
| 2015-07-15 | 32.86 | 1.35 | -23.72 |
| 2015-07-14 | 33.12 | 1.35 | -23.87 |
| 2015-07-13 | 33.90 | 1.35 | -24.31 |
| 2015-07-10 | 32.09 | 1.35 | -23.27 |
| 2015-07-09 | 29.50 | 1.35 | -21.73 |
| 2015-07-08 | 24.84 | 1.35 | -18.81 |
| 2015-07-07 | 32.35 | 1.35 | -23.42 |
| 2015-07-06 | 33.90 | 1.35 | -24.31 |
| 2015-07-03 | 38.04 | 1.35 | -26.58 |
| 2015-07-02 | 39.34 | 1.35 | -27.26 |
| 2015-06-30 | 39.08 | 1.35 | -27.13 |
| 2015-06-29 | 37.78 | 1.35 | -26.44 |
| 2015-06-26 | 41.15 | 1.35 | -28.20 |
| 2015-06-25 | 43.74 | 1.35 | -29.49 |
| 2015-06-24 | 44.52 | 1.35 | -29.87 |
| 2015-06-23 | 44.00 | 1.35 | -29.62 |
| 2015-06-22 | 42.71 | 1.35 | -28.98 |
| 2015-06-19 | 40.89 | 1.35 | -28.06 |
| 2015-06-18 | 40.37 | 1.35 | -27.80 |
| 2015-06-17 | 40.37 | 1.35 | -27.80 |
| 2015-06-16 | 39.60 | 1.35 | -27.40 |
| 2015-06-15 | 40.89 | 1.35 | -28.06 |
| 2015-06-12 | 43.48 | 1.35 | -29.36 |
| 2015-06-11 | 41.67 | 1.35 | -28.46 |
| 2015-06-10 | 40.12 | 1.35 | -27.67 |
| 2015-06-09 | 41.93 | 1.35 | -28.59 |
| 2015-06-08 | 43.48 | 1.35 | -29.36 |
| 2015-06-05 | 42.96 | 1.35 | -29.11 |
| 2015-06-04 | 44.78 | 1.35 | -30.00 |
| 2015-06-03 | 45.04 | 1.35 | -30.12 |
| 2015-06-02 | 44.26 | 1.35 | -29.74 |
| 2015-06-01 | 45.04 | 1.35 | -30.12 |
| 2015-05-29 | 44.00 | 1.35 | -29.62 |
| 2015-05-28 | 47.63 | 1.35 | -31.35 |
| 2015-05-27 | 47.11 | 1.35 | -31.10 |
| 2015-05-26 | 48.40 | 1.35 | -31.71 |
| 2015-05-22 | 46.59 | 1.35 | -30.86 |
| 2015-05-21 | 44.26 | 1.35 | -29.74 |
| 2015-05-20 | 44.26 | 1.35 | -29.74 |
| 2015-05-19 | 44.78 | 1.35 | -30.00 |
| 2015-05-18 | 44.00 | 1.35 | -29.62 |
| 2015-05-15 | 45.30 | 1.35 | -30.24 |
| 2015-05-14 | 42.71 | 1.35 | -28.98 |
| 2015-05-13 | 42.45 | 1.35 | -28.85 |
| 2015-05-12 | 43.22 | 1.35 | -29.24 |
| 2015-05-11 | 44.78 | 1.35 | -30.00 |
| 2015-05-08 | 44.00 | 1.35 | -29.62 |
| 2015-05-07 | 42.45 | 1.35 | -28.85 |
| 2015-05-06 | 44.52 | 1.35 | -29.87 |
| 2015-05-05 | 45.04 | 1.35 | -30.12 |
| 2015-05-04 | 47.11 | 1.35 | -31.10 |
| 2015-04-30 | 46.85 | 1.35 | -30.98 |
| 2015-04-29 | 48.40 | 1.35 | -31.71 |
| 2015-04-28 | 48.77 | 1.35 | -31.87 |
| 2015-04-27 | 48.77 | 1.35 | -31.87 |
| 2015-04-24 | 46.45 | 1.35 | -30.79 |
| 2015-04-23 | 45.16 | 1.35 | -30.18 |
| 2015-04-22 | 45.94 | 1.35 | -30.55 |
| 2015-04-21 | 45.68 | 1.35 | -30.43 |
| 2015-04-20 | 41.56 | 1.35 | -28.40 |
| 2015-04-17 | 44.65 | 1.35 | -29.93 |
| 2015-04-16 | 44.91 | 1.35 | -30.06 |
| 2015-04-15 | 44.39 | 1.35 | -29.81 |
| 2015-04-14 | 44.13 | 1.35 | -29.68 |
| 2015-04-13 | 46.19 | 1.35 | -30.67 |
| 2015-04-10 | 42.33 | 1.35 | -28.79 |
| 2015-04-09 | 40.53 | 1.35 | -27.88 |
| 2015-04-08 | 36.93 | 1.35 | -25.98 |
| 2015-04-02 | 32.04 | 1.35 | -23.24 |
| 2015-04-01 | 31.01 | 1.35 | -22.64 |
| 2015-03-31 | 30.23 | 1.35 | -22.18 |
| 2015-03-30 | 29.98 | 1.35 | -22.02 |
| 2015-03-27 | 27.92 | 1.35 | -20.77 |
| 2015-03-26 | 28.18 | 1.35 | -20.93 |
| 2015-03-25 | 28.43 | 1.35 | -21.09 |
| 2015-03-24 | 27.40 | 1.35 | -20.45 |
| 2015-03-23 | 27.92 | 1.35 | -20.77 |
| 2015-03-20 | 27.40 | 1.35 | -20.45 |
| 2015-03-19 | 27.66 | 1.35 | -20.61 |
| 2015-03-18 | 26.12 | 1.35 | -19.64 |
| 2015-03-17 | 25.09 | 1.35 | -18.98 |
| 2015-03-16 | 25.09 | 1.35 | -18.98 |
| 2015-03-13 | 24.32 | 1.35 | -18.47 |
| 2015-03-12 | 24.32 | 1.35 | -18.47 |
| 2015-03-11 | 23.80 | 1.35 | -18.13 |
| 2015-03-10 | 24.83 | 1.35 | -18.81 |
| 2015-03-09 | 25.86 | 1.35 | -19.47 |
| 2015-03-06 | 26.12 | 1.35 | -19.64 |
| 2015-03-05 | 25.86 | 1.35 | -19.47 |
| 2015-03-04 | 26.89 | 1.35 | -20.13 |
| 2015-03-03 | 28.43 | 1.35 | -21.09 |
| 2015-03-02 | 29.21 | 1.35 | -21.56 |
| 2015-02-27 | 29.21 | 1.35 | -21.56 |
| 2015-02-26 | 29.72 | 1.35 | -21.87 |
| 2015-02-25 | 28.69 | 1.35 | -21.24 |
| 2015-02-24 | 28.69 | 1.35 | -21.24 |
| 2015-02-23 | 29.21 | 1.35 | -21.56 |
| 2015-02-18 | 28.95 | 1.35 | -21.40 |
| 2015-02-17 | 29.21 | 1.35 | -21.56 |
| 2015-02-16 | 28.69 | 1.35 | -21.24 |
| 2015-02-13 | 28.43 | 1.35 | -21.09 |
| 2015-02-12 | 27.15 | 1.35 | -20.29 |
| 2015-02-11 | 26.37 | 1.35 | -19.80 |
| 2015-02-10 | 27.66 | 1.35 | -20.61 |
| 2015-02-09 | 27.40 | 1.35 | -20.45 |
| 2015-02-06 | 28.43 | 1.35 | -21.09 |
| 2015-02-05 | 28.95 | 1.35 | -21.40 |
| 2015-02-04 | 28.18 | 1.35 | -20.93 |
| 2015-02-03 | 27.40 | 1.35 | -20.45 |
| 2015-02-02 | 27.15 | 1.35 | -20.29 |
| 2015-01-30 | 27.40 | 1.35 | -20.45 |
| 2015-01-29 | 27.92 | 1.35 | -20.77 |
| 2015-01-28 | 29.21 | 1.35 | -21.56 |
| 2015-01-27 | 28.95 | 1.35 | -21.40 |
| 2015-01-26 | 29.46 | 1.35 | -21.71 |
| 2015-01-23 | 28.95 | 1.35 | -21.40 |
| 2015-01-22 | 27.66 | 1.35 | -20.61 |
| 2015-01-21 | 26.63 | 1.35 | -19.96 |
| 2015-01-20 | 24.57 | 1.35 | -18.64 |
| 2015-01-19 | 23.29 | 1.35 | -17.79 |
| 2015-01-16 | 25.34 | 1.35 | -19.14 |
| 2015-01-15 | 26.63 | 1.35 | -19.96 |
| 2015-01-14 | 25.34 | 1.35 | -19.14 |
| 2015-01-13 | 26.12 | 1.35 | -19.64 |
| 2015-01-12 | 25.09 | 1.35 | -18.98 |
| 2015-01-09 | 24.57 | 1.35 | -18.64 |
| 2015-01-08 | 24.06 | 1.35 | -18.30 |
| 2015-01-07 | 23.03 | 1.35 | -17.62 |
| 2015-01-06 | 21.74 | 1.35 | -16.75 |
| 2015-01-05 | 23.29 | 1.35 | -17.79 |
| 2015-01-02 | 23.80 | 1.35 | -18.13 |
| 2014-12-31 | 23.03 | 1.35 | -17.62 |
| 2014-12-30 | 21.74 | 1.35 | -16.75 |
| 2014-12-29 | 23.54 | 1.35 | -17.96 |
| 2014-12-24 | 21.74 | 1.35 | -16.75 |
| 2014-12-23 | 21.48 | 1.35 | -16.57 |
| 2014-12-22 | 22.00 | 1.35 | -16.92 |
| 2014-12-19 | 20.45 | 1.35 | -15.86 |
| 2014-12-18 | 18.65 | 1.35 | -14.58 |
| 2014-12-17 | 17.62 | 1.35 | -13.83 |
| 2014-12-16 | 17.88 | 1.35 | -14.02 |
| 2014-12-15 | 19.94 | 1.35 | -15.50 |
| 2014-12-12 | 20.97 | 1.35 | -16.22 |
| 2014-12-11 | 21.48 | 1.35 | -16.57 |
| 2014-12-10 | 22.26 | 1.35 | -17.10 |
| 2014-12-09 | 22.00 | 1.35 | -16.92 |
| 2014-12-08 | 24.83 | 1.35 | -18.81 |
| 2014-12-05 | 24.57 | 1.35 | -18.64 |
| 2014-12-04 | 24.06 | 1.35 | -18.30 |
| 2014-12-03 | 21.74 | 1.35 | -16.75 |
| 2014-12-02 | 22.77 | 1.35 | -17.45 |
| 2014-12-01 | 21.23 | 1.35 | -16.40 |
| 2014-11-28 | 24.57 | 1.35 | -18.64 |
| 2014-11-27 | 24.83 | 1.35 | -18.81 |
| 2014-11-26 | 25.60 | 1.35 | -19.31 |
| 2014-11-25 | 24.06 | 1.35 | -18.30 |
| 2014-11-24 | 24.32 | 1.35 | -18.47 |
| 2014-11-21 | 22.00 | 1.35 | -16.92 |
| 2014-11-20 | 20.97 | 1.35 | -16.22 |
| 2014-11-19 | 21.48 | 1.35 | -16.57 |
| 2014-11-18 | 22.26 | 1.35 | -17.10 |
| 2014-11-17 | 23.54 | 1.35 | -17.96 |
| 2014-11-14 | 25.09 | 1.35 | -18.98 |
| 2014-11-13 | 24.83 | 1.35 | -18.81 |
| 2014-11-12 | 24.32 | 1.35 | -18.47 |
| 2014-11-11 | 23.54 | 1.35 | -17.96 |
| 2014-11-10 | 23.54 | 1.35 | -17.96 |
| 2014-11-07 | 22.26 | 1.35 | -17.10 |
| 2014-11-06 | 23.03 | 1.35 | -17.62 |
| 2014-11-05 | 23.29 | 1.35 | -17.79 |
| 2014-11-04 | 24.06 | 1.35 | -18.30 |
| 2014-11-03 | 24.06 | 1.35 | -18.30 |
| 2014-10-31 | 24.57 | 1.35 | -18.64 |
| 2014-10-30 | 23.03 | 1.35 | -17.62 |
| 2014-10-29 | 23.85 | 1.35 | -18.17 |
| 2014-10-28 | 22.35 | 1.35 | -17.16 |
| 2014-10-27 | 20.35 | 1.35 | -15.79 |
| 2014-10-24 | 21.10 | 1.35 | -16.31 |
| 2014-10-23 | 21.35 | 1.35 | -16.48 |
| 2014-10-22 | 21.60 | 1.35 | -16.65 |
| 2014-10-21 | 20.10 | 1.35 | -15.61 |
| 2014-10-20 | 19.85 | 1.35 | -15.43 |
| 2014-10-17 | 19.85 | 1.35 | -15.43 |
| 2014-10-16 | 18.85 | 1.35 | -14.72 |
| 2014-10-15 | 20.35 | 1.35 | -15.79 |
| 2014-10-14 | 19.85 | 1.35 | -15.43 |
| 2014-10-13 | 20.35 | 1.35 | -15.79 |
| 2014-10-10 | 19.85 | 1.35 | -15.43 |
| 2014-10-09 | 22.10 | 1.35 | -16.99 |
| 2014-10-08 | 20.85 | 1.35 | -16.13 |
| 2014-10-07 | 21.60 | 1.35 | -16.65 |
| 2014-10-06 | 21.10 | 1.35 | -16.31 |
| 2014-10-03 | 19.85 | 1.35 | -15.43 |
| 2014-09-30 | 19.10 | 1.35 | -14.90 |
| 2014-09-29 | 20.60 | 1.35 | -15.96 |
| 2014-09-26 | 22.85 | 1.35 | -17.50 |
| 2014-09-25 | 23.35 | 1.35 | -17.84 |
| 2014-09-24 | 24.10 | 1.35 | -18.33 |
| 2014-09-23 | 23.85 | 1.35 | -18.17 |
| 2014-09-22 | 24.10 | 1.35 | -18.33 |
| 2014-09-19 | 26.10 | 1.35 | -19.63 |
| 2014-09-18 | 25.35 | 1.35 | -19.15 |
| 2014-09-17 | 26.60 | 1.35 | -19.95 |
| 2014-09-16 | 25.35 | 1.35 | -19.15 |
| 2014-09-15 | 26.35 | 1.35 | -19.79 |
| 2014-09-12 | 27.35 | 1.35 | -20.42 |
| 2014-09-11 | 27.86 | 1.35 | -20.73 |
| 2014-09-10 | 27.86 | 1.35 | -20.73 |
| 2014-09-08 | 30.11 | 1.35 | -22.10 |
| 2014-09-05 | 30.36 | 1.35 | -22.25 |
| 2014-09-04 | 30.61 | 1.35 | -22.40 |
| 2014-09-03 | 30.86 | 1.35 | -22.55 |
| 2014-09-02 | 27.86 | 1.35 | -20.73 |
| 2014-09-01 | 27.60 | 1.35 | -20.57 |
| 2014-08-29 | 27.86 | 1.35 | -20.73 |
| 2014-08-28 | 27.86 | 1.35 | -20.73 |
| 2014-08-27 | 28.61 | 1.35 | -21.19 |
| 2014-08-26 | 29.61 | 1.35 | -21.80 |
| 2014-08-25 | 29.86 | 1.35 | -21.95 |
| 2014-08-22 | 29.36 | 1.35 | -21.65 |
| 2014-08-21 | 29.11 | 1.35 | -21.50 |
| 2014-08-20 | 29.61 | 1.35 | -21.80 |
| 2014-08-19 | 29.36 | 1.35 | -21.65 |
| 2014-08-18 | 28.61 | 1.35 | -21.19 |
| 2014-08-15 | 28.61 | 1.35 | -21.19 |
| 2014-08-14 | 27.86 | 1.35 | -20.73 |
| 2014-08-13 | 28.36 | 1.35 | -21.04 |
| 2014-08-12 | 27.10 | 1.35 | -20.26 |
| 2014-08-11 | 27.10 | 1.35 | -20.26 |
| 2014-08-08 | 25.35 | 1.35 | -19.15 |
| 2014-08-07 | 25.85 | 1.35 | -19.47 |
| 2014-08-06 | 26.60 | 1.35 | -19.95 |
| 2014-08-05 | 26.60 | 1.35 | -19.95 |
| 2014-08-04 | 26.85 | 1.35 | -20.10 |
| 2014-08-01 | 26.35 | 1.35 | -19.79 |
| 2014-07-31 | 27.86 | 1.35 | -20.73 |
| 2014-07-30 | 27.60 | 1.35 | -20.57 |
| 2014-07-29 | 26.85 | 1.35 | -20.10 |
| 2014-07-28 | 25.60 | 1.35 | -19.31 |
| 2014-07-25 | 24.85 | 1.35 | -18.82 |
| 2014-07-24 | 24.10 | 1.35 | -18.33 |
| 2014-07-23 | 23.60 | 1.35 | -18.00 |
| 2014-07-22 | 22.85 | 1.35 | -17.50 |
| 2014-07-21 | 20.35 | 1.35 | -15.79 |
| 2014-07-18 | 20.85 | 1.35 | -16.13 |
| 2014-07-17 | 21.35 | 1.35 | -16.48 |
| 2014-07-16 | 21.35 | 1.35 | -16.48 |
| 2014-07-15 | 20.85 | 1.35 | -16.13 |
| 2014-07-14 | 20.60 | 1.35 | -15.96 |
| 2014-07-11 | 19.85 | 1.35 | -15.43 |
| 2014-07-10 | 19.60 | 1.35 | -15.26 |
| 2014-07-09 | 19.35 | 1.35 | -15.08 |
| 2014-07-08 | 21.10 | 1.35 | -16.31 |
| 2014-07-07 | 21.35 | 1.35 | -16.48 |
| 2014-07-04 | 21.35 | 1.35 | -16.48 |
| 2014-07-03 | 21.10 | 1.35 | -16.31 |
| 2014-07-02 | 21.35 | 1.35 | -16.48 |
| 2014-06-30 | 18.85 | 1.35 | -14.72 |
| 2014-06-27 | 18.85 | 1.35 | -14.72 |
| 2014-06-26 | 19.10 | 1.35 | -14.90 |
| 2014-06-25 | 17.35 | 1.35 | -13.63 |
| 2014-06-24 | 17.35 | 1.35 | -13.63 |
| 2014-06-23 | 16.85 | 1.35 | -13.26 |
| 2014-06-20 | 19.10 | 1.35 | -14.90 |
| 2014-06-19 | 18.85 | 1.35 | -14.72 |
| 2014-06-18 | 18.85 | 1.35 | -14.72 |
| 2014-06-17 | 18.85 | 1.35 | -14.72 |
| 2014-06-16 | 19.35 | 1.35 | -15.08 |
| 2014-06-13 | 19.35 | 1.35 | -15.08 |
| 2014-06-12 | 18.60 | 1.35 | -14.54 |
| 2014-06-11 | 18.60 | 1.35 | -14.54 |
| 2014-06-10 | 18.60 | 1.35 | -14.54 |
| 2014-06-09 | 17.60 | 1.35 | -13.81 |
| 2014-06-06 | 17.10 | 1.35 | -13.45 |
| 2014-06-05 | 17.85 | 1.35 | -14.00 |
| 2014-06-04 | 17.85 | 1.35 | -14.00 |
| 2014-06-03 | 18.35 | 1.35 | -14.36 |
| 2014-05-30 | 17.60 | 1.35 | -13.81 |
| 2014-05-29 | 17.10 | 1.35 | -13.45 |
| 2014-05-28 | 17.60 | 1.35 | -13.81 |
| 2014-05-27 | 16.60 | 1.35 | -13.07 |
| 2014-05-26 | 16.60 | 1.35 | -13.07 |
| 2014-05-23 | 16.60 | 1.35 | -13.07 |
| 2014-05-22 | 16.35 | 1.35 | -12.89 |
| 2014-05-21 | 15.85 | 1.35 | -12.51 |
| 2014-05-20 | 15.34 | 1.35 | -12.13 |
| 2014-05-19 | 14.59 | 1.35 | -11.56 |
| 2014-05-16 | 14.59 | 1.35 | -11.56 |
| 2014-05-15 | 14.84 | 1.35 | -11.75 |
| 2014-05-14 | 14.34 | 1.35 | -11.36 |
| 2014-05-13 | 13.09 | 1.35 | -10.38 |
| 2014-05-12 | 12.84 | 1.35 | -10.18 |
| 2014-05-09 | 10.59 | 1.35 | -8.35 |
| 2014-05-08 | 10.34 | 1.35 | -8.15 |
| 2014-05-07 | 9.84 | 1.35 | -7.73 |
| 2014-05-05 | 10.84 | 1.35 | -8.56 |
| 2014-05-02 | 12.34 | 1.35 | -9.78 |
| 2014-04-30 | 11.34 | 1.35 | -8.97 |
| 2014-04-29 | 13.34 | 1.35 | -10.58 |
| 2014-04-28 | 11.59 | 1.35 | -9.18 |
| 2014-04-25 | 11.59 | 1.35 | -9.18 |
| 2014-04-24 | 13.58 | 1.35 | -10.77 |
| 2014-04-23 | 13.33 | 1.35 | -10.57 |
| 2014-04-22 | 14.57 | 1.35 | -11.54 |
| 2014-04-17 | 14.57 | 1.35 | -11.54 |
| 2014-04-16 | 14.33 | 1.35 | -11.35 |
| 2014-04-15 | 13.83 | 1.35 | -10.96 |
| 2014-04-14 | 15.82 | 1.35 | -12.49 |
| 2014-04-11 | 15.57 | 1.35 | -12.30 |
| 2014-04-10 | 16.81 | 1.35 | -13.23 |
| 2014-04-09 | 15.07 | 1.35 | -11.92 |
| 2014-04-08 | 13.83 | 1.35 | -10.96 |
| 2014-04-07 | 12.34 | 1.35 | -9.78 |
| 2014-04-04 | 13.08 | 1.35 | -10.37 |
| 2014-04-03 | 13.33 | 1.35 | -10.57 |
| 2014-04-02 | 13.08 | 1.35 | -10.37 |
| 2014-04-01 | 13.08 | 1.35 | -10.37 |
| 2014-03-31 | 11.34 | 1.35 | -8.97 |
| 2014-03-28 | 11.09 | 1.35 | -8.77 |
| 2014-03-27 | 9.85 | 1.35 | -7.74 |
| 2014-03-26 | 10.35 | 1.35 | -8.15 |
| 2014-03-25 | 9.60 | 1.35 | -7.53 |
| 2014-03-24 | 10.10 | 1.35 | -7.95 |
| 2014-03-21 | 8.11 | 1.35 | -6.25 |
| 2014-03-20 | 6.62 | 1.35 | -4.94 |
| 2014-03-19 | 8.61 | 1.35 | -6.68 |
| 2014-03-18 | 8.61 | 1.35 | -6.68 |
| 2014-03-17 | 8.11 | 1.35 | -6.25 |
| 2014-03-14 | 8.61 | 1.35 | -6.68 |
| 2014-03-13 | 9.60 | 1.35 | -7.53 |
| 2014-03-12 | 10.35 | 1.35 | -8.15 |
| 2014-03-11 | 11.59 | 1.35 | -9.18 |
| 2014-03-10 | 11.59 | 1.35 | -9.18 |
| 2014-03-07 | 13.83 | 1.35 | -10.96 |
| 2014-03-06 | 13.83 | 1.35 | -10.96 |
| 2014-03-05 | 13.33 | 1.35 | -10.57 |
| 2014-03-04 | 13.58 | 1.35 | -10.77 |
| 2014-03-03 | 12.83 | 1.35 | -10.18 |
| 2014-02-28 | 14.33 | 1.35 | -11.35 |
| 2014-02-27 | 14.57 | 1.35 | -11.54 |
| 2014-02-26 | 12.59 | 1.35 | -9.98 |
| 2014-02-25 | 12.09 | 1.35 | -9.58 |
| 2014-02-24 | 12.09 | 1.35 | -9.58 |
| 2014-02-21 | 13.08 | 1.35 | -10.37 |
| 2014-02-20 | 12.34 | 1.35 | -9.78 |
| 2014-02-19 | 13.33 | 1.35 | -10.57 |
| 2014-02-18 | 13.08 | 1.35 | -10.37 |
| 2014-02-17 | 12.59 | 1.35 | -9.98 |
| 2014-02-14 | 12.09 | 1.35 | -9.58 |
| 2014-02-13 | 11.09 | 1.35 | -8.77 |
| 2014-02-12 | 11.84 | 1.35 | -9.38 |
| 2014-02-11 | 10.10 | 1.35 | -7.95 |
| 2014-02-10 | 8.11 | 1.35 | -6.25 |
| 2014-02-07 | 8.36 | 1.35 | -6.47 |
| 2014-02-06 | 7.37 | 1.35 | -5.60 |
| 2014-02-05 | 6.62 | 1.35 | -4.94 |
| 2014-02-04 | 7.37 | 1.35 | -5.60 |
| 2014-01-30 | 10.35 | 1.35 | -8.15 |
| 2014-01-29 | 10.85 | 1.35 | -8.57 |
| 2014-01-28 | 10.10 | 1.35 | -7.95 |
| 2014-01-27 | 10.10 | 1.35 | -7.95 |
| 2014-01-24 | 12.34 | 1.35 | -9.78 |
| 2014-01-23 | 14.08 | 1.35 | -11.16 |
| 2014-01-22 | 15.57 | 1.35 | -12.30 |
| 2014-01-21 | 15.32 | 1.35 | -12.11 |
| 2014-01-20 | 14.82 | 1.35 | -11.73 |
| 2014-01-17 | 16.07 | 1.35 | -12.68 |
| 2014-01-16 | 15.32 | 1.35 | -12.11 |
| 2014-01-15 | 14.82 | 1.35 | -11.73 |
| 2014-01-14 | 14.33 | 1.35 | -11.35 |
| 2014-01-13 | 14.82 | 1.35 | -11.73 |
| 2014-01-10 | 14.57 | 1.35 | -11.54 |
| 2014-01-09 | 14.08 | 1.35 | -11.16 |
| 2014-01-08 | 15.32 | 1.35 | -12.11 |
| 2014-01-07 | 13.83 | 1.35 | -10.96 |
| 2014-01-06 | 13.58 | 1.35 | -10.77 |
| 2014-01-03 | 14.33 | 1.35 | -11.35 |
| 2014-01-02 | 16.81 | 1.35 | -13.23 |
| 2013-12-31 | 16.56 | 1.35 | -13.05 |
| 2013-12-30 | 16.56 | 1.35 | -13.05 |
| 2013-12-27 | 16.56 | 1.35 | -13.05 |
| 2013-12-24 | 16.31 | 1.35 | -12.86 |
| 2013-12-23 | 15.07 | 1.35 | -11.92 |
| 2013-12-20 | 14.33 | 1.35 | -11.35 |
| 2013-12-19 | 14.57 | 1.35 | -11.54 |
| 2013-12-18 | 16.07 | 1.35 | -12.68 |
| 2013-12-17 | 15.57 | 1.35 | -12.30 |
| 2013-12-16 | 15.82 | 1.35 | -12.49 |
| 2013-12-13 | 16.56 | 1.35 | -13.05 |
| 2013-12-12 | 16.56 | 1.35 | -13.05 |
| 2013-12-11 | 16.81 | 1.35 | -13.23 |
| 2013-12-10 | 19.05 | 1.35 | -14.86 |
| 2013-12-09 | 19.30 | 1.35 | -15.04 |
| 2013-12-06 | 19.30 | 1.35 | -15.04 |
| 2013-12-05 | 18.80 | 1.35 | -14.69 |
| 2013-12-04 | 19.05 | 1.35 | -14.86 |
| 2013-12-03 | 19.79 | 1.35 | -15.39 |
| 2013-12-02 | 20.29 | 1.35 | -15.74 |
| 2013-11-29 | 19.79 | 1.35 | -15.39 |
| 2013-11-28 | 19.30 | 1.35 | -15.04 |
| 2013-11-27 | 19.30 | 1.35 | -15.04 |
| 2013-11-26 | 19.05 | 1.35 | -14.86 |
| 2013-11-25 | 19.05 | 1.35 | -14.86 |
| 2013-11-22 | 18.55 | 1.35 | -14.51 |
| 2013-11-21 | 18.05 | 1.35 | -14.15 |
| 2013-11-20 | 18.80 | 1.35 | -14.69 |
| 2013-11-19 | 18.55 | 1.35 | -14.51 |
| 2013-11-18 | 18.55 | 1.35 | -14.51 |
| 2013-11-15 | 15.32 | 1.35 | -12.11 |
| 2013-11-14 | 13.33 | 1.35 | -10.57 |
| 2013-11-13 | 12.59 | 1.35 | -9.98 |
| 2013-11-12 | 14.82 | 1.35 | -11.73 |
| 2013-11-11 | 15.57 | 1.35 | -12.30 |
| 2013-11-08 | 13.83 | 1.35 | -10.96 |
| 2013-11-07 | 14.33 | 1.35 | -11.35 |
| 2013-11-06 | 15.07 | 1.35 | -11.92 |
| 2013-11-05 | 15.32 | 1.35 | -12.11 |
| 2013-11-04 | 16.07 | 1.35 | -12.68 |
| 2013-11-01 | 16.31 | 1.35 | -12.86 |
| 2013-10-31 | 16.07 | 1.35 | -12.68 |
| 2013-10-30 | 16.91 | 1.35 | -13.31 |
| 2013-10-29 | 14.73 | 1.35 | -11.66 |
| 2013-10-28 | 14.48 | 1.35 | -11.47 |
| 2013-10-25 | 13.76 | 1.35 | -10.91 |
| 2013-10-24 | 14.48 | 1.35 | -11.47 |
| 2013-10-23 | 15.21 | 1.35 | -12.03 |
| 2013-10-22 | 16.67 | 1.35 | -13.13 |
| 2013-10-21 | 17.15 | 1.35 | -13.49 |
| 2013-10-18 | 16.67 | 1.35 | -13.13 |
| 2013-10-17 | 15.21 | 1.35 | -12.03 |
| 2013-10-16 | 15.94 | 1.35 | -12.58 |
| 2013-10-15 | 16.91 | 1.35 | -13.31 |
| 2013-10-11 | 16.43 | 1.35 | -12.95 |
| 2013-10-10 | 14.97 | 1.35 | -11.85 |
| 2013-10-09 | 15.46 | 1.35 | -12.22 |
| 2013-10-08 | 16.18 | 1.35 | -12.77 |
| 2013-10-07 | 14.97 | 1.35 | -11.85 |
| 2013-10-04 | 15.70 | 1.35 | -12.40 |
| 2013-10-03 | 16.18 | 1.35 | -12.77 |
| 2013-10-02 | 14.97 | 1.35 | -11.85 |
| 2013-09-30 | 14.48 | 1.35 | -11.47 |
| 2013-09-27 | 15.94 | 1.35 | -12.58 |
| 2013-09-26 | 15.70 | 1.35 | -12.40 |
| 2013-09-25 | 15.94 | 1.35 | -12.58 |
| 2013-09-24 | 15.94 | 1.35 | -12.58 |
| 2013-09-23 | 16.91 | 1.35 | -13.31 |
| 2013-09-19 | 17.40 | 1.35 | -13.67 |
| 2013-09-18 | 15.46 | 1.35 | -12.22 |
| 2013-09-17 | 15.70 | 1.35 | -12.40 |
| 2013-09-16 | 16.43 | 1.35 | -12.95 |
| 2013-09-13 | 14.48 | 1.35 | -11.47 |
| 2013-09-12 | 14.73 | 1.35 | -11.66 |
| 2013-09-11 | 14.48 | 1.35 | -11.47 |
| 2013-09-10 | 14.48 | 1.35 | -11.47 |
| 2013-09-09 | 13.51 | 1.35 | -10.72 |
| 2013-09-06 | 13.03 | 1.35 | -10.33 |
| 2013-09-05 | 12.79 | 1.35 | -10.14 |
| 2013-09-04 | 11.33 | 1.35 | -8.96 |
| 2013-09-03 | 11.57 | 1.35 | -9.16 |
| 2013-09-02 | 10.85 | 1.35 | -8.57 |
| 2013-08-30 | 8.18 | 1.35 | -6.31 |
| 2013-08-29 | 8.18 | 1.35 | -6.31 |
| 2013-08-28 | 7.45 | 1.35 | -5.68 |
| 2013-08-27 | 9.15 | 1.35 | -7.14 |
| 2013-08-26 | 9.88 | 1.35 | -7.76 |
| 2013-08-23 | 8.91 | 1.35 | -6.94 |
| 2013-08-22 | 9.15 | 1.35 | -7.14 |
| 2013-08-21 | 8.66 | 1.35 | -6.73 |
| 2013-08-20 | 8.91 | 1.35 | -6.94 |
| 2013-08-19 | 11.57 | 1.35 | -9.16 |
| 2013-08-16 | 12.06 | 1.35 | -9.56 |
| 2013-08-15 | 12.06 | 1.35 | -9.56 |
| 2013-08-13 | 12.30 | 1.35 | -9.75 |
| 2013-08-12 | 10.60 | 1.35 | -8.37 |
| 2013-08-09 | 8.18 | 1.35 | -6.31 |
| 2013-08-08 | 7.94 | 1.35 | -6.10 |
| 2013-08-07 | 7.21 | 1.35 | -5.46 |
| 2013-08-06 | 8.91 | 1.35 | -6.94 |
| 2013-08-05 | 10.60 | 1.35 | -8.37 |
| 2013-08-02 | 10.12 | 1.35 | -7.96 |
| 2013-08-01 | 9.88 | 1.35 | -7.76 |
| 2013-07-31 | 8.66 | 1.35 | -6.73 |
| 2013-07-30 | 9.15 | 1.35 | -7.14 |
| 2013-07-29 | 8.91 | 1.35 | -6.94 |
| 2013-07-26 | 9.39 | 1.35 | -7.35 |
| 2013-07-25 | 8.91 | 1.35 | -6.94 |
| 2013-07-24 | 9.39 | 1.35 | -7.35 |
| 2013-07-23 | 8.91 | 1.35 | -6.94 |
| 2013-07-22 | 6.24 | 1.35 | -4.60 |
| 2013-07-19 | 6.48 | 1.35 | -4.82 |
| 2013-07-18 | 6.24 | 1.35 | -4.60 |
| 2013-07-17 | 6.48 | 1.35 | -4.82 |
| 2013-07-16 | 6.00 | 1.35 | -4.38 |
| 2013-07-15 | 5.75 | 1.35 | -4.16 |
| 2013-07-12 | 5.51 | 1.35 | -3.94 |
| 2013-07-11 | 6.97 | 1.35 | -5.25 |
| 2013-07-10 | 4.06 | 1.35 | -2.60 |
| 2013-07-09 | 3.08 | 1.35 | -1.68 |
| 2013-07-08 | 2.60 | 1.35 | -1.22 |
| 2013-07-05 | 4.06 | 1.35 | -2.60 |
| 2013-07-04 | 2.11 | 1.35 | -0.75 |
| 2013-07-03 | 0.42 | 1.35 | 0.93 |
| 2013-07-02 | 2.84 | 1.35 | -1.45 |
| 2013-06-28 | 3.57 | 1.35 | -2.14 |
| 2013-06-27 | 1.87 | 1.35 | -0.51 |
| 2013-06-26 | 1.39 | 1.35 | -0.04 |
| 2013-06-25 | -1.04 | 1.35 | 2.41 |
| 2013-06-24 | -1.28 | 1.35 | 2.67 |
| 2013-06-21 | 0.90 | 1.35 | 0.45 |
| 2013-06-20 | 1.39 | 1.35 | -0.04 |
| 2013-06-19 | 4.54 | 1.35 | -3.05 |
| 2013-06-18 | 5.51 | 1.35 | -3.94 |
| 2013-06-17 | 5.51 | 1.35 | -3.94 |
| 2013-06-14 | 4.06 | 1.35 | -2.60 |
| 2013-06-13 | 3.81 | 1.35 | -2.37 |
| 2013-06-11 | 5.51 | 1.35 | -3.94 |
| 2013-06-10 | 6.72 | 1.35 | -5.03 |
| 2013-06-07 | 6.48 | 1.35 | -4.82 |
| 2013-06-06 | 7.45 | 1.35 | -5.68 |
| 2013-06-05 | 8.66 | 1.35 | -6.73 |
| 2013-06-04 | 9.63 | 1.35 | -7.55 |
| 2013-06-03 | 9.63 | 1.35 | -7.55 |
| 2013-05-31 | 10.12 | 1.35 | -7.96 |
| 2013-05-30 | 10.60 | 1.35 | -8.37 |
| 2013-05-29 | 10.60 | 1.35 | -8.37 |
| 2013-05-28 | 12.54 | 1.35 | -9.95 |
| 2013-05-27 | 11.33 | 1.35 | -8.96 |
| 2013-05-24 | 11.09 | 1.35 | -8.77 |
| 2013-05-23 | 10.85 | 1.35 | -8.57 |
| 2013-05-22 | 14.00 | 1.35 | -11.10 |
| 2013-05-21 | 14.48 | 1.35 | -11.47 |
| 2013-05-20 | 14.97 | 1.35 | -11.85 |
| 2013-05-16 | 12.79 | 1.35 | -10.14 |
| 2013-05-15 | 12.79 | 1.35 | -10.14 |
| 2013-05-14 | 12.30 | 1.35 | -9.75 |
| 2013-05-13 | 12.06 | 1.35 | -9.56 |
| 2013-05-10 | 14.00 | 1.35 | -11.10 |
| 2013-05-09 | 13.51 | 1.35 | -10.72 |
| 2013-05-08 | 13.03 | 1.35 | -10.33 |
| 2013-05-07 | 12.30 | 1.35 | -9.75 |
| 2013-05-06 | 11.82 | 1.35 | -9.36 |
| 2013-05-03 | 10.85 | 1.35 | -8.57 |
| 2013-05-02 | 10.85 | 1.35 | -8.57 |
| 2013-04-30 | 10.85 | 1.35 | -8.57 |
| 2013-04-29 | 10.12 | 1.35 | -7.96 |
| 2013-04-26 | 10.36 | 1.35 | -8.16 |
| 2013-04-25 | 9.40 | 1.35 | -7.36 |
| 2013-04-24 | 8.43 | 1.35 | -6.53 |
| 2013-04-23 | 6.27 | 1.35 | -4.62 |
| 2013-04-22 | 7.47 | 1.35 | -5.69 |
| 2013-04-19 | 7.71 | 1.35 | -5.90 |
| 2013-04-18 | 5.06 | 1.35 | -3.53 |
| 2013-04-17 | 5.30 | 1.35 | -3.75 |
| 2013-04-16 | 5.78 | 1.35 | -4.19 |
| 2013-04-15 | 6.02 | 1.35 | -4.41 |
| 2013-04-12 | 7.95 | 1.35 | -6.11 |
| 2013-04-11 | 7.47 | 1.35 | -5.69 |
| 2013-04-10 | 7.47 | 1.35 | -5.69 |
| 2013-04-09 | 6.75 | 1.35 | -5.05 |
| 2013-04-08 | 6.02 | 1.35 | -4.41 |
| 2013-04-05 | 6.02 | 1.35 | -4.41 |
| 2013-04-03 | 8.92 | 1.35 | -6.95 |
| 2013-04-02 | 9.40 | 1.35 | -7.36 |
| 2013-03-28 | 8.92 | 1.35 | -6.95 |
| 2013-03-27 | 9.40 | 1.35 | -7.36 |
| 2013-03-26 | 8.92 | 1.35 | -6.95 |
| 2013-03-25 | 8.67 | 1.35 | -6.74 |
| 2013-03-22 | 7.95 | 1.35 | -6.11 |
| 2013-03-21 | 8.43 | 1.35 | -6.53 |
| 2013-03-20 | 8.67 | 1.35 | -6.74 |
| 2013-03-19 | 6.99 | 1.35 | -5.27 |
| 2013-03-18 | 7.47 | 1.35 | -5.69 |
| 2013-03-15 | 9.64 | 1.35 | -7.56 |
| 2013-03-14 | 10.12 | 1.35 | -7.96 |
| 2013-03-13 | 9.88 | 1.35 | -7.76 |
| 2013-03-12 | 11.57 | 1.35 | -9.16 |
| 2013-03-11 | 12.53 | 1.35 | -9.93 |
| 2013-03-08 | 12.53 | 1.35 | -9.93 |
| 2013-03-07 | 10.84 | 1.35 | -8.56 |
| 2013-03-06 | 10.60 | 1.35 | -8.36 |
| 2013-03-05 | 9.64 | 1.35 | -7.56 |
| 2013-03-04 | 9.64 | 1.35 | -7.56 |
| 2013-03-01 | 11.33 | 1.35 | -8.96 |
| 2013-02-28 | 11.81 | 1.35 | -9.35 |
| 2013-02-27 | 9.88 | 1.35 | -7.76 |
| 2013-02-26 | 9.40 | 1.35 | -7.36 |
| 2013-02-25 | 11.08 | 1.35 | -8.76 |
| 2013-02-22 | 10.84 | 1.35 | -8.56 |
| 2013-02-21 | 11.33 | 1.35 | -8.96 |
| 2013-02-20 | 13.25 | 1.35 | -10.51 |
| 2013-02-19 | 12.53 | 1.35 | -9.93 |
| 2013-02-18 | 13.73 | 1.35 | -10.89 |
| 2013-02-15 | 13.98 | 1.35 | -11.08 |
| 2013-02-14 | 13.98 | 1.35 | -11.08 |
| 2013-02-08 | 13.25 | 1.35 | -10.51 |
| 2013-02-07 | 12.77 | 1.35 | -10.13 |
| 2013-02-06 | 13.01 | 1.35 | -10.32 |
| 2013-02-05 | 12.53 | 1.35 | -9.93 |
| 2013-02-04 | 15.18 | 1.35 | -12.01 |
| 2013-02-01 | 15.18 | 1.35 | -12.01 |
| 2013-01-31 | 15.42 | 1.35 | -12.19 |
| 2013-01-30 | 15.66 | 1.35 | -12.37 |
| 2013-01-29 | 15.18 | 1.35 | -12.01 |
| 2013-01-28 | 15.18 | 1.35 | -12.01 |
| 2013-01-25 | 14.70 | 1.35 | -11.64 |
| 2013-01-24 | 14.70 | 1.35 | -11.64 |
| 2013-01-23 | 14.94 | 1.35 | -11.82 |
| 2013-01-22 | 14.70 | 1.35 | -11.64 |
| 2013-01-21 | 14.70 | 1.35 | -11.64 |
| 2013-01-18 | 14.70 | 1.35 | -11.64 |
| 2013-01-17 | 13.49 | 1.35 | -10.70 |
| 2013-01-16 | 13.49 | 1.35 | -10.70 |
| 2013-01-15 | 13.73 | 1.35 | -10.89 |
| 2013-01-14 | 13.73 | 1.35 | -10.89 |
| 2013-01-11 | 13.25 | 1.35 | -10.51 |
| 2013-01-10 | 13.73 | 1.35 | -10.89 |
| 2013-01-09 | 13.01 | 1.35 | -10.32 |
| 2013-01-08 | 12.05 | 1.35 | -9.55 |
| 2013-01-07 | 13.25 | 1.35 | -10.51 |
| 2013-01-04 | 13.25 | 1.35 | -10.51 |
| 2013-01-03 | 13.49 | 1.35 | -10.70 |
| 2013-01-02 | 13.25 | 1.35 | -10.51 |
| 2012-12-31 | 10.12 | 1.35 | -7.96 |
| 2012-12-28 | 10.36 | 1.35 | -8.16 |
| 2012-12-27 | 10.12 | 1.35 | -7.96 |
| 2012-12-24 | 9.40 | 1.35 | -7.36 |
| 2012-12-21 | 9.40 | 1.35 | -7.36 |
| 2012-12-20 | 9.88 | 1.35 | -7.76 |
| 2012-12-19 | 10.12 | 1.35 | -7.96 |
| 2012-12-18 | 9.40 | 1.35 | -7.36 |
| 2012-12-17 | 9.40 | 1.35 | -7.36 |
| 2012-12-14 | 10.12 | 1.35 | -7.96 |
| 2012-12-13 | 9.16 | 1.35 | -7.15 |
| 2012-12-12 | 9.40 | 1.35 | -7.36 |
| 2012-12-11 | 8.43 | 1.35 | -6.53 |
| 2012-12-10 | 8.19 | 1.35 | -6.32 |
| 2012-12-07 | 7.95 | 1.35 | -6.11 |
| 2012-12-06 | 8.19 | 1.35 | -6.32 |
| 2012-12-05 | 8.43 | 1.35 | -6.53 |
| 2012-12-04 | 6.02 | 1.35 | -4.41 |
| 2012-12-03 | 5.78 | 1.35 | -4.19 |
| 2012-11-30 | 7.23 | 1.35 | -5.48 |
| 2012-11-29 | 6.75 | 1.35 | -5.05 |
| 2012-11-28 | 5.54 | 1.35 | -3.97 |
| 2012-11-27 | 6.27 | 1.35 | -4.62 |
| 2012-11-26 | 6.51 | 1.35 | -4.84 |
| 2012-11-23 | 6.75 | 1.35 | -5.05 |
| 2012-11-22 | 5.78 | 1.35 | -4.19 |
| 2012-11-21 | 4.82 | 1.35 | -3.31 |
| 2012-11-20 | 3.37 | 1.35 | -1.96 |
| 2012-11-19 | 3.61 | 1.35 | -2.18 |
| 2012-11-16 | 2.41 | 1.35 | -1.03 |
| 2012-11-15 | 2.65 | 1.35 | -1.27 |
| 2012-11-14 | 4.10 | 1.35 | -2.64 |
| 2012-11-13 | 2.89 | 1.35 | -1.50 |
| 2012-11-12 | 4.10 | 1.35 | -2.64 |
| 2012-11-09 | 3.86 | 1.35 | -2.41 |
| 2012-11-08 | 4.58 | 1.35 | -3.09 |
| 2012-11-07 | 7.47 | 1.35 | -5.69 |
| 2012-11-06 | 6.75 | 1.35 | -5.05 |
| 2012-11-05 | 6.99 | 1.35 | -5.27 |
| 2012-11-02 | 7.71 | 1.35 | -5.90 |
| 2012-11-01 | 6.02 | 1.35 | -4.41 |
| 2012-10-31 | 5.06 | 1.35 | -3.53 |
| 2012-10-30 | 4.00 | 1.35 | -2.55 |
| 2012-10-29 | 4.47 | 1.35 | -2.99 |
| 2012-10-26 | 4.71 | 1.35 | -3.20 |
| 2012-10-25 | 5.88 | 1.35 | -4.28 |
| 2012-10-24 | 5.65 | 1.35 | -4.07 |
| 2012-10-22 | 5.41 | 1.35 | -3.85 |
| 2012-10-19 | 4.47 | 1.35 | -2.99 |
| 2012-10-18 | 4.47 | 1.35 | -2.99 |
| 2012-10-17 | 4.00 | 1.35 | -2.55 |
| 2012-10-16 | 2.82 | 1.35 | -1.43 |
| 2012-10-15 | 2.82 | 1.35 | -1.43 |
| 2012-10-12 | 2.59 | 1.35 | -1.21 |
| 2012-10-11 | 1.88 | 1.35 | -0.52 |
| 2012-10-10 | 1.65 | 1.35 | -0.29 |
| 2012-10-09 | 1.65 | 1.35 | -0.29 |
| 2012-10-08 | 0.94 | 1.35 | 0.41 |
| 2012-10-05 | 1.88 | 1.35 | -0.52 |
| 2012-10-04 | 1.41 | 1.35 | -0.06 |
| 2012-10-03 | 1.18 | 1.35 | 0.17 |
| 2012-09-28 | 1.18 | 1.35 | 0.17 |
| 2012-09-27 | 1.18 | 1.35 | 0.17 |
| 2012-09-26 | -0.24 | 1.35 | 1.59 |
| 2012-09-25 | 0.71 | 1.35 | 0.64 |
| 2012-09-24 | 0.47 | 1.35 | 0.88 |
| 2012-09-21 | 0.71 | 1.35 | 0.64 |
| 2012-09-20 | 0.00 | 1.35 | 1.35 |
| 2012-09-19 | 1.41 | 1.35 | -0.06 |
| 2012-09-18 | 0.00 | 1.35 | 1.35 |
| 2012-09-17 | 0.24 | 1.35 | 1.11 |
| 2012-09-14 | 0.00 | 1.35 | 1.35 |
| 2012-09-13 | -2.59 | 1.35 | 4.04 |
| 2012-09-12 | -2.35 | 1.35 | 3.79 |
| 2012-09-11 | -3.53 | 1.35 | 5.06 |
| 2012-09-10 | -3.53 | 1.35 | 5.06 |
| 2012-09-07 | -3.53 | 1.35 | 5.06 |
| 2012-09-06 | -6.64 | 1.35 | 8.55 |
| 2012-09-05 | -7.29 | 1.35 | 9.33 |
| 2012-09-04 | -5.98 | 1.35 | 7.79 |
| 2012-09-03 | -5.18 | 1.35 | 6.88 |
| 2012-08-31 | -5.65 | 1.35 | 7.42 |
| 2012-08-30 | -5.41 | 1.35 | 7.15 |
| 2012-08-29 | -4.24 | 1.35 | 5.83 |
| 2012-08-28 | -4.00 | 1.35 | 5.57 |
| 2012-08-27 | -4.00 | 1.35 | 5.57 |
| 2012-08-24 | -3.76 | 1.35 | 5.32 |
| 2012-08-23 | -2.59 | 1.35 | 4.04 |
| 2012-08-22 | -3.76 | 1.35 | 5.32 |
| 2012-08-21 | -2.59 | 1.35 | 4.04 |
| 2012-08-20 | -2.82 | 1.35 | 4.30 |
| 2012-08-17 | -2.59 | 1.35 | 4.04 |
| 2012-08-16 | -3.53 | 1.35 | 5.06 |
| 2012-08-15 | -3.06 | 1.35 | 4.55 |
| 2012-08-14 | -1.88 | 1.35 | 3.30 |
| 2012-08-13 | -3.06 | 1.35 | 4.55 |
| 2012-08-10 | -2.82 | 1.35 | 4.30 |
| 2012-08-09 | -2.12 | 1.35 | 3.54 |
| 2012-08-08 | -3.29 | 1.35 | 4.80 |
| 2012-08-07 | -3.06 | 1.35 | 4.55 |
| 2012-08-06 | -3.53 | 1.35 | 5.06 |
| 2012-08-03 | -4.94 | 1.35 | 6.62 |
| 2012-08-02 | -4.71 | 1.35 | 6.36 |
| 2012-08-01 | -4.47 | 1.35 | 6.09 |
| 2012-07-31 | -4.47 | 1.35 | 6.09 |
| 2012-07-30 | -5.18 | 1.35 | 6.88 |
| 2012-07-27 | -6.82 | 1.35 | 8.77 |
| 2012-07-26 | -8.71 | 1.35 | 11.02 |
| 2012-07-25 | -8.80 | 1.35 | 11.13 |
| 2012-07-24 | -8.89 | 1.35 | 11.25 |
| 2012-07-23 | -8.05 | 1.35 | 10.22 |
| 2012-07-20 | -5.18 | 1.35 | 6.88 |
| 2012-07-19 | -5.41 | 1.35 | 7.15 |
| 2012-07-18 | -7.11 | 1.35 | 9.10 |
| 2012-07-17 | -6.07 | 1.35 | 7.90 |
| 2012-07-16 | -7.76 | 1.35 | 9.88 |
| 2012-07-13 | -7.86 | 1.35 | 10.00 |
| 2012-07-12 | -8.14 | 1.35 | 10.33 |
| 2012-07-11 | -6.16 | 1.35 | 8.01 |
| 2012-07-10 | -6.35 | 1.35 | 8.23 |
| 2012-07-09 | -6.16 | 1.35 | 8.01 |
| 2012-07-06 | -4.47 | 1.35 | 6.09 |
| 2012-07-05 | -4.24 | 1.35 | 5.83 |
| 2012-07-04 | -4.94 | 1.35 | 6.62 |
| 2012-07-03 | -4.71 | 1.35 | 6.36 |
| 2012-06-29 | -6.07 | 1.35 | 7.90 |
| 2012-06-28 | -8.14 | 1.35 | 10.33 |
| 2012-06-27 | -7.29 | 1.35 | 9.33 |
| 2012-06-26 | -8.24 | 1.35 | 10.45 |
| 2012-06-25 | -8.71 | 1.35 | 11.02 |
| 2012-06-22 | -8.24 | 1.35 | 10.45 |
| 2012-06-21 | -6.92 | 1.35 | 8.88 |
| 2012-06-20 | -5.88 | 1.35 | 7.69 |
| 2012-06-19 | -6.26 | 1.35 | 8.12 |
| 2012-06-18 | -6.16 | 1.35 | 8.01 |
| 2012-06-15 | -6.92 | 1.35 | 8.88 |
| 2012-06-14 | -9.08 | 1.35 | 11.48 |
| 2012-06-13 | -8.33 | 1.35 | 10.56 |
| 2012-06-12 | -9.08 | 1.35 | 11.48 |
| 2012-06-11 | -8.80 | 1.35 | 11.13 |
| 2012-06-08 | -11.06 | 1.35 | 13.95 |
| 2012-06-07 | -10.21 | 1.35 | 12.88 |
| 2012-06-06 | -10.68 | 1.35 | 13.47 |
| 2012-06-05 | -12.56 | 2.70 | 17.46 |
| 2012-06-04 | -12.94 | 1.35 | 16.42 |
| 2012-06-01 | -10.87 | 1.35 | 13.71 |
| 2012-05-31 | -10.68 | 1.35 | 13.47 |
| 2012-05-30 | -10.78 | 1.35 | 13.59 |
| 2012-05-29 | -9.18 | 1.35 | 11.59 |
| 2012-05-28 | -10.31 | 0.00 | 11.49 |
| 2012-05-25 | -10.78 | 0.00 | 12.08 |
| 2012-05-24 | -11.06 | 1.35 | 13.95 |
| 2012-05-23 | -10.68 | 1.35 | 13.47 |
| 2012-05-22 | -9.36 | 0.00 | 10.33 |
| 2012-05-21 | -9.84 | 0.00 | 10.91 |
| 2012-05-18 | -9.93 | 0.00 | 11.02 |
| 2012-05-17 | -8.71 | 0.00 | 9.54 |
| 2012-05-16 | -8.61 | 0.00 | 9.42 |
| 2012-05-15 | -5.65 | 0.00 | 5.99 |
| 2012-05-14 | -6.54 | 1.35 | 8.44 |
| 2012-05-11 | -5.41 | 0.00 | 5.72 |
| 2012-05-10 | -4.24 | 0.00 | 4.42 |
| 2012-05-09 | -3.76 | 0.00 | 3.91 |
| 2012-05-08 | -2.82 | 0.00 | 2.91 |
| 2012-05-07 | -2.82 | 0.00 | 2.91 |
| 2012-05-04 | 0.00 | 0.00 | 0.00 |
| 2012-05-03 | 0.71 | 1.35 | 0.64 |
| 2012-05-02 | 1.18 | 1.35 | 0.17 |
| 2012-04-30 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.