Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2038 % |
Stock 2038 rel. % |
|---|---|---|---|
| 2026-06-05 | 229.91 | -53.29 | -85.84 |
| 2026-06-04 | 233.30 | -49.93 | -84.98 |
| 2026-06-03 | 238.52 | -47.96 | -84.63 |
| 2026-06-02 | 243.48 | -44.78 | -83.92 |
| 2026-06-01 | 235.13 | -45.96 | -83.87 |
| 2026-05-29 | 231.48 | -46.10 | -83.74 |
| 2026-05-28 | 229.65 | -49.46 | -84.67 |
| 2026-05-27 | 233.56 | -49.64 | -84.90 |
| 2026-05-26 | 236.96 | -48.50 | -84.71 |
| 2026-05-22 | 236.70 | -49.39 | -84.97 |
| 2026-05-21 | 234.35 | -50.78 | -85.28 |
| 2026-05-20 | 237.48 | -48.85 | -84.84 |
| 2026-05-19 | 239.04 | -48.21 | -84.72 |
| 2026-05-18 | 236.96 | -46.89 | -84.24 |
| 2026-05-15 | 240.87 | -46.42 | -84.28 |
| 2026-05-14 | 246.61 | -46.56 | -84.58 |
| 2026-05-13 | 246.09 | -46.96 | -84.67 |
| 2026-05-12 | 245.57 | -47.78 | -84.89 |
| 2026-05-11 | 246.35 | -48.39 | -85.10 |
| 2026-05-08 | 245.83 | -49.50 | -85.40 |
| 2026-05-07 | 249.22 | -52.68 | -86.45 |
| 2026-05-06 | 243.22 | -55.86 | -87.14 |
| 2026-05-05 | 239.57 | -56.54 | -87.20 |
| 2026-05-04 | 242.44 | -56.86 | -87.40 |
| 2026-04-30 | 238.00 | -55.26 | -86.76 |
| 2026-04-29 | 242.44 | -54.58 | -86.73 |
| 2026-04-28 | 236.56 | -54.65 | -86.52 |
| 2026-04-27 | 239.93 | -53.32 | -86.27 |
| 2026-04-24 | 240.19 | -54.07 | -86.50 |
| 2026-04-23 | 239.41 | -52.75 | -86.08 |
| 2026-04-22 | 242.78 | -53.40 | -86.40 |
| 2026-04-21 | 246.67 | -53.68 | -86.64 |
| 2026-04-20 | 245.37 | -60.23 | -88.48 |
| 2026-04-17 | 242.52 | -60.51 | -88.47 |
| 2026-04-16 | 245.89 | -60.87 | -88.69 |
| 2026-04-15 | 239.93 | -62.23 | -88.89 |
| 2026-04-14 | 239.41 | -60.66 | -88.41 |
| 2026-04-13 | 236.31 | -60.73 | -88.32 |
| 2026-04-10 | 238.90 | -60.66 | -88.39 |
| 2026-04-09 | 237.08 | -61.19 | -88.49 |
| 2026-04-08 | 239.41 | -62.80 | -89.04 |
| 2026-04-02 | 229.05 | -64.70 | -89.27 |
| 2026-04-01 | 230.86 | -64.02 | -89.12 |
| 2026-03-31 | 224.91 | -64.61 | -89.11 |
| 2026-03-30 | 223.87 | -64.23 | -88.96 |
| 2026-03-27 | 226.46 | -64.48 | -89.12 |
| 2026-03-26 | 225.68 | -63.98 | -88.94 |
| 2026-03-25 | 232.42 | -63.77 | -89.10 |
| 2026-03-24 | 228.53 | -64.43 | -89.17 |
| 2026-03-23 | 219.98 | -65.09 | -89.09 |
| 2026-03-20 | 231.12 | -63.77 | -89.06 |
| 2026-03-19 | 233.71 | -63.16 | -88.96 |
| 2026-03-18 | 240.45 | -62.44 | -88.97 |
| 2026-03-17 | 239.41 | -63.59 | -89.27 |
| 2026-03-16 | 238.38 | -63.16 | -89.11 |
| 2026-03-13 | 233.20 | -62.44 | -88.73 |
| 2026-03-12 | 237.34 | -61.41 | -88.56 |
| 2026-03-11 | 238.12 | -61.73 | -88.68 |
| 2026-03-10 | 239.16 | -60.83 | -88.45 |
| 2026-03-09 | 231.90 | -62.66 | -88.75 |
| 2026-03-06 | 235.79 | -63.20 | -89.04 |
| 2026-03-05 | 230.35 | -62.95 | -88.78 |
| 2026-03-04 | 230.35 | -63.70 | -89.01 |
| 2026-03-03 | 236.31 | -63.52 | -89.15 |
| 2026-03-02 | 240.45 | -60.66 | -88.44 |
| 2026-02-27 | 248.48 | -60.51 | -88.67 |
| 2026-02-26 | 244.34 | -60.69 | -88.58 |
| 2026-02-25 | 249.52 | -60.66 | -88.74 |
| 2026-02-24 | 247.19 | -60.51 | -88.63 |
| 2026-02-23 | 253.66 | -61.66 | -89.16 |
| 2026-02-20 | 245.11 | -62.19 | -89.05 |
| 2026-02-16 | 249.52 | -62.44 | -89.26 |
| 2026-02-13 | 246.93 | -62.80 | -89.28 |
| 2026-02-12 | 252.89 | -63.45 | -89.64 |
| 2026-02-11 | 256.00 | -63.84 | -89.84 |
| 2026-02-10 | 254.70 | -63.05 | -89.58 |
| 2026-02-09 | 252.63 | -64.23 | -89.86 |
| 2026-02-06 | 246.67 | -65.72 | -90.11 |
| 2026-02-05 | 251.07 | -65.41 | -90.15 |
| 2026-02-04 | 250.81 | -63.34 | -89.55 |
| 2026-02-03 | 249.78 | -61.59 | -89.02 |
| 2026-02-02 | 249.00 | -63.41 | -89.52 |
| 2026-01-30 | 257.55 | -64.23 | -90.00 |
| 2026-01-29 | 265.07 | -64.63 | -90.31 |
| 2026-01-28 | 263.25 | -64.41 | -90.20 |
| 2026-01-27 | 253.92 | -64.16 | -89.87 |
| 2026-01-26 | 249.52 | -64.54 | -89.85 |
| 2026-01-23 | 249.26 | -64.20 | -89.75 |
| 2026-01-22 | 247.96 | -63.59 | -89.54 |
| 2026-01-21 | 247.19 | -64.23 | -89.70 |
| 2026-01-20 | 245.63 | -65.50 | -90.02 |
| 2026-01-19 | 246.67 | -64.95 | -89.89 |
| 2026-01-16 | 250.30 | -65.09 | -90.03 |
| 2026-01-15 | 251.33 | -65.70 | -90.24 |
| 2026-01-14 | 252.37 | -66.27 | -90.43 |
| 2026-01-13 | 250.30 | -65.86 | -90.25 |
| 2026-01-12 | 247.19 | -65.59 | -90.09 |
| 2026-01-09 | 242.01 | -65.04 | -89.78 |
| 2026-01-08 | 240.97 | -65.04 | -89.75 |
| 2026-01-07 | 245.37 | -65.25 | -89.94 |
| 2026-01-06 | 248.22 | -65.41 | -90.07 |
| 2026-01-05 | 243.56 | -65.57 | -89.98 |
| 2026-01-02 | 243.82 | -65.40 | -89.94 |
| 2025-12-31 | 234.49 | -65.14 | -89.58 |
| 2025-12-30 | 237.60 | -66.40 | -90.05 |
| 2025-12-29 | 234.49 | -66.20 | -89.90 |
| 2025-12-24 | 236.82 | -66.06 | -89.92 |
| 2025-12-23 | 236.31 | -66.15 | -89.93 |
| 2025-12-22 | 236.82 | -66.02 | -89.91 |
| 2025-12-19 | 235.53 | -66.33 | -89.96 |
| 2025-12-18 | 232.94 | -66.47 | -89.93 |
| 2025-12-17 | 232.42 | -65.47 | -89.61 |
| 2025-12-16 | 229.57 | -66.02 | -89.69 |
| 2025-12-15 | 234.75 | -64.86 | -89.50 |
| 2025-12-12 | 238.90 | -64.23 | -89.45 |
| 2025-12-11 | 233.71 | -64.20 | -89.27 |
| 2025-12-10 | 232.94 | -63.45 | -89.02 |
| 2025-12-09 | 231.90 | -63.09 | -88.88 |
| 2025-12-08 | 236.56 | -63.77 | -89.23 |
| 2025-12-05 | 240.45 | -63.55 | -89.29 |
| 2025-12-04 | 238.64 | -63.66 | -89.27 |
| 2025-12-03 | 236.05 | -63.23 | -89.06 |
| 2025-12-02 | 239.93 | -64.64 | -89.60 |
| 2025-12-01 | 239.41 | -66.45 | -90.12 |
| 2025-11-28 | 237.34 | -66.02 | -89.93 |
| 2025-11-27 | 237.60 | -66.15 | -89.97 |
| 2025-11-26 | 237.86 | -65.88 | -89.90 |
| 2025-11-25 | 237.34 | -66.24 | -89.99 |
| 2025-11-24 | 234.49 | -65.88 | -89.80 |
| 2025-11-21 | 228.53 | -68.88 | -90.53 |
| 2025-11-20 | 236.82 | -67.18 | -90.26 |
| 2025-11-19 | 236.56 | -67.97 | -90.48 |
| 2025-11-18 | 237.60 | -67.72 | -90.44 |
| 2025-11-17 | 243.56 | -67.11 | -90.43 |
| 2025-11-14 | 246.15 | -66.68 | -90.37 |
| 2025-11-13 | 252.11 | -65.56 | -90.22 |
| 2025-11-12 | 250.30 | -65.84 | -90.25 |
| 2025-11-11 | 247.71 | -65.79 | -90.16 |
| 2025-11-10 | 247.19 | -66.00 | -90.21 |
| 2025-11-07 | 241.23 | -67.72 | -90.54 |
| 2025-11-06 | 244.60 | -68.01 | -90.72 |
| 2025-11-05 | 237.34 | -68.27 | -90.60 |
| 2025-11-04 | 237.34 | -67.49 | -90.36 |
| 2025-11-03 | 240.19 | -66.52 | -90.16 |
| 2025-10-31 | 237.60 | -66.79 | -90.16 |
| 2025-10-30 | 242.01 | -65.63 | -89.95 |
| 2025-10-28 | 242.39 | -65.52 | -89.93 |
| 2025-10-27 | 243.16 | -65.32 | -89.89 |
| 2025-10-24 | 240.11 | -66.36 | -90.11 |
| 2025-10-23 | 237.57 | -67.11 | -90.26 |
| 2025-10-22 | 235.29 | -65.48 | -89.71 |
| 2025-10-21 | 238.84 | -66.41 | -90.09 |
| 2025-10-20 | 236.56 | -67.36 | -90.30 |
| 2025-10-17 | 228.18 | -69.10 | -90.58 |
| 2025-10-16 | 236.81 | -67.31 | -90.29 |
| 2025-10-15 | 237.06 | -68.06 | -90.52 |
| 2025-10-14 | 231.48 | -68.65 | -90.54 |
| 2025-10-13 | 236.81 | -68.88 | -90.76 |
| 2025-10-10 | 242.14 | -68.42 | -90.77 |
| 2025-10-09 | 247.72 | -66.74 | -90.43 |
| 2025-10-08 | 248.49 | -67.90 | -90.79 |
| 2025-10-06 | 250.01 | -67.04 | -90.58 |
| 2025-10-03 | 252.55 | -66.50 | -90.50 |
| 2025-10-02 | 254.83 | -66.09 | -90.44 |
| 2025-09-30 | 249.25 | -68.63 | -91.02 |
| 2025-09-29 | 245.69 | -69.51 | -91.18 |
| 2025-09-26 | 239.86 | -69.42 | -91.00 |
| 2025-09-25 | 244.42 | -69.22 | -91.06 |
| 2025-09-24 | 244.93 | -69.12 | -91.05 |
| 2025-09-23 | 240.11 | -69.33 | -90.98 |
| 2025-09-22 | 242.14 | -68.83 | -90.89 |
| 2025-09-19 | 245.19 | -70.08 | -91.33 |
| 2025-09-18 | 244.93 | -70.19 | -91.36 |
| 2025-09-17 | 249.25 | -70.46 | -91.54 |
| 2025-09-16 | 243.41 | -70.78 | -91.49 |
| 2025-09-15 | 243.66 | -70.72 | -91.48 |
| 2025-09-12 | 242.65 | -70.19 | -91.30 |
| 2025-09-11 | 239.09 | -69.03 | -90.87 |
| 2025-09-10 | 240.11 | -71.71 | -91.68 |
| 2025-09-09 | 236.81 | -72.64 | -91.88 |
| 2025-09-08 | 232.50 | -71.05 | -91.29 |
| 2025-09-05 | 229.70 | -72.41 | -91.63 |
| 2025-09-04 | 225.13 | -72.91 | -91.67 |
| 2025-09-03 | 228.69 | -72.33 | -91.58 |
| 2025-09-02 | 230.47 | -72.98 | -91.82 |
| 2025-09-01 | 231.99 | -72.75 | -91.79 |
| 2025-08-29 | 225.13 | -72.57 | -91.56 |
| 2025-08-28 | 223.61 | -72.44 | -91.48 |
| 2025-08-27 | 226.15 | -72.67 | -91.62 |
| 2025-08-26 | 230.21 | -73.19 | -91.88 |
| 2025-08-25 | 234.53 | -73.55 | -92.09 |
| 2025-08-22 | 227.93 | -74.05 | -92.09 |
| 2025-08-21 | 225.13 | -73.62 | -91.89 |
| 2025-08-20 | 225.64 | -73.59 | -91.89 |
| 2025-08-19 | 225.13 | -72.42 | -91.52 |
| 2025-08-18 | 225.64 | -71.55 | -91.26 |
| 2025-08-15 | 227.42 | -72.46 | -91.59 |
| 2025-08-14 | 230.21 | -73.14 | -91.87 |
| 2025-08-13 | 230.97 | -72.92 | -91.82 |
| 2025-08-12 | 223.36 | -73.80 | -91.90 |
| 2025-08-11 | 222.34 | -74.91 | -92.22 |
| 2025-08-08 | 222.09 | -73.76 | -91.85 |
| 2025-08-07 | 224.37 | -73.35 | -91.79 |
| 2025-08-06 | 222.60 | -73.85 | -91.90 |
| 2025-08-05 | 221.84 | -73.94 | -91.90 |
| 2025-08-04 | 219.80 | -74.64 | -92.07 |
| 2025-08-01 | 217.01 | -74.61 | -91.99 |
| 2025-07-31 | 220.57 | -74.89 | -92.17 |
| 2025-07-30 | 225.64 | -74.78 | -92.26 |
| 2025-07-29 | 230.21 | -75.14 | -92.47 |
| 2025-07-28 | 230.72 | -75.32 | -92.54 |
| 2025-07-25 | 228.43 | -76.11 | -92.73 |
| 2025-07-24 | 231.99 | -75.89 | -92.74 |
| 2025-07-23 | 230.21 | -76.14 | -92.78 |
| 2025-07-22 | 224.88 | -75.61 | -92.49 |
| 2025-07-21 | 223.10 | -75.32 | -92.36 |
| 2025-07-18 | 221.33 | -75.68 | -92.43 |
| 2025-07-17 | 217.27 | -76.47 | -92.58 |
| 2025-07-16 | 217.01 | -76.86 | -92.70 |
| 2025-07-15 | 218.28 | -78.47 | -93.23 |
| 2025-07-14 | 213.46 | -80.01 | -93.62 |
| 2025-07-11 | 212.44 | -80.58 | -93.78 |
| 2025-07-10 | 211.18 | -80.69 | -93.79 |
| 2025-07-09 | 209.40 | -80.58 | -93.72 |
| 2025-07-08 | 212.70 | -80.58 | -93.79 |
| 2025-07-07 | 209.14 | -80.94 | -93.83 |
| 2025-07-04 | 209.65 | -81.44 | -94.01 |
| 2025-07-03 | 211.43 | -80.79 | -93.83 |
| 2025-07-02 | 212.70 | -81.69 | -94.14 |
| 2025-06-30 | 211.18 | -81.58 | -94.08 |
| 2025-06-27 | 213.46 | -81.47 | -94.09 |
| 2025-06-26 | 214.22 | -81.65 | -94.16 |
| 2025-06-25 | 216.00 | -81.94 | -94.28 |
| 2025-06-24 | 212.19 | -81.87 | -94.19 |
| 2025-06-23 | 205.85 | -82.12 | -94.15 |
| 2025-06-20 | 203.56 | -82.08 | -94.10 |
| 2025-06-19 | 200.01 | -82.13 | -94.04 |
| 2025-06-18 | 206.10 | -81.79 | -94.05 |
| 2025-06-17 | 209.65 | -81.94 | -94.17 |
| 2025-06-16 | 210.67 | -82.44 | -94.35 |
| 2025-06-13 | 207.88 | -82.80 | -94.41 |
| 2025-06-12 | 210.41 | -82.80 | -94.46 |
| 2025-06-11 | 213.97 | -82.81 | -94.53 |
| 2025-06-10 | 210.92 | -83.49 | -94.69 |
| 2025-06-09 | 210.92 | -83.37 | -94.65 |
| 2025-06-06 | 206.61 | -83.01 | -94.46 |
| 2025-06-05 | 207.11 | -83.65 | -94.68 |
| 2025-06-04 | 204.07 | -83.85 | -94.69 |
| 2025-06-03 | 202.29 | -83.78 | -94.63 |
| 2025-06-02 | 197.98 | -83.19 | -94.36 |
| 2025-05-30 | 199.25 | -83.46 | -94.47 |
| 2025-05-29 | 202.80 | -82.92 | -94.36 |
| 2025-05-28 | 198.99 | -82.78 | -94.24 |
| 2025-05-27 | 200.26 | -83.42 | -94.48 |
| 2025-05-26 | 198.48 | -83.62 | -94.51 |
| 2025-05-23 | 202.29 | -81.58 | -93.91 |
| 2025-05-22 | 201.53 | -84.98 | -95.02 |
| 2025-05-21 | 205.34 | -84.98 | -95.08 |
| 2025-05-20 | 203.05 | -84.41 | -94.85 |
| 2025-05-19 | 198.74 | -84.62 | -94.85 |
| 2025-05-16 | 198.99 | -84.62 | -94.86 |
| 2025-05-15 | 200.26 | -84.80 | -94.94 |
| 2025-05-14 | 202.29 | -85.16 | -95.09 |
| 2025-05-13 | 195.19 | -84.80 | -94.85 |
| 2025-05-12 | 201.28 | -84.98 | -95.01 |
| 2025-05-09 | 192.65 | -85.51 | -95.05 |
| 2025-05-08 | 191.12 | -85.69 | -95.09 |
| 2025-05-07 | 189.85 | -85.87 | -95.13 |
| 2025-05-06 | 189.85 | -85.34 | -94.94 |
| 2025-05-02 | 187.57 | -86.41 | -95.27 |
| 2025-04-30 | 182.49 | -86.59 | -95.25 |
| 2025-04-29 | 180.97 | -86.94 | -95.35 |
| 2025-04-28 | 180.46 | -86.59 | -95.22 |
| 2025-04-25 | 180.46 | -86.77 | -95.28 |
| 2025-04-24 | 179.21 | -87.30 | -95.45 |
| 2025-04-23 | 181.47 | -86.94 | -95.36 |
| 2025-04-22 | 175.19 | -87.30 | -95.39 |
| 2025-04-17 | 172.92 | -87.30 | -95.35 |
| 2025-04-16 | 168.15 | -87.66 | -95.40 |
| 2025-04-15 | 173.43 | -86.94 | -95.23 |
| 2025-04-14 | 172.92 | -86.77 | -95.15 |
| 2025-04-11 | 166.64 | -86.77 | -95.04 |
| 2025-04-10 | 163.88 | -86.41 | -94.85 |
| 2025-04-09 | 158.10 | -87.12 | -95.01 |
| 2025-04-08 | 155.33 | -86.94 | -94.89 |
| 2025-04-07 | 151.81 | -87.84 | -95.17 |
| 2025-04-03 | 190.77 | -84.08 | -94.53 |
| 2025-04-02 | 195.54 | -83.90 | -94.55 |
| 2025-04-01 | 195.29 | -83.90 | -94.55 |
| 2025-03-31 | 194.79 | -83.90 | -94.54 |
| 2025-03-28 | 198.06 | -84.08 | -94.66 |
| 2025-03-27 | 200.07 | -83.55 | -94.52 |
| 2025-03-26 | 198.81 | -83.55 | -94.49 |
| 2025-03-25 | 197.30 | -83.90 | -94.59 |
| 2025-03-24 | 204.09 | -83.37 | -94.53 |
| 2025-03-21 | 201.57 | -82.83 | -94.31 |
| 2025-03-20 | 208.36 | -83.01 | -94.49 |
| 2025-03-19 | 215.14 | -82.83 | -94.55 |
| 2025-03-18 | 214.64 | -82.83 | -94.54 |
| 2025-03-17 | 207.35 | -83.19 | -94.53 |
| 2025-03-14 | 204.84 | -83.73 | -94.66 |
| 2025-03-13 | 198.56 | -83.73 | -94.55 |
| 2025-03-12 | 201.32 | -83.37 | -94.48 |
| 2025-03-11 | 202.08 | -83.01 | -94.38 |
| 2025-03-10 | 202.58 | -83.19 | -94.44 |
| 2025-03-07 | 208.11 | -83.37 | -94.60 |
| 2025-03-06 | 209.36 | -83.37 | -94.62 |
| 2025-03-05 | 199.06 | -83.55 | -94.50 |
| 2025-03-04 | 190.77 | -83.73 | -94.40 |
| 2025-03-03 | 191.77 | -83.73 | -94.42 |
| 2025-02-28 | 191.02 | -84.08 | -94.53 |
| 2025-02-27 | 200.82 | -83.19 | -94.41 |
| 2025-02-26 | 201.07 | -83.01 | -94.36 |
| 2025-02-25 | 192.02 | -83.01 | -94.18 |
| 2025-02-24 | 195.79 | -82.83 | -94.20 |
| 2025-02-21 | 197.55 | -83.01 | -94.29 |
| 2025-02-20 | 185.99 | -83.19 | -94.12 |
| 2025-02-19 | 190.77 | -83.19 | -94.22 |
| 2025-02-18 | 191.27 | -83.55 | -94.35 |
| 2025-02-17 | 186.75 | -83.55 | -94.26 |
| 2025-02-14 | 186.75 | -84.08 | -94.45 |
| 2025-02-13 | 176.44 | -84.44 | -94.37 |
| 2025-02-12 | 177.20 | -84.08 | -94.26 |
| 2025-02-11 | 170.41 | -84.62 | -94.31 |
| 2025-02-10 | 172.92 | -84.44 | -94.30 |
| 2025-02-07 | 168.15 | -84.44 | -94.20 |
| 2025-02-06 | 165.13 | -84.44 | -94.13 |
| 2025-02-05 | 161.36 | -84.80 | -94.18 |
| 2025-02-04 | 163.88 | -84.98 | -94.31 |
| 2025-02-03 | 156.84 | -85.34 | -94.29 |
| 2025-01-28 | 156.84 | -85.69 | -94.43 |
| 2025-01-27 | 156.34 | -85.51 | -94.35 |
| 2025-01-24 | 154.58 | -85.16 | -94.17 |
| 2025-01-23 | 150.06 | -85.87 | -94.35 |
| 2025-01-22 | 150.93 | -85.16 | -94.08 |
| 2025-01-21 | 155.33 | -85.51 | -94.33 |
| 2025-01-20 | 152.82 | -85.69 | -94.34 |
| 2025-01-17 | 148.67 | -85.51 | -94.17 |
| 2025-01-16 | 148.17 | -85.51 | -94.16 |
| 2025-01-15 | 144.78 | -85.69 | -94.16 |
| 2025-01-14 | 144.27 | -85.51 | -94.07 |
| 2025-01-13 | 139.88 | -85.87 | -94.11 |
| 2025-01-10 | 142.14 | -85.51 | -94.02 |
| 2025-01-09 | 144.15 | -85.16 | -93.92 |
| 2025-01-08 | 144.65 | -85.34 | -94.01 |
| 2025-01-07 | 146.66 | -84.98 | -93.91 |
| 2025-01-06 | 149.80 | -85.34 | -94.13 |
| 2025-01-03 | 150.56 | -85.34 | -94.15 |
| 2025-01-02 | 148.55 | -84.62 | -93.81 |
| 2024-12-31 | 154.58 | -83.55 | -93.54 |
| 2024-12-30 | 153.57 | -84.26 | -93.79 |
| 2024-12-27 | 154.08 | -84.44 | -93.88 |
| 2024-12-24 | 155.08 | -84.62 | -93.97 |
| 2024-12-23 | 151.56 | -84.80 | -93.96 |
| 2024-12-20 | 149.93 | -84.44 | -93.77 |
| 2024-12-19 | 150.31 | -84.62 | -93.86 |
| 2024-12-18 | 151.81 | -84.44 | -93.82 |
| 2024-12-17 | 150.06 | -84.62 | -93.85 |
| 2024-12-16 | 150.43 | -84.08 | -93.64 |
| 2024-12-13 | 152.32 | -84.26 | -93.76 |
| 2024-12-12 | 158.10 | -83.90 | -93.76 |
| 2024-12-11 | 155.33 | -84.08 | -93.77 |
| 2024-12-10 | 157.34 | -83.90 | -93.75 |
| 2024-12-09 | 158.35 | -83.37 | -93.56 |
| 2024-12-06 | 151.81 | -83.01 | -93.25 |
| 2024-12-05 | 147.79 | -83.37 | -93.29 |
| 2024-12-04 | 149.80 | -83.01 | -93.20 |
| 2024-12-03 | 149.80 | -83.19 | -93.27 |
| 2024-12-02 | 148.04 | -83.01 | -93.15 |
| 2024-11-29 | 146.29 | -83.37 | -93.25 |
| 2024-11-28 | 145.03 | -83.90 | -93.43 |
| 2024-11-27 | 148.30 | -83.19 | -93.23 |
| 2024-11-26 | 142.14 | -83.19 | -93.06 |
| 2024-11-25 | 142.39 | -83.37 | -93.14 |
| 2024-11-22 | 143.02 | -83.19 | -93.08 |
| 2024-11-21 | 147.79 | -83.19 | -93.22 |
| 2024-11-20 | 149.05 | -83.01 | -93.18 |
| 2024-11-19 | 148.67 | -83.37 | -93.31 |
| 2024-11-18 | 147.67 | -84.44 | -93.72 |
| 2024-11-15 | 145.66 | -84.80 | -93.81 |
| 2024-11-14 | 145.66 | -85.34 | -94.03 |
| 2024-11-13 | 150.56 | -83.37 | -93.36 |
| 2024-11-12 | 150.93 | -84.44 | -93.80 |
| 2024-11-11 | 158.35 | -83.55 | -93.63 |
| 2024-11-08 | 161.62 | -83.55 | -93.71 |
| 2024-11-07 | 164.88 | -83.37 | -93.72 |
| 2024-11-06 | 159.35 | -83.55 | -93.66 |
| 2024-11-05 | 165.39 | -83.55 | -93.80 |
| 2024-11-04 | 159.86 | -83.73 | -93.74 |
| 2024-11-01 | 159.10 | -84.08 | -93.86 |
| 2024-10-31 | 157.09 | -83.90 | -93.74 |
| 2024-10-30 | 157.09 | -83.73 | -93.67 |
| 2024-10-29 | 161.36 | -83.37 | -93.64 |
| 2024-10-28 | 160.14 | -83.37 | -93.61 |
| 2024-10-25 | 160.39 | -83.55 | -93.68 |
| 2024-10-24 | 158.92 | -83.73 | -93.71 |
| 2024-10-23 | 162.10 | -82.83 | -93.45 |
| 2024-10-22 | 158.92 | -83.19 | -93.51 |
| 2024-10-21 | 158.68 | -83.37 | -93.57 |
| 2024-10-18 | 162.34 | -83.37 | -93.66 |
| 2024-10-17 | 153.31 | -84.08 | -93.72 |
| 2024-10-16 | 156.00 | -84.08 | -93.78 |
| 2024-10-15 | 156.97 | -84.26 | -93.88 |
| 2024-10-14 | 166.00 | -84.26 | -94.08 |
| 2024-10-10 | 167.95 | -83.90 | -93.99 |
| 2024-10-09 | 160.14 | -84.08 | -93.88 |
| 2024-10-08 | 164.05 | -84.26 | -94.04 |
| 2024-10-07 | 190.40 | -82.83 | -94.09 |
| 2024-10-04 | 186.26 | -82.47 | -93.88 |
| 2024-10-03 | 178.45 | -83.55 | -94.09 |
| 2024-10-02 | 182.35 | -83.37 | -94.11 |
| 2024-09-30 | 166.24 | -83.90 | -93.95 |
| 2024-09-27 | 160.39 | -84.08 | -93.89 |
| 2024-09-26 | 152.09 | -84.62 | -93.90 |
| 2024-09-25 | 142.09 | -84.98 | -93.79 |
| 2024-09-24 | 140.86 | -84.80 | -93.69 |
| 2024-09-23 | 131.23 | -86.05 | -93.97 |
| 2024-09-20 | 131.10 | -86.23 | -94.04 |
| 2024-09-19 | 128.42 | -86.41 | -94.05 |
| 2024-09-17 | 123.90 | -86.41 | -93.93 |
| 2024-09-16 | 121.22 | -86.41 | -93.86 |
| 2024-09-13 | 120.49 | -86.59 | -93.92 |
| 2024-09-12 | 118.90 | -86.77 | -93.95 |
| 2024-09-11 | 116.83 | -86.77 | -93.90 |
| 2024-09-10 | 118.54 | -86.41 | -93.78 |
| 2024-09-09 | 117.68 | -86.41 | -93.76 |
| 2024-09-05 | 120.73 | -86.23 | -93.76 |
| 2024-09-04 | 120.61 | -85.87 | -93.60 |
| 2024-09-03 | 123.05 | -85.87 | -93.67 |
| 2024-09-02 | 123.29 | -85.51 | -93.51 |
| 2024-08-30 | 127.08 | -85.34 | -93.54 |
| 2024-08-29 | 124.15 | -85.34 | -93.46 |
| 2024-08-28 | 123.29 | -85.16 | -93.35 |
| 2024-08-27 | 125.37 | -84.98 | -93.33 |
| 2024-08-26 | 124.15 | -84.98 | -93.30 |
| 2024-08-23 | 122.20 | -85.34 | -93.40 |
| 2024-08-22 | 122.32 | -85.16 | -93.32 |
| 2024-08-21 | 119.15 | -84.98 | -93.15 |
| 2024-08-20 | 120.61 | -85.34 | -93.35 |
| 2024-08-19 | 121.46 | -84.98 | -93.22 |
| 2024-08-16 | 119.76 | -85.34 | -93.33 |
| 2024-08-15 | 115.85 | -85.16 | -93.12 |
| 2024-08-14 | 115.49 | -85.51 | -93.28 |
| 2024-08-13 | 116.34 | -86.41 | -93.72 |
| 2024-08-12 | 115.49 | -86.23 | -93.61 |
| 2024-08-09 | 115.49 | -86.41 | -93.69 |
| 2024-08-08 | 112.80 | -86.59 | -93.70 |
| 2024-08-07 | 112.68 | -86.59 | -93.69 |
| 2024-08-06 | 109.87 | -86.94 | -93.78 |
| 2024-08-05 | 110.48 | -86.94 | -93.80 |
| 2024-08-02 | 113.65 | -85.69 | -93.30 |
| 2024-08-01 | 117.80 | -85.69 | -93.43 |
| 2024-07-31 | 119.15 | -85.87 | -93.55 |
| 2024-07-30 | 114.14 | -85.87 | -93.40 |
| 2024-07-29 | 117.68 | -85.34 | -93.26 |
| 2024-07-26 | 114.14 | -85.87 | -93.40 |
| 2024-07-25 | 114.39 | -85.87 | -93.41 |
| 2024-07-24 | 118.17 | -85.34 | -93.28 |
| 2024-07-23 | 119.88 | -85.51 | -93.41 |
| 2024-07-22 | 122.32 | -85.51 | -93.48 |
| 2024-07-19 | 119.39 | -85.16 | -93.23 |
| 2024-07-18 | 123.66 | -85.16 | -93.36 |
| 2024-07-17 | 123.05 | -84.98 | -93.27 |
| 2024-07-16 | 123.05 | -84.44 | -93.02 |
| 2024-07-15 | 126.71 | -84.80 | -93.29 |
| 2024-07-12 | 130.13 | -84.44 | -93.24 |
| 2024-07-11 | 124.51 | -84.26 | -92.99 |
| 2024-07-10 | 119.88 | -84.98 | -93.17 |
| 2024-07-09 | 120.24 | -84.80 | -93.10 |
| 2024-07-08 | 120.61 | -85.51 | -93.43 |
| 2024-07-05 | 122.81 | -84.80 | -93.18 |
| 2024-07-04 | 125.86 | -84.08 | -92.95 |
| 2024-07-03 | 124.51 | -84.26 | -92.99 |
| 2024-07-02 | 121.95 | -84.26 | -92.91 |
| 2024-06-28 | 121.10 | -84.26 | -92.88 |
| 2024-06-27 | 121.22 | -84.44 | -92.97 |
| 2024-06-26 | 125.37 | -84.62 | -93.18 |
| 2024-06-25 | 124.88 | -84.08 | -92.92 |
| 2024-06-24 | 124.51 | -83.73 | -92.75 |
| 2024-06-21 | 124.51 | -83.19 | -92.51 |
| 2024-06-20 | 128.30 | -82.47 | -92.32 |
| 2024-06-19 | 129.52 | -82.83 | -92.52 |
| 2024-06-18 | 123.17 | -83.01 | -92.39 |
| 2024-06-17 | 123.29 | -83.90 | -92.79 |
| 2024-06-14 | 122.93 | -83.55 | -92.62 |
| 2024-06-13 | 125.25 | -84.80 | -93.25 |
| 2024-06-12 | 123.17 | -85.69 | -93.59 |
| 2024-06-11 | 125.73 | -85.69 | -93.66 |
| 2024-06-07 | 127.69 | -85.51 | -93.64 |
| 2024-06-06 | 128.91 | -85.16 | -93.52 |
| 2024-06-05 | 127.69 | -86.23 | -93.95 |
| 2024-06-04 | 127.69 | -85.87 | -93.79 |
| 2024-06-03 | 127.20 | -86.23 | -93.94 |
| 2024-05-31 | 123.29 | -86.59 | -93.99 |
| 2024-05-30 | 125.25 | -86.41 | -93.97 |
| 2024-05-29 | 128.30 | -86.41 | -94.05 |
| 2024-05-28 | 132.08 | -86.23 | -94.07 |
| 2024-05-27 | 131.84 | -86.23 | -94.06 |
| 2024-05-24 | 129.27 | -86.41 | -94.07 |
| 2024-05-23 | 132.08 | -85.87 | -93.91 |
| 2024-05-22 | 135.98 | -85.69 | -93.94 |
| 2024-05-21 | 136.11 | -85.69 | -93.94 |
| 2024-05-20 | 141.72 | -85.69 | -94.08 |
| 2024-05-17 | 140.62 | -85.87 | -94.13 |
| 2024-05-16 | 138.30 | -85.87 | -94.07 |
| 2024-05-14 | 134.64 | -85.69 | -93.90 |
| 2024-05-13 | 135.13 | -84.98 | -93.61 |
| 2024-05-10 | 133.30 | -84.80 | -93.48 |
| 2024-05-09 | 127.81 | -84.98 | -93.41 |
| 2024-05-08 | 124.64 | -84.98 | -93.31 |
| 2024-05-07 | 126.47 | -84.80 | -93.29 |
| 2024-05-06 | 127.93 | -83.73 | -92.86 |
| 2024-05-03 | 126.47 | -84.98 | -93.37 |
| 2024-05-02 | 123.42 | -84.62 | -93.12 |
| 2024-04-30 | 117.68 | -84.26 | -92.77 |
| 2024-04-29 | 117.44 | -84.80 | -93.01 |
| 2024-04-26 | 116.58 | -84.80 | -92.98 |
| 2024-04-25 | 111.86 | -86.23 | -93.50 |
| 2024-04-24 | 110.90 | -86.94 | -93.81 |
| 2024-04-23 | 106.42 | -87.84 | -94.11 |
| 2024-04-22 | 102.18 | -88.20 | -94.16 |
| 2024-04-19 | 99.28 | -88.02 | -93.99 |
| 2024-04-18 | 101.22 | -87.66 | -93.87 |
| 2024-04-17 | 99.40 | -87.66 | -93.81 |
| 2024-04-16 | 99.52 | -87.84 | -93.91 |
| 2024-04-15 | 103.52 | -86.23 | -93.23 |
| 2024-04-12 | 105.33 | -84.80 | -92.60 |
| 2024-04-11 | 109.81 | -86.77 | -93.69 |
| 2024-04-10 | 110.41 | -87.66 | -94.14 |
| 2024-04-09 | 106.66 | -89.45 | -94.89 |
| 2024-04-08 | 105.33 | -88.91 | -94.60 |
| 2024-04-05 | 104.97 | -91.33 | -95.77 |
| 2024-04-03 | 104.97 | -91.06 | -95.64 |
| 2024-04-02 | 107.51 | -90.88 | -95.60 |
| 2024-03-28 | 102.67 | -90.88 | -95.50 |
| 2024-03-27 | 101.10 | -91.15 | -95.60 |
| 2024-03-26 | 103.76 | -90.88 | -95.52 |
| 2024-03-25 | 101.82 | -91.06 | -95.57 |
| 2024-03-22 | 102.18 | -91.06 | -95.58 |
| 2024-03-21 | 106.90 | -90.88 | -95.59 |
| 2024-03-20 | 102.91 | -91.06 | -95.59 |
| 2024-03-19 | 102.67 | -90.70 | -95.41 |
| 2024-03-18 | 105.21 | -90.52 | -95.38 |
| 2024-03-15 | 105.09 | -91.06 | -95.64 |
| 2024-03-14 | 107.75 | -91.15 | -95.74 |
| 2024-03-13 | 109.57 | -91.15 | -95.78 |
| 2024-03-12 | 109.57 | -91.06 | -95.73 |
| 2024-03-11 | 103.15 | -91.06 | -95.60 |
| 2024-03-08 | 100.37 | -91.06 | -95.54 |
| 2024-03-07 | 98.68 | -91.59 | -95.77 |
| 2024-03-06 | 100.85 | -91.51 | -95.77 |
| 2024-03-05 | 97.22 | -91.68 | -95.78 |
| 2024-03-04 | 102.55 | -91.33 | -95.72 |
| 2024-03-01 | 102.31 | -91.24 | -95.67 |
| 2024-02-29 | 101.22 | -91.33 | -95.69 |
| 2024-02-28 | 101.82 | -91.24 | -95.66 |
| 2024-02-27 | 105.21 | -90.88 | -95.56 |
| 2024-02-26 | 102.91 | -90.88 | -95.51 |
| 2024-02-23 | 104.24 | -90.70 | -95.45 |
| 2024-02-22 | 104.73 | -90.88 | -95.54 |
| 2024-02-21 | 101.46 | -90.88 | -95.47 |
| 2024-02-20 | 98.19 | -91.33 | -95.62 |
| 2024-02-19 | 97.10 | -91.33 | -95.60 |
| 2024-02-16 | 99.64 | -91.15 | -95.57 |
| 2024-02-15 | 94.56 | -91.42 | -95.59 |
| 2024-02-14 | 93.84 | -91.15 | -95.43 |
| 2024-02-09 | 91.90 | -91.33 | -95.48 |
| 2024-02-08 | 93.59 | -91.15 | -95.43 |
| 2024-02-07 | 96.01 | -91.15 | -95.48 |
| 2024-02-06 | 96.98 | -91.15 | -95.51 |
| 2024-02-05 | 89.12 | -91.77 | -95.65 |
| 2024-02-02 | 89.48 | -91.42 | -95.47 |
| 2024-02-01 | 90.45 | -91.15 | -95.35 |
| 2024-01-31 | 89.00 | -91.24 | -95.36 |
| 2024-01-30 | 91.54 | -91.24 | -95.42 |
| 2024-01-29 | 96.38 | -90.70 | -95.26 |
| 2024-01-26 | 94.80 | -90.88 | -95.32 |
| 2024-01-25 | 97.83 | -91.06 | -95.48 |
| 2024-01-24 | 94.32 | -91.15 | -95.44 |
| 2024-01-23 | 87.30 | -91.42 | -95.42 |
| 2024-01-22 | 82.83 | -91.51 | -95.35 |
| 2024-01-19 | 86.82 | -90.88 | -95.12 |
| 2024-01-18 | 87.91 | -90.52 | -94.96 |
| 2024-01-17 | 86.33 | -90.70 | -95.01 |
| 2024-01-16 | 93.59 | -89.99 | -94.83 |
| 2024-01-15 | 98.19 | -89.99 | -94.95 |
| 2024-01-12 | 98.31 | -89.63 | -94.77 |
| 2024-01-11 | 99.16 | -89.99 | -94.97 |
| 2024-01-10 | 96.62 | -90.16 | -95.00 |
| 2024-01-09 | 97.71 | -89.99 | -94.93 |
| 2024-01-08 | 97.95 | -89.99 | -94.94 |
| 2024-01-05 | 101.82 | -89.27 | -94.68 |
| 2024-01-04 | 103.39 | -89.45 | -94.81 |
| 2024-01-03 | 103.15 | -89.45 | -94.81 |
| 2024-01-02 | 104.97 | -89.45 | -94.85 |
| 2023-12-29 | 107.99 | -89.09 | -94.76 |
| 2023-12-28 | 108.48 | -89.09 | -94.77 |
| 2023-12-27 | 102.79 | -89.45 | -94.80 |
| 2023-12-22 | 99.28 | -89.45 | -94.71 |
| 2023-12-21 | 103.03 | -89.63 | -94.89 |
| 2023-12-20 | 102.79 | -89.81 | -94.97 |
| 2023-12-19 | 101.22 | -89.81 | -94.93 |
| 2023-12-18 | 102.79 | -89.99 | -95.06 |
| 2023-12-15 | 104.97 | -89.81 | -95.03 |
| 2023-12-14 | 100.13 | -89.99 | -95.00 |
| 2023-12-13 | 97.95 | -90.16 | -95.03 |
| 2023-12-12 | 99.76 | -90.34 | -95.17 |
| 2023-12-11 | 97.71 | -89.99 | -94.93 |
| 2023-12-08 | 99.16 | -90.16 | -95.06 |
| 2023-12-07 | 99.28 | -90.16 | -95.06 |
| 2023-12-06 | 100.73 | -90.16 | -95.10 |
| 2023-12-05 | 99.16 | -90.34 | -95.15 |
| 2023-12-04 | 103.15 | -90.16 | -95.16 |
| 2023-12-01 | 105.33 | -89.45 | -94.86 |
| 2023-11-30 | 107.99 | -89.63 | -95.01 |
| 2023-11-29 | 107.27 | -89.63 | -95.00 |
| 2023-11-28 | 111.74 | -89.27 | -94.93 |
| 2023-11-27 | 113.80 | -89.27 | -94.98 |
| 2023-11-24 | 114.04 | -88.91 | -94.82 |
| 2023-11-23 | 118.52 | -88.91 | -94.93 |
| 2023-11-22 | 116.10 | -89.09 | -94.95 |
| 2023-11-21 | 115.86 | -89.09 | -94.95 |
| 2023-11-20 | 116.58 | -89.27 | -95.05 |
| 2023-11-17 | 112.59 | -89.45 | -95.04 |
| 2023-11-16 | 117.19 | -89.45 | -95.14 |
| 2023-11-15 | 120.21 | -89.27 | -95.13 |
| 2023-11-14 | 112.11 | -89.45 | -95.03 |
| 2023-11-13 | 112.47 | -89.63 | -95.12 |
| 2023-11-10 | 109.44 | -89.27 | -94.88 |
| 2023-11-09 | 113.32 | -89.27 | -94.97 |
| 2023-11-08 | 113.56 | -89.27 | -94.98 |
| 2023-11-07 | 114.89 | -89.09 | -94.92 |
| 2023-11-06 | 118.64 | -88.91 | -94.93 |
| 2023-11-03 | 114.89 | -89.45 | -95.09 |
| 2023-11-02 | 109.69 | -89.63 | -95.05 |
| 2023-11-01 | 107.99 | -89.99 | -95.19 |
| 2023-10-31 | 108.36 | -89.63 | -95.02 |
| 2023-10-30 | 112.11 | -89.63 | -95.11 |
| 2023-10-27 | 112.11 | -89.63 | -95.11 |
| 2023-10-26 | 107.53 | -89.63 | -95.00 |
| 2023-10-25 | 108.12 | -89.81 | -95.10 |
| 2023-10-24 | 106.48 | -89.45 | -94.89 |
| 2023-10-20 | 108.70 | -88.38 | -94.43 |
| 2023-10-19 | 110.11 | -88.02 | -94.30 |
| 2023-10-18 | 115.63 | -87.30 | -94.11 |
| 2023-10-17 | 115.86 | -88.02 | -94.45 |
| 2023-10-16 | 114.34 | -87.84 | -94.33 |
| 2023-10-13 | 116.33 | -87.66 | -94.30 |
| 2023-10-12 | 121.26 | -87.12 | -94.18 |
| 2023-10-11 | 117.62 | -88.73 | -94.82 |
| 2023-10-10 | 114.92 | -88.55 | -94.67 |
| 2023-10-09 | 113.16 | -88.55 | -94.63 |
| 2023-10-06 | 112.81 | -88.73 | -94.71 |
| 2023-10-05 | 109.29 | -88.91 | -94.70 |
| 2023-10-04 | 108.94 | -88.55 | -94.52 |
| 2023-10-03 | 110.46 | -88.38 | -94.48 |
| 2023-09-29 | 116.33 | -88.02 | -94.46 |
| 2023-09-28 | 111.17 | -88.20 | -94.41 |
| 2023-09-27 | 114.10 | -88.02 | -94.40 |
| 2023-09-26 | 112.22 | -88.02 | -94.35 |
| 2023-09-25 | 115.16 | -87.84 | -94.35 |
| 2023-09-22 | 119.38 | -87.66 | -94.38 |
| 2023-09-21 | 114.45 | -87.84 | -94.33 |
| 2023-09-20 | 117.15 | -87.48 | -94.24 |
| 2023-09-19 | 118.56 | -87.48 | -94.27 |
| 2023-09-18 | 117.50 | -87.48 | -94.24 |
| 2023-09-15 | 120.55 | -87.48 | -94.32 |
| 2023-09-14 | 119.38 | -87.66 | -94.38 |
| 2023-09-13 | 118.79 | -87.30 | -94.20 |
| 2023-09-12 | 118.91 | -87.84 | -94.44 |
| 2023-09-11 | 119.61 | -87.84 | -94.46 |
| 2023-09-07 | 120.44 | -87.30 | -94.24 |
| 2023-09-06 | 123.13 | -87.30 | -94.31 |
| 2023-09-05 | 123.13 | -87.12 | -94.23 |
| 2023-09-04 | 127.83 | -87.30 | -94.43 |
| 2023-08-31 | 122.08 | -87.66 | -94.44 |
| 2023-08-30 | 122.90 | -87.30 | -94.30 |
| 2023-08-29 | 123.25 | -86.77 | -94.07 |
| 2023-08-28 | 118.79 | -87.12 | -94.11 |
| 2023-08-25 | 117.15 | -87.30 | -94.15 |
| 2023-08-24 | 120.08 | -87.12 | -94.15 |
| 2023-08-23 | 115.98 | -87.12 | -94.04 |
| 2023-08-22 | 114.92 | -86.59 | -93.76 |
| 2023-08-21 | 112.93 | -86.94 | -93.87 |
| 2023-08-18 | 116.80 | -86.23 | -93.65 |
| 2023-08-17 | 121.49 | -86.23 | -93.78 |
| 2023-08-16 | 121.14 | -86.23 | -93.77 |
| 2023-08-15 | 124.19 | -86.05 | -93.78 |
| 2023-08-14 | 126.42 | -86.05 | -93.84 |
| 2023-08-11 | 130.17 | -85.69 | -93.78 |
| 2023-08-10 | 132.05 | -85.16 | -93.60 |
| 2023-08-09 | 131.82 | -85.51 | -93.75 |
| 2023-08-08 | 130.99 | -85.87 | -93.88 |
| 2023-08-07 | 135.10 | -86.05 | -94.07 |
| 2023-08-04 | 135.10 | -86.05 | -94.07 |
| 2023-08-03 | 133.46 | -85.87 | -93.95 |
| 2023-08-02 | 134.51 | -85.69 | -93.90 |
| 2023-08-01 | 140.97 | -85.69 | -94.06 |
| 2023-07-31 | 140.97 | -84.98 | -93.77 |
| 2023-07-28 | 139.56 | -85.34 | -93.88 |
| 2023-07-27 | 136.04 | -85.51 | -93.86 |
| 2023-07-26 | 132.99 | -85.51 | -93.78 |
| 2023-07-25 | 133.69 | -85.51 | -93.80 |
| 2023-07-24 | 124.78 | -85.87 | -93.71 |
| 2023-07-21 | 129.82 | -85.34 | -93.62 |
| 2023-07-20 | 127.59 | -85.34 | -93.56 |
| 2023-07-19 | 128.06 | -84.98 | -93.41 |
| 2023-07-18 | 128.88 | -85.16 | -93.51 |
| 2023-07-14 | 133.46 | -84.80 | -93.49 |
| 2023-07-13 | 132.87 | -84.80 | -93.47 |
| 2023-07-12 | 127.12 | -85.34 | -93.54 |
| 2023-07-11 | 124.54 | -85.16 | -93.39 |
| 2023-07-10 | 122.66 | -85.16 | -93.33 |
| 2023-07-07 | 121.26 | -85.34 | -93.37 |
| 2023-07-06 | 123.13 | -84.98 | -93.27 |
| 2023-07-05 | 128.41 | -85.16 | -93.50 |
| 2023-07-04 | 131.82 | -85.16 | -93.60 |
| 2023-07-03 | 130.41 | -85.51 | -93.71 |
| 2023-06-30 | 125.83 | -85.87 | -93.74 |
| 2023-06-29 | 126.07 | -85.69 | -93.67 |
| 2023-06-28 | 129.12 | -85.69 | -93.76 |
| 2023-06-27 | 128.53 | -85.87 | -93.82 |
| 2023-06-26 | 124.66 | -86.23 | -93.87 |
| 2023-06-23 | 125.48 | -86.23 | -93.89 |
| 2023-06-21 | 129.35 | -85.69 | -93.76 |
| 2023-06-20 | 133.69 | -85.51 | -93.80 |
| 2023-06-19 | 136.98 | -85.69 | -93.96 |
| 2023-06-16 | 138.62 | -85.34 | -93.85 |
| 2023-06-15 | 136.27 | -85.34 | -93.79 |
| 2023-06-14 | 131.11 | -85.51 | -93.73 |
| 2023-06-13 | 132.64 | -85.34 | -93.70 |
| 2023-06-12 | 131.11 | -85.51 | -93.73 |
| 2023-06-09 | 130.64 | -85.87 | -93.87 |
| 2023-06-08 | 129.35 | -85.69 | -93.76 |
| 2023-06-07 | 128.65 | -85.69 | -93.74 |
| 2023-06-06 | 126.54 | -85.69 | -93.68 |
| 2023-06-05 | 127.01 | -85.69 | -93.70 |
| 2023-06-02 | 125.13 | -85.87 | -93.72 |
| 2023-06-01 | 116.21 | -86.23 | -93.63 |
| 2023-05-31 | 116.80 | -86.41 | -93.73 |
| 2023-05-30 | 120.79 | -85.51 | -93.44 |
| 2023-05-29 | 120.32 | -85.51 | -93.43 |
| 2023-05-25 | 122.55 | -85.87 | -93.65 |
| 2023-05-24 | 126.54 | -85.51 | -93.61 |
| 2023-05-23 | 129.94 | -85.34 | -93.62 |
| 2023-05-22 | 132.75 | -85.51 | -93.78 |
| 2023-05-19 | 129.94 | -84.98 | -93.47 |
| 2023-05-18 | 133.22 | -84.80 | -93.48 |
| 2023-05-17 | 130.99 | -85.34 | -93.65 |
| 2023-05-16 | 136.04 | -84.98 | -93.64 |
| 2023-05-15 | 136.04 | -84.26 | -93.33 |
| 2023-05-12 | 131.70 | -84.80 | -93.44 |
| 2023-05-11 | 132.99 | -84.80 | -93.48 |
| 2023-05-10 | 133.11 | -85.16 | -93.63 |
| 2023-05-09 | 134.16 | -85.16 | -93.66 |
| 2023-05-08 | 139.32 | -85.16 | -93.80 |
| 2023-05-05 | 136.51 | -85.69 | -93.95 |
| 2023-05-04 | 135.33 | -85.69 | -93.92 |
| 2023-05-03 | 132.05 | -85.69 | -93.83 |
| 2023-05-02 | 134.51 | -85.51 | -93.82 |
| 2023-04-28 | 134.63 | -85.34 | -93.75 |
| 2023-04-27 | 133.93 | -85.69 | -93.88 |
| 2023-04-26 | 132.64 | -85.69 | -93.85 |
| 2023-04-25 | 131.36 | -85.34 | -93.66 |
| 2023-04-24 | 135.33 | -85.69 | -93.92 |
| 2023-04-21 | 136.26 | -85.34 | -93.79 |
| 2023-04-20 | 140.46 | -84.98 | -93.75 |
| 2023-04-19 | 140.00 | -85.16 | -93.82 |
| 2023-04-18 | 143.27 | -84.98 | -93.82 |
| 2023-04-17 | 145.37 | -85.34 | -94.02 |
| 2023-04-14 | 141.63 | -85.34 | -93.93 |
| 2023-04-13 | 140.00 | -85.16 | -93.82 |
| 2023-04-12 | 139.53 | -84.98 | -93.73 |
| 2023-04-11 | 141.86 | -84.98 | -93.79 |
| 2023-04-06 | 139.76 | -84.62 | -93.59 |
| 2023-04-04 | 139.06 | -85.16 | -93.79 |
| 2023-04-03 | 140.46 | -84.98 | -93.75 |
| 2023-03-31 | 140.23 | -84.80 | -93.67 |
| 2023-03-30 | 139.53 | -84.80 | -93.65 |
| 2023-03-29 | 137.90 | -85.16 | -93.76 |
| 2023-03-28 | 133.46 | -85.34 | -93.72 |
| 2023-03-27 | 130.78 | -85.16 | -93.57 |
| 2023-03-24 | 134.63 | -84.44 | -93.37 |
| 2023-03-23 | 136.50 | -84.44 | -93.42 |
| 2023-03-22 | 131.13 | -84.80 | -93.42 |
| 2023-03-21 | 127.16 | -85.34 | -93.54 |
| 2023-03-20 | 124.24 | -85.34 | -93.46 |
| 2023-03-17 | 130.43 | -85.16 | -93.56 |
| 2023-03-16 | 126.81 | -85.16 | -93.46 |
| 2023-03-15 | 130.89 | -85.51 | -93.73 |
| 2023-03-14 | 127.16 | -85.69 | -93.70 |
| 2023-03-13 | 132.53 | -85.16 | -93.62 |
| 2023-03-10 | 127.51 | -85.34 | -93.55 |
| 2023-03-09 | 135.33 | -84.98 | -93.62 |
| 2023-03-08 | 136.26 | -84.98 | -93.64 |
| 2023-03-07 | 141.86 | -84.80 | -93.72 |
| 2023-03-06 | 142.80 | -84.44 | -93.59 |
| 2023-03-03 | 142.57 | -84.62 | -93.66 |
| 2023-03-02 | 140.46 | -84.44 | -93.53 |
| 2023-03-01 | 142.33 | -84.62 | -93.65 |
| 2023-02-28 | 133.34 | -84.98 | -93.56 |
| 2023-02-27 | 134.39 | -84.62 | -93.44 |
| 2023-02-24 | 136.26 | -84.26 | -93.34 |
| 2023-02-23 | 139.06 | -84.26 | -93.42 |
| 2023-02-22 | 139.76 | -83.90 | -93.29 |
| 2023-02-21 | 141.40 | -83.73 | -93.26 |
| 2023-02-20 | 145.13 | -83.55 | -93.29 |
| 2023-02-17 | 143.73 | -83.55 | -93.25 |
| 2023-02-16 | 146.77 | -83.55 | -93.33 |
| 2023-02-15 | 144.43 | -83.19 | -93.12 |
| 2023-02-14 | 147.93 | -82.83 | -93.08 |
| 2023-02-13 | 149.10 | -83.19 | -93.25 |
| 2023-02-10 | 148.64 | -83.19 | -93.24 |
| 2023-02-09 | 154.00 | -84.08 | -93.73 |
| 2023-02-08 | 150.04 | -83.90 | -93.56 |
| 2023-02-07 | 150.04 | -83.55 | -93.42 |
| 2023-02-06 | 149.34 | -83.37 | -93.33 |
| 2023-02-03 | 154.24 | -83.73 | -93.60 |
| 2023-02-02 | 157.74 | -84.08 | -93.82 |
| 2023-02-01 | 158.91 | -84.62 | -94.06 |
| 2023-01-31 | 156.81 | -85.16 | -94.22 |
| 2023-01-30 | 159.37 | -85.16 | -94.28 |
| 2023-01-27 | 165.91 | -84.62 | -94.22 |
| 2023-01-26 | 165.21 | -84.80 | -94.27 |
| 2023-01-20 | 158.91 | -84.98 | -94.20 |
| 2023-01-19 | 154.24 | -84.80 | -94.02 |
| 2023-01-18 | 154.71 | -84.80 | -94.03 |
| 2023-01-17 | 153.30 | -85.16 | -94.14 |
| 2023-01-16 | 154.94 | -84.98 | -94.11 |
| 2023-01-13 | 155.17 | -85.16 | -94.18 |
| 2023-01-12 | 152.60 | -84.98 | -94.05 |
| 2023-01-11 | 151.90 | -85.16 | -94.11 |
| 2023-01-10 | 150.50 | -85.16 | -94.07 |
| 2023-01-09 | 150.97 | -84.80 | -93.94 |
| 2023-01-06 | 146.53 | -84.80 | -93.83 |
| 2023-01-05 | 147.23 | -84.62 | -93.78 |
| 2023-01-04 | 144.20 | -84.44 | -93.63 |
| 2023-01-03 | 136.50 | -84.62 | -93.50 |
| 2022-12-30 | 132.53 | -84.98 | -93.54 |
| 2022-12-29 | 131.71 | -85.16 | -93.59 |
| 2022-12-28 | 133.93 | -84.98 | -93.58 |
| 2022-12-23 | 129.96 | -85.16 | -93.55 |
| 2022-12-22 | 131.01 | -85.16 | -93.57 |
| 2022-12-21 | 125.17 | -85.34 | -93.49 |
| 2022-12-20 | 124.24 | -85.34 | -93.46 |
| 2022-12-19 | 127.74 | -85.34 | -93.56 |
| 2022-12-16 | 129.02 | -85.51 | -93.68 |
| 2022-12-15 | 127.74 | -84.98 | -93.40 |
| 2022-12-14 | 131.13 | -84.62 | -93.35 |
| 2022-12-13 | 130.31 | -84.44 | -93.24 |
| 2022-12-12 | 128.56 | -84.62 | -93.27 |
| 2022-12-09 | 133.46 | -83.90 | -93.11 |
| 2022-12-08 | 128.32 | -84.26 | -93.11 |
| 2022-12-07 | 121.55 | -84.44 | -92.98 |
| 2022-12-06 | 128.56 | -84.26 | -93.11 |
| 2022-12-05 | 128.44 | -84.08 | -93.03 |
| 2022-12-02 | 119.10 | -84.80 | -93.06 |
| 2022-12-01 | 120.85 | -84.62 | -93.04 |
| 2022-11-30 | 118.29 | -84.98 | -93.12 |
| 2022-11-29 | 113.85 | -84.98 | -92.98 |
| 2022-11-28 | 103.34 | -85.34 | -92.79 |
| 2022-11-25 | 106.38 | -85.16 | -92.81 |
| 2022-11-24 | 107.55 | -85.34 | -92.93 |
| 2022-11-23 | 105.68 | -85.16 | -92.78 |
| 2022-11-22 | 104.51 | -85.69 | -93.00 |
| 2022-11-21 | 107.43 | -85.51 | -93.02 |
| 2022-11-18 | 111.05 | -85.34 | -93.05 |
| 2022-11-17 | 111.87 | -84.98 | -92.91 |
| 2022-11-16 | 114.32 | -85.34 | -93.16 |
| 2022-11-15 | 115.37 | -85.16 | -93.11 |
| 2022-11-14 | 106.61 | -85.51 | -92.99 |
| 2022-11-11 | 103.34 | -85.87 | -93.05 |
| 2022-11-10 | 89.10 | -86.23 | -92.72 |
| 2022-11-09 | 92.14 | -86.05 | -92.74 |
| 2022-11-08 | 94.59 | -85.87 | -92.74 |
| 2022-11-07 | 94.71 | -85.87 | -92.74 |
| 2022-11-04 | 89.45 | -86.59 | -92.92 |
| 2022-11-03 | 80.00 | -87.30 | -92.95 |
| 2022-11-02 | 85.72 | -87.48 | -93.26 |
| 2022-11-01 | 81.52 | -88.02 | -93.40 |
| 2022-10-31 | 72.99 | -88.55 | -93.38 |
| 2022-10-28 | 74.39 | -88.02 | -93.13 |
| 2022-10-27 | 81.05 | -87.30 | -92.99 |
| 2022-10-26 | 79.92 | -87.30 | -92.94 |
| 2022-10-25 | 78.23 | -87.48 | -92.98 |
| 2022-10-24 | 78.23 | -88.02 | -93.28 |
| 2022-10-21 | 90.06 | -86.59 | -92.94 |
| 2022-10-20 | 90.62 | -86.41 | -92.87 |
| 2022-10-19 | 93.44 | -86.41 | -92.97 |
| 2022-10-18 | 97.84 | -86.05 | -92.95 |
| 2022-10-17 | 94.23 | -86.59 | -93.09 |
| 2022-10-14 | 94.12 | -86.77 | -93.18 |
| 2022-10-13 | 92.20 | -86.94 | -93.21 |
| 2022-10-12 | 95.47 | -86.41 | -93.05 |
| 2022-10-11 | 97.05 | -86.23 | -93.01 |
| 2022-10-10 | 101.10 | -86.05 | -93.06 |
| 2022-10-07 | 107.07 | -85.69 | -93.09 |
| 2022-10-06 | 110.23 | -85.69 | -93.19 |
| 2022-10-05 | 111.02 | -85.51 | -93.14 |
| 2022-10-03 | 99.52 | -86.05 | -93.01 |
| 2022-09-30 | 101.55 | -85.51 | -92.81 |
| 2022-09-29 | 100.54 | -86.59 | -93.31 |
| 2022-09-28 | 101.67 | -86.23 | -93.17 |
| 2022-09-27 | 108.65 | -85.34 | -92.97 |
| 2022-09-26 | 108.43 | -84.98 | -92.79 |
| 2022-09-23 | 109.33 | -85.51 | -93.08 |
| 2022-09-22 | 111.92 | -85.34 | -93.08 |
| 2022-09-21 | 115.30 | -84.98 | -93.02 |
| 2022-09-20 | 119.02 | -84.26 | -92.81 |
| 2022-09-19 | 116.20 | -84.26 | -92.72 |
| 2022-09-16 | 118.56 | -85.16 | -93.21 |
| 2022-09-15 | 120.37 | -83.55 | -92.53 |
| 2022-09-14 | 119.69 | -83.19 | -92.35 |
| 2022-09-13 | 124.99 | -82.83 | -92.37 |
| 2022-09-09 | 125.32 | -82.47 | -92.22 |
| 2022-09-08 | 119.47 | -82.83 | -92.18 |
| 2022-09-07 | 121.61 | -82.83 | -92.25 |
| 2022-09-06 | 123.18 | -82.47 | -92.15 |
| 2022-09-05 | 123.07 | -82.30 | -92.06 |
| 2022-09-02 | 125.78 | -82.12 | -92.08 |
| 2022-09-01 | 127.58 | -81.76 | -91.98 |
| 2022-08-31 | 130.96 | -81.76 | -92.10 |
| 2022-08-30 | 130.96 | -81.76 | -92.10 |
| 2022-08-29 | 131.18 | -81.94 | -92.19 |
| 2022-08-26 | 133.21 | -81.76 | -92.18 |
| 2022-08-25 | 130.96 | -81.76 | -92.10 |
| 2022-08-24 | 123.07 | -81.76 | -91.82 |
| 2022-08-23 | 125.78 | -81.94 | -92.00 |
| 2022-08-22 | 128.48 | -81.76 | -92.02 |
| 2022-08-19 | 128.93 | -81.40 | -91.88 |
| 2022-08-18 | 128.48 | -81.58 | -91.94 |
| 2022-08-17 | 130.06 | -81.58 | -91.99 |
| 2022-08-16 | 129.16 | -81.58 | -91.96 |
| 2022-08-15 | 131.86 | -81.40 | -91.98 |
| 2022-08-12 | 133.44 | -81.40 | -92.03 |
| 2022-08-11 | 131.86 | -81.58 | -92.06 |
| 2022-08-10 | 126.90 | -82.30 | -92.20 |
| 2022-08-09 | 130.96 | -81.40 | -91.95 |
| 2022-08-08 | 131.63 | -81.40 | -91.97 |
| 2022-08-05 | 133.21 | -81.22 | -91.95 |
| 2022-08-04 | 132.99 | -81.40 | -92.02 |
| 2022-08-03 | 128.48 | -82.12 | -92.17 |
| 2022-08-02 | 127.58 | -81.94 | -92.06 |
| 2022-08-01 | 132.99 | -81.58 | -92.09 |
| 2022-07-29 | 132.99 | -81.22 | -91.94 |
| 2022-07-28 | 137.94 | -81.04 | -92.03 |
| 2022-07-27 | 138.84 | -81.04 | -92.06 |
| 2022-07-26 | 141.77 | -81.04 | -92.16 |
| 2022-07-25 | 137.94 | -81.22 | -92.11 |
| 2022-07-22 | 137.72 | -81.04 | -92.03 |
| 2022-07-21 | 137.49 | -81.22 | -92.09 |
| 2022-07-20 | 141.55 | -81.58 | -92.37 |
| 2022-07-19 | 139.07 | -81.04 | -92.07 |
| 2022-07-18 | 140.65 | -81.22 | -92.20 |
| 2022-07-15 | 134.79 | -82.12 | -92.38 |
| 2022-07-14 | 139.29 | -81.94 | -92.45 |
| 2022-07-13 | 140.42 | -81.76 | -92.41 |
| 2022-07-12 | 140.65 | -81.76 | -92.42 |
| 2022-07-11 | 143.80 | -81.58 | -92.44 |
| 2022-07-08 | 150.34 | -81.22 | -92.50 |
| 2022-07-07 | 149.89 | -81.04 | -92.41 |
| 2022-07-06 | 148.08 | -80.69 | -92.21 |
| 2022-07-05 | 151.46 | -80.69 | -92.32 |
| 2022-07-04 | 151.01 | -79.97 | -92.02 |
| 2022-06-30 | 151.01 | -79.97 | -92.02 |
| 2022-06-29 | 152.14 | -79.79 | -91.99 |
| 2022-06-28 | 155.97 | -79.97 | -92.17 |
| 2022-06-27 | 154.39 | -79.97 | -92.13 |
| 2022-06-24 | 148.31 | -80.15 | -92.01 |
| 2022-06-23 | 143.58 | -80.69 | -92.07 |
| 2022-06-22 | 140.42 | -81.22 | -92.19 |
| 2022-06-21 | 146.51 | -81.04 | -92.31 |
| 2022-06-20 | 142.45 | -81.22 | -92.25 |
| 2022-06-17 | 141.77 | -81.22 | -92.23 |
| 2022-06-16 | 138.39 | -81.40 | -92.20 |
| 2022-06-15 | 143.80 | -81.40 | -92.37 |
| 2022-06-14 | 140.65 | -81.22 | -92.20 |
| 2022-06-13 | 140.42 | -81.58 | -92.34 |
| 2022-06-10 | 149.21 | -81.04 | -92.39 |
| 2022-06-09 | 149.66 | -81.58 | -92.62 |
| 2022-06-08 | 150.79 | -81.58 | -92.66 |
| 2022-06-07 | 145.60 | -81.58 | -92.50 |
| 2022-06-06 | 146.73 | -81.76 | -92.61 |
| 2022-06-02 | 140.42 | -82.30 | -92.64 |
| 2022-06-01 | 142.45 | -81.76 | -92.48 |
| 2022-05-31 | 143.58 | -81.94 | -92.58 |
| 2022-05-30 | 140.20 | -82.12 | -92.55 |
| 2022-05-27 | 135.69 | -82.47 | -92.56 |
| 2022-05-26 | 128.70 | -82.47 | -92.34 |
| 2022-05-25 | 129.61 | -82.30 | -92.29 |
| 2022-05-24 | 128.93 | -82.12 | -92.19 |
| 2022-05-23 | 132.31 | -82.12 | -92.30 |
| 2022-05-20 | 135.01 | -82.12 | -92.39 |
| 2022-05-19 | 128.48 | -83.37 | -92.72 |
| 2022-05-18 | 133.66 | -82.83 | -92.65 |
| 2022-05-17 | 133.44 | -83.01 | -92.72 |
| 2022-05-16 | 126.00 | -83.37 | -92.64 |
| 2022-05-13 | 125.32 | -83.37 | -92.62 |
| 2022-05-12 | 119.35 | -83.01 | -92.25 |
| 2022-05-11 | 124.87 | -82.47 | -92.21 |
| 2022-05-10 | 122.17 | -82.47 | -92.11 |
| 2022-05-06 | 126.90 | -82.83 | -92.43 |
| 2022-05-05 | 135.24 | -82.30 | -92.47 |
| 2022-05-04 | 136.37 | -81.94 | -92.36 |
| 2022-05-03 | 139.07 | -82.12 | -92.52 |
| 2022-04-29 | 139.07 | -82.47 | -92.67 |
| 2022-04-28 | 129.61 | -82.83 | -92.52 |
| 2022-04-27 | 126.00 | -83.01 | -92.48 |
| 2022-04-26 | 126.00 | -83.19 | -92.56 |
| 2022-04-25 | 126.23 | -83.19 | -92.57 |
| 2022-04-22 | 133.86 | -82.30 | -92.43 |
| 2022-04-21 | 134.30 | -82.47 | -92.52 |
| 2022-04-20 | 137.00 | -81.94 | -92.38 |
| 2022-04-19 | 138.12 | -81.76 | -92.34 |
| 2022-04-14 | 143.73 | -81.76 | -92.52 |
| 2022-04-13 | 142.16 | -81.94 | -92.54 |
| 2022-04-12 | 141.49 | -81.94 | -92.52 |
| 2022-04-11 | 140.36 | -81.76 | -92.41 |
| 2022-04-08 | 147.99 | -81.22 | -92.43 |
| 2022-04-07 | 147.10 | -81.58 | -92.55 |
| 2022-04-06 | 149.79 | -81.04 | -92.41 |
| 2022-04-04 | 154.73 | -80.51 | -92.35 |
| 2022-04-01 | 149.79 | -80.86 | -92.34 |
| 2022-03-31 | 150.01 | -80.69 | -92.27 |
| 2022-03-30 | 151.36 | -80.69 | -92.32 |
| 2022-03-29 | 148.22 | -80.69 | -92.22 |
| 2022-03-28 | 145.53 | -80.86 | -92.21 |
| 2022-03-25 | 142.16 | -80.86 | -92.10 |
| 2022-03-24 | 148.44 | -80.33 | -92.08 |
| 2022-03-23 | 150.46 | -81.22 | -92.50 |
| 2022-03-22 | 147.77 | -81.04 | -92.35 |
| 2022-03-21 | 140.14 | -81.40 | -92.25 |
| 2022-03-18 | 143.06 | -81.58 | -92.42 |
| 2022-03-17 | 143.28 | -82.12 | -92.65 |
| 2022-03-16 | 127.12 | -82.65 | -92.36 |
| 2022-03-15 | 109.28 | -84.26 | -92.48 |
| 2022-03-14 | 122.19 | -83.55 | -92.59 |
| 2022-03-11 | 133.41 | -82.47 | -92.49 |
| 2022-03-10 | 136.77 | -82.12 | -92.45 |
| 2022-03-09 | 133.18 | -82.65 | -92.56 |
| 2022-03-08 | 134.30 | -82.30 | -92.44 |
| 2022-03-07 | 138.12 | -81.76 | -92.34 |
| 2022-03-04 | 147.55 | -81.04 | -92.34 |
| 2022-03-03 | 154.05 | -80.15 | -92.19 |
| 2022-03-02 | 152.48 | -80.69 | -92.35 |
| 2022-03-01 | 156.75 | -79.61 | -92.06 |
| 2022-02-28 | 156.75 | -79.43 | -91.99 |
| 2022-02-25 | 157.20 | -79.08 | -91.86 |
| 2022-02-24 | 158.77 | -79.26 | -91.98 |
| 2022-02-23 | 167.07 | -78.90 | -92.10 |
| 2022-02-22 | 165.05 | -79.26 | -92.17 |
| 2022-02-21 | 173.13 | -78.54 | -92.14 |
| 2022-02-18 | 174.70 | -78.54 | -92.19 |
| 2022-02-17 | 179.64 | -78.36 | -92.26 |
| 2022-02-16 | 178.52 | -78.36 | -92.23 |
| 2022-02-15 | 174.48 | -78.72 | -92.25 |
| 2022-02-14 | 176.95 | -78.36 | -92.19 |
| 2022-02-11 | 180.76 | -78.18 | -92.23 |
| 2022-02-10 | 180.99 | -78.18 | -92.24 |
| 2022-02-09 | 180.09 | -77.82 | -92.08 |
| 2022-02-08 | 174.70 | -78.36 | -92.12 |
| 2022-02-07 | 176.95 | -78.36 | -92.19 |
| 2022-02-04 | 177.17 | -78.18 | -92.13 |
| 2022-01-31 | 169.09 | -78.72 | -92.09 |
| 2022-01-28 | 165.72 | -78.90 | -92.06 |
| 2022-01-27 | 168.42 | -78.54 | -92.00 |
| 2022-01-26 | 173.80 | -78.18 | -92.03 |
| 2022-01-25 | 173.80 | -78.00 | -91.97 |
| 2022-01-24 | 178.29 | -77.82 | -92.03 |
| 2022-01-21 | 181.21 | -77.65 | -92.05 |
| 2022-01-20 | 181.43 | -77.11 | -91.87 |
| 2022-01-19 | 171.78 | -77.11 | -91.58 |
| 2022-01-18 | 172.23 | -77.29 | -91.66 |
| 2022-01-17 | 173.13 | -76.93 | -91.55 |
| 2022-01-14 | 174.70 | -76.39 | -91.41 |
| 2022-01-13 | 175.60 | -76.57 | -91.50 |
| 2022-01-12 | 174.93 | -75.86 | -91.22 |
| 2022-01-11 | 167.74 | -76.04 | -91.05 |
| 2022-01-10 | 167.52 | -75.50 | -90.84 |
| 2022-01-07 | 165.28 | -74.78 | -90.49 |
| 2022-01-06 | 160.56 | -74.96 | -90.39 |
| 2022-01-05 | 158.54 | -75.32 | -90.45 |
| 2022-01-04 | 163.03 | -74.43 | -90.28 |
| 2022-01-03 | 162.58 | -74.78 | -90.40 |
| 2021-12-31 | 163.93 | -75.68 | -90.78 |
| 2021-12-30 | 161.24 | -75.86 | -90.76 |
| 2021-12-29 | 160.34 | -75.50 | -90.59 |
| 2021-12-28 | 162.81 | -76.04 | -90.88 |
| 2021-12-24 | 162.36 | -77.11 | -91.27 |
| 2021-12-23 | 161.91 | -77.29 | -91.33 |
| 2021-12-22 | 160.34 | -77.47 | -91.34 |
| 2021-12-21 | 159.22 | -78.72 | -91.79 |
| 2021-12-20 | 156.97 | -78.90 | -91.79 |
| 2021-12-17 | 161.91 | -77.65 | -91.46 |
| 2021-12-16 | 165.50 | -77.47 | -91.51 |
| 2021-12-15 | 164.60 | -77.47 | -91.48 |
| 2021-12-14 | 166.62 | -77.29 | -91.48 |
| 2021-12-13 | 170.89 | -76.75 | -91.42 |
| 2021-12-10 | 170.66 | -77.82 | -91.81 |
| 2021-12-09 | 173.58 | -77.65 | -91.83 |
| 2021-12-08 | 171.11 | -77.82 | -91.82 |
| 2021-12-07 | 170.89 | -78.00 | -91.88 |
| 2021-12-06 | 163.70 | -78.00 | -91.66 |
| 2021-12-03 | 168.42 | -78.18 | -91.87 |
| 2021-12-02 | 168.87 | -78.90 | -92.15 |
| 2021-12-01 | 167.52 | -78.90 | -92.11 |
| 2021-11-30 | 165.05 | -79.61 | -92.31 |
| 2021-11-29 | 170.89 | -79.08 | -92.28 |
| 2021-11-26 | 172.23 | -79.26 | -92.38 |
| 2021-11-25 | 179.64 | -78.90 | -92.45 |
| 2021-11-24 | 178.97 | -79.08 | -92.50 |
| 2021-11-23 | 178.52 | -78.90 | -92.42 |
| 2021-11-22 | 181.66 | -79.08 | -92.57 |
| 2021-11-19 | 182.56 | -78.72 | -92.47 |
| 2021-11-18 | 185.03 | -78.72 | -92.53 |
| 2021-11-17 | 189.29 | -78.36 | -92.52 |
| 2021-11-16 | 189.51 | -78.72 | -92.65 |
| 2021-11-15 | 186.82 | -78.36 | -92.46 |
| 2021-11-12 | 186.15 | -77.65 | -92.19 |
| 2021-11-11 | 185.47 | -77.82 | -92.23 |
| 2021-11-10 | 182.33 | -77.82 | -92.15 |
| 2021-11-09 | 180.09 | -78.72 | -92.40 |
| 2021-11-08 | 180.09 | -78.54 | -92.34 |
| 2021-11-05 | 181.43 | -79.61 | -92.76 |
| 2021-11-04 | 184.80 | -79.08 | -92.65 |
| 2021-11-03 | 182.33 | -79.43 | -92.72 |
| 2021-11-02 | 183.90 | -78.90 | -92.57 |
| 2021-11-01 | 183.90 | -78.36 | -92.38 |
| 2021-10-29 | 186.37 | -78.36 | -92.44 |
| 2021-10-28 | 187.72 | -78.36 | -92.48 |
| 2021-10-27 | 188.82 | -78.00 | -92.38 |
| 2021-10-26 | 193.21 | -77.82 | -92.44 |
| 2021-10-25 | 194.31 | -77.82 | -92.47 |
| 2021-10-22 | 194.09 | -77.47 | -92.34 |
| 2021-10-21 | 192.55 | -78.00 | -92.48 |
| 2021-10-20 | 194.75 | -77.82 | -92.48 |
| 2021-10-19 | 190.58 | -76.93 | -92.06 |
| 2021-10-18 | 186.84 | -77.29 | -92.08 |
| 2021-10-15 | 185.52 | -78.18 | -92.36 |
| 2021-10-12 | 181.34 | -78.90 | -92.50 |
| 2021-10-11 | 185.08 | -78.90 | -92.60 |
| 2021-10-08 | 180.03 | -79.08 | -92.53 |
| 2021-10-07 | 178.71 | -79.26 | -92.56 |
| 2021-10-06 | 170.57 | -78.54 | -92.07 |
| 2021-10-05 | 172.11 | -78.72 | -92.18 |
| 2021-10-04 | 171.67 | -78.72 | -92.17 |
| 2021-09-30 | 177.17 | -79.08 | -92.45 |
| 2021-09-29 | 178.27 | -79.61 | -92.67 |
| 2021-09-28 | 176.07 | -79.61 | -92.62 |
| 2021-09-27 | 172.77 | -79.79 | -92.59 |
| 2021-09-24 | 173.21 | -79.43 | -92.47 |
| 2021-09-23 | 176.73 | -79.26 | -92.50 |
| 2021-09-21 | 173.21 | -79.61 | -92.54 |
| 2021-09-20 | 172.11 | -79.43 | -92.44 |
| 2021-09-17 | 181.12 | -79.43 | -92.68 |
| 2021-09-16 | 178.71 | -79.43 | -92.62 |
| 2021-09-15 | 183.32 | -79.43 | -92.74 |
| 2021-09-14 | 187.50 | -78.90 | -92.66 |
| 2021-09-13 | 190.80 | -78.72 | -92.68 |
| 2021-09-10 | 194.97 | -78.54 | -92.72 |
| 2021-09-09 | 189.48 | -78.54 | -92.59 |
| 2021-09-08 | 195.63 | -78.90 | -92.86 |
| 2021-09-07 | 196.51 | -78.90 | -92.88 |
| 2021-09-06 | 194.09 | -79.08 | -92.89 |
| 2021-09-03 | 191.68 | -78.90 | -92.77 |
| 2021-09-02 | 193.43 | -78.90 | -92.81 |
| 2021-09-01 | 192.33 | -78.72 | -92.72 |
| 2021-08-31 | 190.36 | -79.26 | -92.86 |
| 2021-08-30 | 186.84 | -79.43 | -92.83 |
| 2021-08-27 | 185.30 | -79.43 | -92.79 |
| 2021-08-26 | 185.52 | -79.26 | -92.73 |
| 2021-08-25 | 188.60 | -79.26 | -92.81 |
| 2021-08-24 | 188.38 | -79.61 | -92.93 |
| 2021-08-23 | 182.22 | -81.40 | -93.41 |
| 2021-08-20 | 178.93 | -81.58 | -93.40 |
| 2021-08-19 | 183.98 | -81.04 | -93.32 |
| 2021-08-18 | 189.92 | -80.86 | -93.40 |
| 2021-08-17 | 188.60 | -81.40 | -93.56 |
| 2021-08-16 | 193.65 | -81.22 | -93.61 |
| 2021-08-13 | 195.63 | -81.04 | -93.59 |
| 2021-08-12 | 196.51 | -80.69 | -93.49 |
| 2021-08-11 | 198.27 | -80.69 | -93.52 |
| 2021-08-10 | 197.61 | -80.86 | -93.57 |
| 2021-08-09 | 194.09 | -80.51 | -93.37 |
| 2021-08-06 | 193.43 | -80.69 | -93.42 |
| 2021-08-05 | 193.65 | -80.86 | -93.48 |
| 2021-08-04 | 196.07 | -80.51 | -93.42 |
| 2021-08-03 | 193.21 | -80.69 | -93.41 |
| 2021-08-02 | 193.65 | -81.04 | -93.54 |
| 2021-07-30 | 191.46 | -81.04 | -93.50 |
| 2021-07-29 | 194.97 | -80.33 | -93.33 |
| 2021-07-28 | 186.18 | -81.22 | -93.44 |
| 2021-07-27 | 182.00 | -82.47 | -93.79 |
| 2021-07-26 | 193.43 | -81.58 | -93.72 |
| 2021-07-23 | 206.18 | -81.40 | -93.93 |
| 2021-07-22 | 210.36 | -81.04 | -93.89 |
| 2021-07-21 | 205.08 | -80.86 | -93.73 |
| 2021-07-20 | 205.08 | -81.04 | -93.79 |
| 2021-07-19 | 207.72 | -80.69 | -93.72 |
| 2021-07-16 | 214.31 | -80.15 | -93.68 |
| 2021-07-15 | 213.22 | -79.79 | -93.55 |
| 2021-07-14 | 211.02 | -78.90 | -93.21 |
| 2021-07-13 | 213.00 | -78.54 | -93.14 |
| 2021-07-12 | 208.82 | -78.36 | -92.99 |
| 2021-07-09 | 207.06 | -78.00 | -92.84 |
| 2021-07-08 | 204.86 | -78.72 | -93.02 |
| 2021-07-07 | 213.66 | -77.47 | -92.82 |
| 2021-07-06 | 213.88 | -77.29 | -92.76 |
| 2021-07-05 | 214.75 | -77.29 | -92.78 |
| 2021-07-02 | 215.85 | -77.47 | -92.87 |
| 2021-06-30 | 221.35 | -77.11 | -92.88 |
| 2021-06-29 | 223.33 | -76.93 | -92.86 |
| 2021-06-28 | 225.74 | -77.11 | -92.97 |
| 2021-06-25 | 225.52 | -77.11 | -92.97 |
| 2021-06-24 | 221.79 | -77.29 | -92.94 |
| 2021-06-23 | 221.13 | -77.29 | -92.93 |
| 2021-06-22 | 214.97 | -78.00 | -93.02 |
| 2021-06-21 | 217.17 | -77.82 | -93.01 |
| 2021-06-18 | 220.47 | -78.00 | -93.14 |
| 2021-06-17 | 217.39 | -77.82 | -93.01 |
| 2021-06-16 | 216.51 | -78.00 | -93.05 |
| 2021-06-15 | 218.71 | -78.00 | -93.10 |
| 2021-06-11 | 220.91 | -77.65 | -93.03 |
| 2021-06-10 | 219.59 | -77.65 | -93.01 |
| 2021-06-09 | 219.81 | -77.82 | -93.07 |
| 2021-06-08 | 220.03 | -78.00 | -93.13 |
| 2021-06-07 | 220.25 | -78.00 | -93.13 |
| 2021-06-04 | 221.35 | -78.54 | -93.32 |
| 2021-06-03 | 221.57 | -78.36 | -93.27 |
| 2021-06-02 | 225.08 | -78.54 | -93.40 |
| 2021-06-01 | 227.28 | -78.90 | -93.55 |
| 2021-05-31 | 223.11 | -78.90 | -93.47 |
| 2021-05-28 | 223.33 | -78.90 | -93.47 |
| 2021-05-27 | 222.89 | -79.26 | -93.58 |
| 2021-05-26 | 222.89 | -79.26 | -93.58 |
| 2021-05-25 | 220.69 | -79.61 | -93.64 |
| 2021-05-24 | 214.97 | -79.61 | -93.53 |
| 2021-05-21 | 214.75 | -79.61 | -93.52 |
| 2021-05-20 | 214.53 | -80.15 | -93.69 |
| 2021-05-18 | 216.29 | -80.15 | -93.72 |
| 2021-05-17 | 211.90 | -80.15 | -93.64 |
| 2021-05-14 | 209.92 | -80.86 | -93.83 |
| 2021-05-13 | 207.50 | -82.12 | -94.18 |
| 2021-05-12 | 212.12 | -81.94 | -94.21 |
| 2021-05-11 | 209.04 | -82.12 | -94.21 |
| 2021-05-10 | 215.85 | -81.40 | -94.11 |
| 2021-05-07 | 216.73 | -81.58 | -94.18 |
| 2021-05-06 | 216.29 | -81.22 | -94.06 |
| 2021-05-05 | 214.75 | -80.86 | -93.92 |
| 2021-05-04 | 216.29 | -81.04 | -94.01 |
| 2021-05-03 | 213.00 | -80.51 | -93.77 |
| 2021-04-30 | 216.51 | -80.33 | -93.78 |
| 2021-04-29 | 223.77 | -79.97 | -93.81 |
| 2021-04-28 | 219.59 | -80.15 | -93.79 |
| 2021-04-27 | 217.63 | -79.61 | -93.58 |
| 2021-04-26 | 218.28 | -80.15 | -93.76 |
| 2021-04-23 | 219.81 | -79.43 | -93.57 |
| 2021-04-22 | 215.89 | -79.61 | -93.55 |
| 2021-04-21 | 214.80 | -79.61 | -93.52 |
| 2021-04-20 | 219.81 | -80.15 | -93.79 |
| 2021-04-19 | 220.03 | -79.61 | -93.63 |
| 2021-04-16 | 218.50 | -79.79 | -93.66 |
| 2021-04-15 | 216.10 | -80.15 | -93.72 |
| 2021-04-14 | 218.06 | -80.51 | -93.87 |
| 2021-04-13 | 215.01 | -80.69 | -93.87 |
| 2021-04-12 | 211.96 | -80.15 | -93.64 |
| 2021-04-09 | 215.89 | -79.97 | -93.66 |
| 2021-04-08 | 218.94 | -79.43 | -93.55 |
| 2021-04-07 | 214.80 | -79.79 | -93.58 |
| 2021-04-01 | 217.63 | -79.61 | -93.58 |
| 2021-03-31 | 212.18 | -80.33 | -93.70 |
| 2021-03-30 | 213.93 | -79.97 | -93.62 |
| 2021-03-29 | 211.75 | -80.15 | -93.63 |
| 2021-03-26 | 211.09 | -79.79 | -93.50 |
| 2021-03-25 | 206.74 | -79.61 | -93.35 |
| 2021-03-24 | 206.30 | -79.97 | -93.46 |
| 2021-03-23 | 213.71 | -79.08 | -93.33 |
| 2021-03-22 | 216.98 | -78.54 | -93.23 |
| 2021-03-19 | 217.85 | -79.08 | -93.42 |
| 2021-03-18 | 223.08 | -79.26 | -93.58 |
| 2021-03-17 | 219.15 | -78.54 | -93.28 |
| 2021-03-16 | 218.72 | -79.08 | -93.44 |
| 2021-03-15 | 217.19 | -79.26 | -93.46 |
| 2021-03-12 | 215.89 | -79.61 | -93.55 |
| 2021-03-11 | 222.20 | -79.97 | -93.78 |
| 2021-03-10 | 217.41 | -80.69 | -93.92 |
| 2021-03-09 | 215.45 | -81.22 | -94.05 |
| 2021-03-08 | 213.05 | -81.04 | -93.94 |
| 2021-03-05 | 218.50 | -79.97 | -93.71 |
| 2021-03-04 | 220.46 | -79.61 | -93.64 |
| 2021-03-03 | 226.78 | -79.08 | -93.60 |
| 2021-03-02 | 218.50 | -79.43 | -93.54 |
| 2021-03-01 | 222.20 | -79.61 | -93.67 |
| 2021-02-26 | 218.28 | -79.08 | -93.43 |
| 2021-02-25 | 230.26 | -79.08 | -93.66 |
| 2021-02-24 | 225.47 | -78.90 | -93.52 |
| 2021-02-23 | 235.49 | -77.65 | -93.34 |
| 2021-02-22 | 232.44 | -78.00 | -93.38 |
| 2021-02-19 | 235.49 | -78.72 | -93.66 |
| 2021-02-18 | 235.28 | -78.54 | -93.60 |
| 2021-02-17 | 240.29 | -78.00 | -93.54 |
| 2021-02-16 | 236.58 | -78.18 | -93.52 |
| 2021-02-11 | 230.26 | -78.90 | -93.61 |
| 2021-02-10 | 229.61 | -79.26 | -93.71 |
| 2021-02-09 | 222.20 | -79.26 | -93.56 |
| 2021-02-08 | 221.33 | -79.26 | -93.54 |
| 2021-02-05 | 221.11 | -78.54 | -93.32 |
| 2021-02-04 | 218.50 | -78.36 | -93.21 |
| 2021-02-03 | 220.90 | -77.82 | -93.09 |
| 2021-02-02 | 220.46 | -78.00 | -93.14 |
| 2021-02-01 | 216.54 | -78.72 | -93.28 |
| 2021-01-29 | 210.00 | -78.18 | -92.96 |
| 2021-01-28 | 212.62 | -78.54 | -93.14 |
| 2021-01-27 | 220.90 | -77.47 | -92.98 |
| 2021-01-26 | 221.99 | -75.86 | -92.50 |
| 2021-01-25 | 229.83 | -74.25 | -92.19 |
| 2021-01-22 | 222.64 | -76.21 | -92.63 |
| 2021-01-21 | 227.43 | -75.50 | -92.52 |
| 2021-01-20 | 227.65 | -75.86 | -92.63 |
| 2021-01-19 | 224.60 | -77.11 | -92.95 |
| 2021-01-18 | 215.89 | -77.65 | -92.92 |
| 2021-01-15 | 213.49 | -77.11 | -92.70 |
| 2021-01-14 | 211.96 | -73.53 | -91.52 |
| 2021-01-13 | 209.35 | -78.18 | -92.95 |
| 2021-01-12 | 209.35 | -81.58 | -94.05 |
| 2021-01-11 | 206.30 | -81.40 | -93.93 |
| 2021-01-08 | 205.21 | -82.12 | -94.14 |
| 2021-01-07 | 201.73 | -82.12 | -94.07 |
| 2021-01-06 | 203.25 | -82.30 | -94.16 |
| 2021-01-05 | 202.16 | -82.12 | -94.08 |
| 2021-01-04 | 201.07 | -82.30 | -94.12 |
| 2020-12-31 | 198.46 | -83.01 | -94.31 |
| 2020-12-30 | 197.80 | -83.90 | -94.60 |
| 2020-12-29 | 191.27 | -84.62 | -94.72 |
| 2020-12-28 | 188.44 | -84.80 | -94.73 |
| 2020-12-24 | 189.74 | -85.16 | -94.88 |
| 2020-12-23 | 188.87 | -84.98 | -94.80 |
| 2020-12-22 | 186.48 | -85.34 | -94.88 |
| 2020-12-21 | 188.22 | -84.98 | -94.79 |
| 2020-12-18 | 189.74 | -84.98 | -94.82 |
| 2020-12-17 | 192.58 | -84.98 | -94.87 |
| 2020-12-16 | 190.62 | -85.34 | -94.95 |
| 2020-12-15 | 187.57 | -84.98 | -94.78 |
| 2020-12-14 | 189.53 | -85.69 | -95.06 |
| 2020-12-11 | 190.83 | -86.05 | -95.20 |
| 2020-12-10 | 189.74 | -85.87 | -95.12 |
| 2020-12-09 | 190.62 | -86.05 | -95.20 |
| 2020-12-08 | 188.22 | -85.87 | -95.10 |
| 2020-12-07 | 189.96 | -85.51 | -95.00 |
| 2020-12-04 | 193.88 | -85.34 | -95.01 |
| 2020-12-03 | 193.01 | -85.16 | -94.93 |
| 2020-12-02 | 190.62 | -85.34 | -94.95 |
| 2020-12-01 | 191.05 | -85.16 | -94.90 |
| 2020-11-30 | 189.31 | -85.16 | -94.87 |
| 2020-11-27 | 194.97 | -84.26 | -94.66 |
| 2020-11-26 | 193.45 | -84.26 | -94.64 |
| 2020-11-25 | 191.70 | -84.44 | -94.67 |
| 2020-11-24 | 191.27 | -84.44 | -94.66 |
| 2020-11-23 | 190.18 | -84.26 | -94.58 |
| 2020-11-20 | 189.53 | -84.44 | -94.63 |
| 2020-11-19 | 188.87 | -84.08 | -94.49 |
| 2020-11-18 | 190.62 | -84.26 | -94.58 |
| 2020-11-17 | 189.53 | -84.62 | -94.69 |
| 2020-11-16 | 189.09 | -84.62 | -94.68 |
| 2020-11-13 | 186.48 | -84.62 | -94.63 |
| 2020-11-12 | 186.91 | -84.26 | -94.51 |
| 2020-11-11 | 187.57 | -83.90 | -94.40 |
| 2020-11-10 | 187.57 | -83.55 | -94.28 |
| 2020-11-09 | 184.95 | -83.55 | -94.23 |
| 2020-11-06 | 181.90 | -84.08 | -94.35 |
| 2020-11-05 | 179.94 | -84.26 | -94.38 |
| 2020-11-04 | 172.32 | -84.44 | -94.29 |
| 2020-11-03 | 173.62 | -84.80 | -94.44 |
| 2020-11-02 | 167.96 | -84.80 | -94.33 |
| 2020-10-30 | 164.04 | -84.80 | -94.24 |
| 2020-10-29 | 169.27 | -84.26 | -94.16 |
| 2020-10-28 | 170.11 | -84.08 | -94.11 |
| 2020-10-27 | 170.75 | -83.55 | -93.92 |
| 2020-10-23 | 172.66 | -83.37 | -93.90 |
| 2020-10-22 | 171.18 | -83.19 | -93.80 |
| 2020-10-21 | 170.96 | -83.37 | -93.86 |
| 2020-10-20 | 168.84 | -83.01 | -93.68 |
| 2020-10-19 | 168.63 | -82.30 | -93.41 |
| 2020-10-16 | 167.36 | -83.19 | -93.71 |
| 2020-10-15 | 164.17 | -83.19 | -93.64 |
| 2020-10-14 | 169.69 | -82.83 | -93.63 |
| 2020-10-12 | 170.33 | -81.58 | -93.19 |
| 2020-10-09 | 165.02 | -80.51 | -92.64 |
| 2020-10-08 | 164.60 | -78.90 | -92.02 |
| 2020-10-07 | 165.87 | -78.72 | -92.00 |
| 2020-10-06 | 162.90 | -78.00 | -91.63 |
| 2020-10-05 | 160.14 | -79.43 | -92.09 |
| 2020-09-30 | 157.60 | -80.33 | -92.36 |
| 2020-09-29 | 155.47 | -80.69 | -92.44 |
| 2020-09-28 | 157.60 | -81.22 | -92.71 |
| 2020-09-25 | 155.26 | -81.58 | -92.78 |
| 2020-09-24 | 155.90 | -81.04 | -92.59 |
| 2020-09-23 | 160.14 | -79.79 | -92.23 |
| 2020-09-22 | 159.93 | -80.86 | -92.64 |
| 2020-09-21 | 162.26 | -81.58 | -92.98 |
| 2020-09-18 | 167.78 | -81.04 | -92.92 |
| 2020-09-17 | 166.51 | -82.12 | -93.29 |
| 2020-09-16 | 170.33 | -82.30 | -93.45 |
| 2020-09-15 | 170.75 | -82.65 | -93.59 |
| 2020-09-14 | 169.48 | -82.47 | -93.50 |
| 2020-09-11 | 167.99 | -83.90 | -93.99 |
| 2020-09-10 | 166.72 | -83.90 | -93.97 |
| 2020-09-09 | 167.78 | -83.73 | -93.92 |
| 2020-09-08 | 169.27 | -83.73 | -93.96 |
| 2020-09-07 | 169.90 | -83.73 | -93.97 |
| 2020-09-04 | 170.75 | -83.73 | -93.99 |
| 2020-09-03 | 172.87 | -83.73 | -94.04 |
| 2020-09-02 | 173.93 | -83.55 | -93.99 |
| 2020-09-01 | 174.57 | -83.37 | -93.94 |
| 2020-08-31 | 174.15 | -84.08 | -94.19 |
| 2020-08-28 | 177.12 | -83.90 | -94.19 |
| 2020-08-27 | 175.42 | -84.08 | -94.22 |
| 2020-08-26 | 177.12 | -83.90 | -94.19 |
| 2020-08-25 | 177.54 | -84.08 | -94.27 |
| 2020-08-24 | 177.75 | -83.90 | -94.21 |
| 2020-08-21 | 173.51 | -84.08 | -94.18 |
| 2020-08-20 | 169.90 | -84.26 | -94.17 |
| 2020-08-19 | 174.57 | -84.26 | -94.27 |
| 2020-08-18 | 176.06 | -83.90 | -94.17 |
| 2020-08-17 | 175.84 | -83.73 | -94.10 |
| 2020-08-14 | 173.93 | -83.90 | -94.12 |
| 2020-08-13 | 174.78 | -83.90 | -94.14 |
| 2020-08-12 | 174.57 | -84.08 | -94.20 |
| 2020-08-11 | 171.18 | -83.90 | -94.06 |
| 2020-08-10 | 166.30 | -84.08 | -94.02 |
| 2020-08-07 | 167.14 | -83.90 | -93.98 |
| 2020-08-06 | 171.60 | -83.90 | -94.07 |
| 2020-08-05 | 173.72 | -84.26 | -94.25 |
| 2020-08-04 | 171.81 | -84.26 | -94.21 |
| 2020-08-03 | 166.51 | -84.44 | -94.16 |
| 2020-07-31 | 167.99 | -84.62 | -94.26 |
| 2020-07-30 | 168.84 | -84.80 | -94.35 |
| 2020-07-29 | 170.75 | -84.98 | -94.45 |
| 2020-07-28 | 170.11 | -84.98 | -94.44 |
| 2020-07-27 | 169.05 | -85.16 | -94.48 |
| 2020-07-24 | 169.05 | -84.98 | -94.42 |
| 2020-07-23 | 174.78 | -84.62 | -94.40 |
| 2020-07-22 | 172.45 | -84.44 | -94.29 |
| 2020-07-21 | 178.81 | -84.08 | -94.29 |
| 2020-07-20 | 172.87 | -83.73 | -94.04 |
| 2020-07-17 | 173.72 | -84.08 | -94.19 |
| 2020-07-16 | 172.24 | -84.44 | -94.28 |
| 2020-07-15 | 177.75 | -84.08 | -94.27 |
| 2020-07-14 | 177.54 | -83.55 | -94.07 |
| 2020-07-13 | 180.94 | -83.73 | -94.21 |
| 2020-07-10 | 179.45 | -83.37 | -94.05 |
| 2020-07-09 | 185.18 | -83.19 | -94.11 |
| 2020-07-08 | 183.69 | -83.37 | -94.14 |
| 2020-07-07 | 182.63 | -83.73 | -94.24 |
| 2020-07-06 | 185.82 | -83.37 | -94.18 |
| 2020-07-03 | 174.99 | -84.08 | -94.21 |
| 2020-07-02 | 172.66 | -84.44 | -94.29 |
| 2020-06-30 | 164.17 | -85.16 | -94.38 |
| 2020-06-29 | 162.69 | -84.98 | -94.28 |
| 2020-06-26 | 165.23 | -84.62 | -94.20 |
| 2020-06-24 | 167.78 | -84.44 | -94.19 |
| 2020-06-23 | 169.05 | -84.62 | -94.28 |
| 2020-06-22 | 165.23 | -84.44 | -94.13 |
| 2020-06-19 | 165.87 | -84.08 | -94.01 |
| 2020-06-18 | 163.96 | -85.16 | -94.38 |
| 2020-06-17 | 164.17 | -84.98 | -94.31 |
| 2020-06-16 | 163.11 | -84.80 | -94.22 |
| 2020-06-15 | 156.75 | -84.80 | -94.08 |
| 2020-06-12 | 162.05 | -84.26 | -93.99 |
| 2020-06-11 | 163.75 | -84.62 | -94.17 |
| 2020-06-10 | 170.11 | -83.90 | -94.04 |
| 2020-06-09 | 169.90 | -84.44 | -94.24 |
| 2020-06-08 | 166.72 | -83.90 | -93.97 |
| 2020-06-05 | 166.72 | -83.37 | -93.76 |
| 2020-06-04 | 162.26 | -82.83 | -93.45 |
| 2020-06-03 | 161.84 | -82.83 | -93.44 |
| 2020-06-02 | 157.38 | -83.37 | -93.54 |
| 2020-06-01 | 154.41 | -83.19 | -93.39 |
| 2020-05-29 | 146.14 | -83.73 | -93.39 |
| 2020-05-28 | 147.73 | -83.90 | -93.50 |
| 2020-05-27 | 149.32 | -83.90 | -93.54 |
| 2020-05-26 | 150.91 | -83.37 | -93.37 |
| 2020-05-25 | 145.61 | -83.55 | -93.30 |
| 2020-05-22 | 145.61 | -83.55 | -93.30 |
| 2020-05-21 | 159.40 | -83.01 | -93.45 |
| 2020-05-20 | 161.52 | -83.37 | -93.64 |
| 2020-05-19 | 160.99 | -83.55 | -93.70 |
| 2020-05-18 | 156.75 | -83.55 | -93.59 |
| 2020-05-15 | 154.62 | -84.08 | -93.75 |
| 2020-05-14 | 154.62 | -84.62 | -93.96 |
| 2020-05-13 | 158.34 | -84.44 | -93.98 |
| 2020-05-12 | 159.40 | -83.90 | -93.80 |
| 2020-05-11 | 163.11 | -83.73 | -93.81 |
| 2020-05-08 | 158.87 | -83.90 | -93.78 |
| 2020-05-07 | 156.22 | -83.55 | -93.58 |
| 2020-05-06 | 158.34 | -84.08 | -93.84 |
| 2020-05-05 | 154.62 | -84.26 | -93.82 |
| 2020-05-04 | 151.97 | -84.44 | -93.83 |
| 2020-04-29 | 162.58 | -84.26 | -94.01 |
| 2020-04-28 | 162.58 | -84.26 | -94.01 |
| 2020-04-27 | 158.97 | -84.44 | -93.99 |
| 2020-04-24 | 154.22 | -84.62 | -93.95 |
| 2020-04-23 | 155.28 | -84.26 | -93.84 |
| 2020-04-22 | 154.75 | -84.44 | -93.89 |
| 2020-04-21 | 153.69 | -84.44 | -93.87 |
| 2020-04-20 | 160.03 | -83.90 | -93.81 |
| 2020-04-17 | 159.50 | -83.55 | -93.66 |
| 2020-04-16 | 156.33 | -83.90 | -93.72 |
| 2020-04-15 | 156.86 | -83.73 | -93.66 |
| 2020-04-14 | 161.09 | -83.19 | -93.56 |
| 2020-04-09 | 158.97 | -82.83 | -93.37 |
| 2020-04-08 | 155.80 | -83.73 | -93.64 |
| 2020-04-07 | 158.97 | -84.08 | -93.85 |
| 2020-04-06 | 153.16 | -84.62 | -93.92 |
| 2020-04-03 | 147.88 | -84.80 | -93.87 |
| 2020-04-02 | 148.40 | -84.80 | -93.88 |
| 2020-04-01 | 146.29 | -84.62 | -93.76 |
| 2020-03-31 | 152.10 | -84.44 | -93.83 |
| 2020-03-30 | 147.35 | -84.62 | -93.78 |
| 2020-03-27 | 151.05 | -84.26 | -93.73 |
| 2020-03-26 | 149.46 | -83.90 | -93.55 |
| 2020-03-25 | 151.58 | -83.73 | -93.53 |
| 2020-03-24 | 143.65 | -84.44 | -93.61 |
| 2020-03-23 | 132.55 | -84.26 | -93.23 |
| 2020-03-20 | 144.18 | -83.55 | -93.26 |
| 2020-03-19 | 132.55 | -85.87 | -93.92 |
| 2020-03-18 | 139.42 | -84.62 | -93.58 |
| 2020-03-17 | 149.46 | -83.90 | -93.55 |
| 2020-03-16 | 148.40 | -84.26 | -93.66 |
| 2020-03-13 | 157.39 | -83.19 | -93.47 |
| 2020-03-12 | 160.56 | -82.65 | -93.34 |
| 2020-03-11 | 170.60 | -81.58 | -93.19 |
| 2020-03-10 | 171.66 | -80.51 | -92.82 |
| 2020-03-09 | 169.02 | -81.40 | -93.09 |
| 2020-03-06 | 180.12 | -79.61 | -92.72 |
| 2020-03-05 | 185.93 | -79.08 | -92.68 |
| 2020-03-04 | 180.64 | -79.61 | -92.74 |
| 2020-03-03 | 181.17 | -79.79 | -92.81 |
| 2020-03-02 | 181.70 | -79.26 | -92.64 |
| 2020-02-28 | 179.59 | -78.90 | -92.45 |
| 2020-02-27 | 186.99 | -78.36 | -92.46 |
| 2020-02-26 | 184.87 | -78.54 | -92.47 |
| 2020-02-25 | 186.46 | -77.82 | -92.26 |
| 2020-02-24 | 185.93 | -77.82 | -92.24 |
| 2020-02-21 | 190.69 | -77.29 | -92.19 |
| 2020-02-20 | 193.33 | -77.29 | -92.26 |
| 2020-02-19 | 194.39 | -77.82 | -92.47 |
| 2020-02-18 | 192.80 | -77.47 | -92.30 |
| 2020-02-17 | 197.56 | -77.11 | -92.31 |
| 2020-02-14 | 195.97 | -77.47 | -92.39 |
| 2020-02-13 | 195.44 | -77.29 | -92.31 |
| 2020-02-12 | 196.50 | -76.21 | -91.98 |
| 2020-02-11 | 193.33 | -76.75 | -92.07 |
| 2020-02-10 | 189.63 | -76.93 | -92.03 |
| 2020-02-07 | 191.21 | -76.39 | -91.89 |
| 2020-02-06 | 192.80 | -77.11 | -92.18 |
| 2020-02-05 | 184.87 | -77.65 | -92.15 |
| 2020-02-04 | 183.82 | -78.36 | -92.38 |
| 2020-02-03 | 180.12 | -79.43 | -92.66 |
| 2020-01-31 | 180.12 | -78.18 | -92.21 |
| 2020-01-30 | 181.70 | -78.18 | -92.25 |
| 2020-01-29 | 188.57 | -77.11 | -92.07 |
| 2020-01-24 | 197.03 | -73.35 | -91.03 |
| 2020-01-23 | 195.97 | -73.71 | -91.12 |
| 2020-01-22 | 201.78 | -72.10 | -90.76 |
| 2020-01-21 | 197.56 | -73.17 | -90.98 |
| 2020-01-20 | 206.01 | -71.92 | -90.82 |
| 2020-01-17 | 208.66 | -71.92 | -90.90 |
| 2020-01-16 | 206.54 | -73.35 | -91.31 |
| 2020-01-15 | 206.01 | -73.35 | -91.29 |
| 2020-01-14 | 207.07 | -73.35 | -91.32 |
| 2020-01-13 | 208.13 | -73.89 | -91.53 |
| 2020-01-10 | 204.43 | -73.89 | -91.42 |
| 2020-01-09 | 204.43 | -74.96 | -91.78 |
| 2020-01-08 | 198.61 | -74.25 | -91.38 |
| 2020-01-07 | 200.73 | -73.35 | -91.14 |
| 2020-01-06 | 200.73 | -72.82 | -90.96 |
| 2020-01-03 | 202.84 | -73.17 | -91.14 |
| 2020-01-02 | 203.37 | -73.00 | -91.10 |
| 2019-12-31 | 200.73 | -73.00 | -91.02 |
| 2019-12-30 | 201.78 | -73.00 | -91.05 |
| 2019-12-27 | 200.20 | -73.35 | -91.12 |
| 2019-12-24 | 195.97 | -72.46 | -90.69 |
| 2019-12-23 | 197.03 | -72.64 | -90.79 |
| 2019-12-20 | 197.56 | -73.53 | -91.10 |
| 2019-12-19 | 195.97 | -73.00 | -90.88 |
| 2019-12-18 | 196.50 | -72.46 | -90.71 |
| 2019-12-17 | 195.97 | -74.07 | -91.24 |
| 2019-12-16 | 192.80 | -74.07 | -91.14 |
| 2019-12-13 | 194.39 | -74.61 | -91.37 |
| 2019-12-12 | 187.51 | -75.32 | -91.42 |
| 2019-12-11 | 183.29 | -74.78 | -91.10 |
| 2019-12-10 | 181.17 | -74.78 | -91.03 |
| 2019-12-09 | 182.23 | -75.68 | -91.38 |
| 2019-12-06 | 181.70 | -74.78 | -91.05 |
| 2019-12-05 | 179.59 | -75.32 | -91.17 |
| 2019-12-04 | 177.47 | -75.50 | -91.17 |
| 2019-12-03 | 180.64 | -76.04 | -91.46 |
| 2019-12-02 | 181.70 | -76.75 | -91.75 |
| 2019-11-29 | 180.12 | -76.57 | -91.64 |
| 2019-11-28 | 185.93 | -76.57 | -91.81 |
| 2019-11-27 | 186.99 | -77.11 | -92.02 |
| 2019-11-26 | 186.46 | -77.11 | -92.01 |
| 2019-11-25 | 186.99 | -78.18 | -92.40 |
| 2019-11-22 | 182.76 | -78.54 | -92.41 |
| 2019-11-21 | 181.17 | -78.90 | -92.49 |
| 2019-11-20 | 185.93 | -78.18 | -92.37 |
| 2019-11-19 | 188.04 | -79.43 | -92.86 |
| 2019-11-18 | 183.29 | -80.15 | -92.99 |
| 2019-11-15 | 180.12 | -79.79 | -92.79 |
| 2019-11-14 | 180.64 | -79.79 | -92.80 |
| 2019-11-13 | 182.23 | -80.51 | -93.09 |
| 2019-11-12 | 187.51 | -80.33 | -93.16 |
| 2019-11-11 | 186.46 | -81.04 | -93.38 |
| 2019-11-08 | 193.86 | -79.79 | -93.12 |
| 2019-11-07 | 195.97 | -79.43 | -93.05 |
| 2019-11-06 | 194.39 | -79.43 | -93.01 |
| 2019-11-05 | 194.39 | -79.97 | -93.20 |
| 2019-11-04 | 193.33 | -80.33 | -93.29 |
| 2019-11-01 | 188.57 | -80.15 | -93.12 |
| 2019-10-31 | 185.93 | -79.97 | -92.99 |
| 2019-10-30 | 183.50 | -80.51 | -93.12 |
| 2019-10-29 | 185.04 | -80.69 | -93.22 |
| 2019-10-28 | 185.55 | -81.22 | -93.42 |
| 2019-10-25 | 184.01 | -80.86 | -93.26 |
| 2019-10-24 | 184.01 | -81.58 | -93.51 |
| 2019-10-23 | 182.47 | -81.58 | -93.48 |
| 2019-10-22 | 184.53 | -81.58 | -93.53 |
| 2019-10-21 | 183.50 | -81.40 | -93.44 |
| 2019-10-18 | 184.01 | -82.47 | -93.83 |
| 2019-10-17 | 185.55 | -81.76 | -93.61 |
| 2019-10-16 | 182.98 | -82.83 | -93.93 |
| 2019-10-15 | 181.44 | -82.83 | -93.90 |
| 2019-10-14 | 181.96 | -82.83 | -93.91 |
| 2019-10-11 | 180.42 | -82.65 | -93.81 |
| 2019-10-10 | 173.23 | -82.65 | -93.65 |
| 2019-10-09 | 173.23 | -82.65 | -93.65 |
| 2019-10-08 | 175.28 | -82.65 | -93.70 |
| 2019-10-04 | 174.25 | -83.01 | -93.81 |
| 2019-10-03 | 177.34 | -82.47 | -93.68 |
| 2019-10-02 | 176.31 | -82.83 | -93.79 |
| 2019-09-30 | 176.82 | -82.83 | -93.80 |
| 2019-09-27 | 175.79 | -82.65 | -93.71 |
| 2019-09-26 | 176.31 | -82.30 | -93.59 |
| 2019-09-25 | 175.79 | -82.65 | -93.71 |
| 2019-09-24 | 179.39 | -82.83 | -93.86 |
| 2019-09-23 | 178.36 | -82.83 | -93.83 |
| 2019-09-20 | 180.93 | -82.30 | -93.70 |
| 2019-09-19 | 180.93 | -82.83 | -93.89 |
| 2019-09-18 | 184.01 | -82.83 | -93.96 |
| 2019-09-17 | 184.01 | -82.12 | -93.70 |
| 2019-09-16 | 187.09 | -77.65 | -92.21 |
| 2019-09-13 | 189.66 | -78.18 | -92.47 |
| 2019-09-12 | 187.09 | -78.90 | -92.65 |
| 2019-09-11 | 187.09 | -81.58 | -93.58 |
| 2019-09-10 | 182.98 | -82.83 | -93.93 |
| 2019-09-09 | 182.98 | -82.83 | -93.93 |
| 2019-09-06 | 181.96 | -82.30 | -93.72 |
| 2019-09-05 | 181.44 | -82.65 | -93.84 |
| 2019-09-04 | 180.42 | -83.37 | -94.07 |
| 2019-09-03 | 170.14 | -84.08 | -94.11 |
| 2019-09-02 | 171.17 | -83.90 | -94.06 |
| 2019-08-30 | 172.20 | -84.08 | -94.15 |
| 2019-08-29 | 171.69 | -83.90 | -94.08 |
| 2019-08-28 | 170.66 | -83.90 | -94.05 |
| 2019-08-27 | 171.17 | -83.55 | -93.93 |
| 2019-08-26 | 171.69 | -83.73 | -94.01 |
| 2019-08-23 | 176.31 | -83.19 | -93.92 |
| 2019-08-22 | 175.28 | -83.55 | -94.02 |
| 2019-08-21 | 177.34 | -83.73 | -94.13 |
| 2019-08-20 | 177.34 | -83.19 | -93.94 |
| 2019-08-19 | 176.82 | -83.55 | -94.06 |
| 2019-08-16 | 172.20 | -83.90 | -94.09 |
| 2019-08-15 | 169.12 | -83.37 | -93.82 |
| 2019-08-14 | 166.55 | -83.90 | -93.96 |
| 2019-08-13 | 167.06 | -83.37 | -93.77 |
| 2019-08-12 | 172.20 | -82.65 | -93.63 |
| 2019-08-09 | 173.74 | -82.83 | -93.73 |
| 2019-08-08 | 175.79 | -83.01 | -93.84 |
| 2019-08-07 | 174.77 | -82.47 | -93.62 |
| 2019-08-06 | 174.77 | -83.01 | -93.82 |
| 2019-08-05 | 175.79 | -82.12 | -93.52 |
| 2019-08-02 | 183.50 | -81.40 | -93.44 |
| 2019-08-01 | 190.69 | -79.61 | -92.99 |
| 2019-07-31 | 192.74 | -80.15 | -93.22 |
| 2019-07-30 | 196.34 | -81.58 | -93.78 |
| 2019-07-29 | 195.82 | -81.22 | -93.65 |
| 2019-07-26 | 198.39 | -82.12 | -94.01 |
| 2019-07-25 | 200.96 | -81.22 | -93.76 |
| 2019-07-24 | 199.93 | -84.62 | -94.87 |
| 2019-07-23 | 199.42 | -84.98 | -94.98 |
| 2019-07-22 | 197.88 | -85.16 | -95.02 |
| 2019-07-19 | 202.50 | -84.80 | -94.97 |
| 2019-07-18 | 199.42 | -84.98 | -94.98 |
| 2019-07-17 | 200.96 | -84.80 | -94.95 |
| 2019-07-16 | 200.96 | -84.80 | -94.95 |
| 2019-07-15 | 200.45 | -84.80 | -94.94 |
| 2019-07-12 | 199.93 | -84.62 | -94.87 |
| 2019-07-11 | 198.91 | -84.80 | -94.91 |
| 2019-07-10 | 196.85 | -84.44 | -94.76 |
| 2019-07-09 | 195.82 | -84.62 | -94.80 |
| 2019-07-08 | 197.88 | -84.44 | -94.78 |
| 2019-07-05 | 203.01 | -84.26 | -94.81 |
| 2019-07-04 | 203.53 | -84.26 | -94.82 |
| 2019-07-03 | 203.53 | -83.90 | -94.70 |
| 2019-07-02 | 204.04 | -83.37 | -94.53 |
| 2019-06-28 | 198.91 | -84.44 | -94.79 |
| 2019-06-27 | 199.93 | -84.08 | -94.69 |
| 2019-06-26 | 195.31 | -84.80 | -94.85 |
| 2019-06-25 | 194.80 | -84.44 | -94.72 |
| 2019-06-24 | 197.88 | -83.90 | -94.60 |
| 2019-06-21 | 197.88 | -83.73 | -94.54 |
| 2019-06-20 | 198.91 | -83.55 | -94.50 |
| 2019-06-19 | 194.28 | -84.26 | -94.65 |
| 2019-06-18 | 187.09 | -84.62 | -94.64 |
| 2019-06-17 | 185.04 | -85.34 | -94.86 |
| 2019-06-14 | 183.50 | -84.44 | -94.51 |
| 2019-06-13 | 185.55 | -83.73 | -94.30 |
| 2019-06-12 | 185.55 | -83.90 | -94.36 |
| 2019-06-11 | 190.17 | -82.83 | -94.08 |
| 2019-06-10 | 188.12 | -84.26 | -94.54 |
| 2019-06-06 | 181.44 | -84.62 | -94.54 |
| 2019-06-05 | 181.44 | -84.26 | -94.41 |
| 2019-06-04 | 179.39 | -84.44 | -94.43 |
| 2019-06-03 | 180.42 | -83.90 | -94.26 |
| 2019-05-31 | 180.93 | -83.90 | -94.27 |
| 2019-05-30 | 182.98 | -83.55 | -94.19 |
| 2019-05-29 | 184.01 | -83.90 | -94.33 |
| 2019-05-28 | 185.04 | -83.55 | -94.23 |
| 2019-05-27 | 184.01 | -83.37 | -94.14 |
| 2019-05-24 | 185.04 | -83.19 | -94.10 |
| 2019-05-23 | 184.01 | -83.55 | -94.21 |
| 2019-05-22 | 187.09 | -82.12 | -93.77 |
| 2019-05-21 | 187.61 | -83.19 | -94.16 |
| 2019-05-20 | 188.12 | -83.73 | -94.35 |
| 2019-05-17 | 189.66 | -82.83 | -94.07 |
| 2019-05-16 | 192.23 | -81.94 | -93.82 |
| 2019-05-15 | 191.72 | -81.22 | -93.56 |
| 2019-05-14 | 190.69 | -81.40 | -93.60 |
| 2019-05-10 | 194.80 | -80.15 | -93.27 |
| 2019-05-09 | 192.74 | -80.33 | -93.28 |
| 2019-05-08 | 199.42 | -78.54 | -92.83 |
| 2019-05-07 | 203.01 | -77.65 | -92.62 |
| 2019-05-06 | 201.99 | -78.36 | -92.83 |
| 2019-05-03 | 210.72 | -75.68 | -92.17 |
| 2019-05-02 | 209.18 | -79.43 | -93.35 |
| 2019-04-30 | 206.61 | -79.08 | -93.18 |
| 2019-04-29 | 209.18 | -78.72 | -93.12 |
| 2019-04-26 | 205.58 | -78.54 | -92.98 |
| 2019-04-25 | 205.58 | -75.32 | -91.92 |
| 2019-04-24 | 207.63 | -73.17 | -91.28 |
| 2019-04-23 | 209.16 | -74.25 | -91.67 |
| 2019-04-18 | 209.16 | -73.17 | -91.32 |
| 2019-04-17 | 211.20 | -74.78 | -91.90 |
| 2019-04-16 | 211.20 | -80.33 | -93.68 |
| 2019-04-15 | 207.63 | -82.83 | -94.42 |
| 2019-04-12 | 208.65 | -83.37 | -94.61 |
| 2019-04-11 | 208.14 | -83.90 | -94.78 |
| 2019-04-10 | 211.20 | -84.08 | -94.89 |
| 2019-04-09 | 211.71 | -83.90 | -94.84 |
| 2019-04-08 | 210.69 | -83.90 | -94.82 |
| 2019-04-04 | 209.67 | -83.90 | -94.80 |
| 2019-04-03 | 209.16 | -84.08 | -94.85 |
| 2019-04-02 | 206.09 | -84.08 | -94.80 |
| 2019-04-01 | 205.58 | -84.26 | -94.85 |
| 2019-03-29 | 200.47 | -84.44 | -94.82 |
| 2019-03-28 | 196.90 | -84.26 | -94.70 |
| 2019-03-27 | 197.41 | -84.08 | -94.65 |
| 2019-03-26 | 194.85 | -84.26 | -94.66 |
| 2019-03-25 | 194.85 | -84.44 | -94.72 |
| 2019-03-22 | 200.47 | -84.08 | -94.70 |
| 2019-03-21 | 200.47 | -83.90 | -94.64 |
| 2019-03-20 | 203.03 | -84.08 | -94.75 |
| 2019-03-19 | 204.56 | -83.90 | -94.72 |
| 2019-03-18 | 203.54 | -84.08 | -94.76 |
| 2019-03-15 | 200.47 | -84.44 | -94.82 |
| 2019-03-14 | 198.43 | -83.37 | -94.43 |
| 2019-03-13 | 197.41 | -82.83 | -94.23 |
| 2019-03-12 | 199.45 | -82.65 | -94.21 |
| 2019-03-11 | 194.34 | -82.83 | -94.17 |
| 2019-03-08 | 191.27 | -83.19 | -94.23 |
| 2019-03-07 | 196.38 | -83.19 | -94.33 |
| 2019-03-06 | 199.45 | -82.47 | -94.15 |
| 2019-03-05 | 198.94 | -82.65 | -94.20 |
| 2019-03-04 | 198.43 | -83.19 | -94.37 |
| 2019-03-01 | 197.41 | -83.37 | -94.41 |
| 2019-02-28 | 195.36 | -83.55 | -94.43 |
| 2019-02-27 | 196.90 | -83.55 | -94.46 |
| 2019-02-26 | 196.90 | -83.37 | -94.40 |
| 2019-02-25 | 198.94 | -82.65 | -94.20 |
| 2019-02-22 | 197.41 | -82.65 | -94.17 |
| 2019-02-21 | 195.36 | -83.90 | -94.55 |
| 2019-02-20 | 193.83 | -82.83 | -94.16 |
| 2019-02-19 | 191.27 | -83.73 | -94.41 |
| 2019-02-18 | 192.30 | -83.37 | -94.31 |
| 2019-02-15 | 187.19 | -83.90 | -94.40 |
| 2019-02-14 | 192.81 | -83.37 | -94.32 |
| 2019-02-13 | 193.32 | -82.83 | -94.15 |
| 2019-02-12 | 190.25 | -83.55 | -94.33 |
| 2019-02-11 | 189.74 | -83.37 | -94.26 |
| 2019-02-08 | 187.70 | -83.55 | -94.28 |
| 2019-02-04 | 187.70 | -84.08 | -94.47 |
| 2019-02-01 | 187.19 | -83.73 | -94.33 |
| 2019-01-31 | 187.70 | -84.80 | -94.72 |
| 2019-01-30 | 184.12 | -84.80 | -94.65 |
| 2019-01-29 | 183.10 | -84.80 | -94.63 |
| 2019-01-28 | 183.61 | -84.80 | -94.64 |
| 2019-01-25 | 184.12 | -84.80 | -94.65 |
| 2019-01-24 | 179.01 | -84.80 | -94.55 |
| 2019-01-23 | 177.99 | -84.80 | -94.53 |
| 2019-01-22 | 177.48 | -84.80 | -94.52 |
| 2019-01-21 | 179.52 | -84.62 | -94.50 |
| 2019-01-18 | 178.50 | -84.44 | -94.41 |
| 2019-01-17 | 175.94 | -84.98 | -94.56 |
| 2019-01-16 | 176.97 | -85.51 | -94.77 |
| 2019-01-15 | 175.94 | -85.69 | -94.82 |
| 2019-01-14 | 170.32 | -85.69 | -94.71 |
| 2019-01-11 | 173.90 | -85.16 | -94.58 |
| 2019-01-10 | 173.39 | -85.34 | -94.64 |
| 2019-01-09 | 172.37 | -85.51 | -94.68 |
| 2019-01-08 | 165.72 | -85.69 | -94.62 |
| 2019-01-07 | 166.23 | -85.34 | -94.49 |
| 2019-01-04 | 163.68 | -85.51 | -94.51 |
| 2019-01-03 | 158.06 | -85.34 | -94.32 |
| 2019-01-02 | 158.06 | -85.34 | -94.32 |
| 2018-12-31 | 166.23 | -85.34 | -94.49 |
| 2018-12-28 | 162.15 | -86.05 | -94.68 |
| 2018-12-27 | 161.64 | -86.23 | -94.74 |
| 2018-12-24 | 164.19 | -85.16 | -94.38 |
| 2018-12-21 | 165.21 | -84.62 | -94.20 |
| 2018-12-20 | 164.19 | -84.80 | -94.25 |
| 2018-12-19 | 166.23 | -84.80 | -94.29 |
| 2018-12-18 | 165.72 | -85.34 | -94.48 |
| 2018-12-17 | 169.30 | -84.98 | -94.42 |
| 2018-12-14 | 168.79 | -85.51 | -94.61 |
| 2018-12-13 | 173.90 | -84.98 | -94.52 |
| 2018-12-12 | 170.83 | -84.98 | -94.45 |
| 2018-12-11 | 165.21 | -84.62 | -94.20 |
| 2018-12-10 | 165.72 | -84.98 | -94.35 |
| 2018-12-07 | 167.77 | -84.62 | -94.26 |
| 2018-12-06 | 169.30 | -84.62 | -94.29 |
| 2018-12-05 | 175.94 | -84.44 | -94.36 |
| 2018-12-04 | 180.54 | -84.08 | -94.33 |
| 2018-12-03 | 180.03 | -83.37 | -94.06 |
| 2018-11-30 | 172.88 | -83.19 | -93.84 |
| 2018-11-29 | 172.37 | -83.37 | -93.89 |
| 2018-11-28 | 173.90 | -83.01 | -93.80 |
| 2018-11-27 | 170.32 | -82.83 | -93.65 |
| 2018-11-26 | 171.34 | -84.08 | -94.13 |
| 2018-11-23 | 167.26 | -84.26 | -94.11 |
| 2018-11-22 | 167.77 | -83.55 | -93.86 |
| 2018-11-21 | 167.26 | -82.83 | -93.58 |
| 2018-11-20 | 166.23 | -83.55 | -93.82 |
| 2018-11-19 | 170.32 | -83.55 | -93.91 |
| 2018-11-16 | 168.79 | -83.90 | -94.01 |
| 2018-11-15 | 168.79 | -85.34 | -94.54 |
| 2018-11-14 | 164.19 | -86.23 | -94.79 |
| 2018-11-13 | 165.72 | -86.41 | -94.89 |
| 2018-11-12 | 163.68 | -85.69 | -94.57 |
| 2018-11-09 | 163.17 | -86.59 | -94.90 |
| 2018-11-08 | 169.81 | -86.77 | -95.10 |
| 2018-11-07 | 168.79 | -86.59 | -95.01 |
| 2018-11-06 | 168.28 | -86.77 | -95.07 |
| 2018-11-05 | 166.23 | -86.77 | -95.03 |
| 2018-11-02 | 171.86 | -86.41 | -95.00 |
| 2018-11-01 | 160.61 | -86.59 | -94.85 |
| 2018-10-31 | 156.01 | -86.94 | -94.90 |
| 2018-10-30 | 153.56 | -88.20 | -95.35 |
| 2018-10-29 | 155.54 | -88.02 | -95.31 |
| 2018-10-26 | 154.06 | -87.66 | -95.14 |
| 2018-10-25 | 157.52 | -87.66 | -95.21 |
| 2018-10-24 | 160.00 | -87.30 | -95.12 |
| 2018-10-23 | 160.49 | -87.12 | -95.06 |
| 2018-10-22 | 168.42 | -86.77 | -95.07 |
| 2018-10-19 | 162.48 | -86.94 | -95.03 |
| 2018-10-18 | 160.99 | -86.94 | -95.00 |
| 2018-10-16 | 161.49 | -87.30 | -95.14 |
| 2018-10-15 | 160.99 | -86.94 | -95.00 |
| 2018-10-12 | 164.46 | -87.12 | -95.13 |
| 2018-10-11 | 159.01 | -87.48 | -95.17 |
| 2018-10-10 | 168.91 | -86.59 | -95.01 |
| 2018-10-09 | 168.42 | -85.87 | -94.74 |
| 2018-10-08 | 168.91 | -85.51 | -94.61 |
| 2018-10-05 | 172.38 | -84.80 | -94.42 |
| 2018-10-04 | 172.88 | -84.44 | -94.30 |
| 2018-10-03 | 176.84 | -84.26 | -94.32 |
| 2018-10-02 | 177.33 | -84.44 | -94.39 |
| 2018-09-28 | 183.77 | -83.90 | -94.33 |
| 2018-09-27 | 183.28 | -83.55 | -94.19 |
| 2018-09-26 | 184.27 | -81.94 | -93.65 |
| 2018-09-24 | 180.80 | -81.76 | -93.50 |
| 2018-09-21 | 185.75 | -81.58 | -93.55 |
| 2018-09-20 | 180.80 | -82.12 | -93.63 |
| 2018-09-19 | 179.81 | -81.94 | -93.54 |
| 2018-09-18 | 176.84 | -82.12 | -93.54 |
| 2018-09-17 | 175.35 | -82.30 | -93.57 |
| 2018-09-14 | 178.82 | -81.94 | -93.52 |
| 2018-09-13 | 176.34 | -81.76 | -93.40 |
| 2018-09-12 | 170.40 | -81.94 | -93.32 |
| 2018-09-11 | 170.40 | -82.12 | -93.39 |
| 2018-09-10 | 172.88 | -82.12 | -93.45 |
| 2018-09-07 | 175.35 | -81.76 | -93.38 |
| 2018-09-06 | 176.34 | -81.58 | -93.33 |
| 2018-09-05 | 177.83 | -81.22 | -93.24 |
| 2018-09-04 | 185.75 | -80.86 | -93.30 |
| 2018-09-03 | 182.78 | -81.58 | -93.49 |
| 2018-08-31 | 183.77 | -81.76 | -93.57 |
| 2018-08-30 | 186.74 | -81.04 | -93.39 |
| 2018-08-29 | 189.22 | -80.86 | -93.38 |
| 2018-08-28 | 188.72 | -81.22 | -93.50 |
| 2018-08-27 | 187.73 | -80.51 | -93.23 |
| 2018-08-24 | 181.29 | -81.22 | -93.32 |
| 2018-08-23 | 181.79 | -81.40 | -93.40 |
| 2018-08-22 | 183.77 | -81.22 | -93.38 |
| 2018-08-21 | 182.29 | -81.58 | -93.47 |
| 2018-08-20 | 180.80 | -81.58 | -93.44 |
| 2018-08-17 | 176.84 | -81.58 | -93.35 |
| 2018-08-16 | 176.34 | -81.58 | -93.33 |
| 2018-08-15 | 177.33 | -82.30 | -93.62 |
| 2018-08-14 | 182.29 | -81.40 | -93.41 |
| 2018-08-13 | 183.77 | -80.69 | -93.19 |
| 2018-08-10 | 187.24 | -79.97 | -93.03 |
| 2018-08-09 | 190.21 | -79.79 | -93.04 |
| 2018-08-08 | 187.73 | -80.15 | -93.10 |
| 2018-08-07 | 186.74 | -79.79 | -92.95 |
| 2018-08-06 | 182.78 | -79.97 | -92.92 |
| 2018-08-03 | 180.80 | -79.97 | -92.87 |
| 2018-08-02 | 181.29 | -79.79 | -92.82 |
| 2018-08-01 | 187.24 | -79.08 | -92.72 |
| 2018-07-31 | 190.21 | -78.72 | -92.67 |
| 2018-07-30 | 191.20 | -79.61 | -93.00 |
| 2018-07-27 | 191.69 | -78.90 | -92.77 |
| 2018-07-26 | 191.69 | -78.72 | -92.70 |
| 2018-07-25 | 194.17 | -78.54 | -92.70 |
| 2018-07-24 | 191.20 | -78.54 | -92.63 |
| 2018-07-23 | 187.24 | -79.26 | -92.78 |
| 2018-07-20 | 186.74 | -79.26 | -92.77 |
| 2018-07-19 | 184.27 | -79.26 | -92.70 |
| 2018-07-18 | 185.26 | -78.72 | -92.54 |
| 2018-07-17 | 186.74 | -78.36 | -92.45 |
| 2018-07-16 | 189.71 | -78.36 | -92.53 |
| 2018-07-13 | 189.71 | -79.08 | -92.78 |
| 2018-07-12 | 189.22 | -78.90 | -92.70 |
| 2018-07-11 | 187.24 | -79.79 | -92.96 |
| 2018-07-10 | 191.20 | -79.97 | -93.12 |
| 2018-07-09 | 191.69 | -79.61 | -93.01 |
| 2018-07-06 | 186.25 | -80.86 | -93.32 |
| 2018-07-05 | 185.26 | -79.61 | -92.85 |
| 2018-07-04 | 184.76 | -79.08 | -92.65 |
| 2018-07-03 | 188.23 | -79.08 | -92.74 |
| 2018-06-29 | 191.69 | -78.18 | -92.52 |
| 2018-06-28 | 187.24 | -78.90 | -92.65 |
| 2018-06-27 | 185.75 | -79.79 | -92.93 |
| 2018-06-26 | 191.20 | -78.54 | -92.63 |
| 2018-06-25 | 192.19 | -78.54 | -92.66 |
| 2018-06-22 | 195.66 | -77.65 | -92.44 |
| 2018-06-21 | 194.67 | -77.82 | -92.47 |
| 2018-06-20 | 199.62 | -77.11 | -92.36 |
| 2018-06-19 | 197.14 | -77.65 | -92.48 |
| 2018-06-15 | 204.57 | -75.86 | -92.07 |
| 2018-06-14 | 206.55 | -76.21 | -92.24 |
| 2018-06-13 | 209.03 | -75.50 | -92.07 |
| 2018-06-12 | 212.99 | -75.32 | -92.11 |
| 2018-06-11 | 212.49 | -75.68 | -92.22 |
| 2018-06-08 | 210.51 | -74.25 | -91.71 |
| 2018-06-07 | 216.46 | -73.17 | -91.52 |
| 2018-06-06 | 213.98 | -73.00 | -91.40 |
| 2018-06-05 | 212.00 | -73.53 | -91.52 |
| 2018-06-04 | 211.01 | -73.53 | -91.49 |
| 2018-06-01 | 206.55 | -73.71 | -91.42 |
| 2018-05-31 | 206.55 | -73.89 | -91.48 |
| 2018-05-30 | 201.10 | -74.78 | -91.63 |
| 2018-05-29 | 206.06 | -73.89 | -91.47 |
| 2018-05-28 | 209.03 | -72.64 | -91.15 |
| 2018-05-25 | 207.54 | -75.50 | -92.03 |
| 2018-05-24 | 208.04 | -74.07 | -91.58 |
| 2018-05-23 | 207.05 | -74.43 | -91.67 |
| 2018-05-21 | 212.99 | -74.07 | -91.72 |
| 2018-05-18 | 210.51 | -72.82 | -91.25 |
| 2018-05-17 | 209.52 | -72.28 | -91.04 |
| 2018-05-16 | 210.51 | -73.35 | -91.42 |
| 2018-05-15 | 211.50 | -73.00 | -91.33 |
| 2018-05-14 | 214.48 | -73.17 | -91.47 |
| 2018-05-11 | 210.02 | -77.47 | -92.73 |
| 2018-05-10 | 207.05 | -77.29 | -92.60 |
| 2018-05-09 | 204.57 | -78.36 | -92.90 |
| 2018-05-08 | 203.58 | -78.00 | -92.75 |
| 2018-05-07 | 199.12 | -77.82 | -92.59 |
| 2018-05-04 | 198.13 | -75.32 | -91.72 |
| 2018-05-03 | 201.60 | -74.96 | -91.70 |
| 2018-05-02 | 205.56 | -75.86 | -92.10 |
| 2018-04-30 | 207.54 | -75.86 | -92.15 |
| 2018-04-27 | 201.10 | -76.93 | -92.34 |
| 2018-04-26 | 199.02 | -77.11 | -92.34 |
| 2018-04-25 | 201.98 | -76.21 | -92.12 |
| 2018-04-24 | 204.94 | -75.68 | -92.02 |
| 2018-04-23 | 200.99 | -76.04 | -92.04 |
| 2018-04-20 | 202.47 | -75.14 | -91.78 |
| 2018-04-19 | 206.41 | -73.35 | -91.30 |
| 2018-04-18 | 201.98 | -73.89 | -91.35 |
| 2018-04-17 | 199.02 | -72.64 | -90.85 |
| 2018-04-16 | 201.49 | -72.10 | -90.75 |
| 2018-04-13 | 206.91 | -71.21 | -90.62 |
| 2018-04-12 | 207.40 | -70.67 | -90.46 |
| 2018-04-11 | 207.89 | -70.49 | -90.42 |
| 2018-04-10 | 205.92 | -70.13 | -90.24 |
| 2018-04-09 | 201.49 | -70.67 | -90.27 |
| 2018-04-06 | 196.56 | -71.39 | -90.35 |
| 2018-04-04 | 193.11 | -71.03 | -90.12 |
| 2018-04-03 | 200.99 | -70.49 | -90.20 |
| 2018-03-29 | 199.52 | -69.60 | -89.85 |
| 2018-03-28 | 199.02 | -69.42 | -89.77 |
| 2018-03-27 | 206.41 | -67.99 | -89.55 |
| 2018-03-26 | 204.44 | -68.35 | -89.60 |
| 2018-03-23 | 200.99 | -67.81 | -89.31 |
| 2018-03-22 | 209.37 | -66.92 | -89.31 |
| 2018-03-21 | 212.33 | -66.38 | -89.24 |
| 2018-03-20 | 214.30 | -66.56 | -89.36 |
| 2018-03-19 | 213.80 | -66.02 | -89.17 |
| 2018-03-16 | 213.31 | -64.77 | -88.76 |
| 2018-03-15 | 213.80 | -64.23 | -88.60 |
| 2018-03-14 | 213.31 | -63.88 | -88.47 |
| 2018-03-13 | 214.30 | -63.34 | -88.34 |
| 2018-03-12 | 213.80 | -62.62 | -88.09 |
| 2018-03-09 | 208.38 | -62.62 | -87.88 |
| 2018-03-08 | 205.43 | -60.83 | -87.18 |
| 2018-03-07 | 200.50 | -61.37 | -87.15 |
| 2018-03-06 | 203.46 | -61.55 | -87.33 |
| 2018-03-05 | 197.55 | -61.37 | -87.02 |
| 2018-03-02 | 204.44 | -61.73 | -87.43 |
| 2018-03-01 | 208.38 | -61.37 | -87.47 |
| 2018-02-28 | 206.41 | -60.83 | -87.22 |
| 2018-02-27 | 210.85 | -60.66 | -87.34 |
| 2018-02-26 | 213.31 | -60.12 | -87.27 |
| 2018-02-23 | 210.35 | -60.83 | -87.38 |
| 2018-02-22 | 207.40 | -61.37 | -87.43 |
| 2018-02-21 | 211.83 | -61.37 | -87.61 |
| 2018-02-20 | 205.92 | -60.12 | -86.96 |
| 2018-02-15 | 207.89 | -61.01 | -87.34 |
| 2018-02-14 | 202.47 | -61.19 | -87.17 |
| 2018-02-13 | 196.56 | -61.37 | -86.97 |
| 2018-02-12 | 192.13 | -61.91 | -86.96 |
| 2018-02-09 | 192.13 | -61.73 | -86.90 |
| 2018-02-08 | 201.49 | -61.01 | -87.07 |
| 2018-02-07 | 200.01 | -60.83 | -86.95 |
| 2018-02-06 | 203.95 | -61.37 | -87.29 |
| 2018-02-05 | 219.22 | -59.58 | -87.34 |
| 2018-02-02 | 223.16 | -58.87 | -87.27 |
| 2018-02-01 | 223.66 | -58.51 | -87.18 |
| 2018-01-31 | 226.12 | -58.33 | -87.22 |
| 2018-01-30 | 223.66 | -59.05 | -87.35 |
| 2018-01-29 | 226.61 | -58.69 | -87.35 |
| 2018-01-26 | 228.58 | -58.15 | -87.26 |
| 2018-01-25 | 224.15 | -58.15 | -87.09 |
| 2018-01-24 | 226.61 | -58.15 | -87.19 |
| 2018-01-23 | 226.12 | -58.15 | -87.17 |
| 2018-01-22 | 220.21 | -58.51 | -87.04 |
| 2018-01-19 | 219.22 | -58.69 | -87.06 |
| 2018-01-18 | 218.24 | -58.51 | -86.96 |
| 2018-01-17 | 216.27 | -57.97 | -86.71 |
| 2018-01-16 | 215.77 | -57.97 | -86.69 |
| 2018-01-15 | 210.85 | -58.15 | -86.54 |
| 2018-01-12 | 210.35 | -57.62 | -86.34 |
| 2018-01-11 | 207.89 | -56.72 | -85.94 |
| 2018-01-10 | 207.89 | -56.36 | -85.83 |
| 2018-01-09 | 207.40 | -56.54 | -85.86 |
| 2018-01-08 | 205.92 | -57.44 | -86.09 |
| 2018-01-05 | 204.94 | -57.08 | -85.92 |
| 2018-01-04 | 204.44 | -57.08 | -85.90 |
| 2018-01-03 | 202.47 | -56.90 | -85.75 |
| 2018-01-02 | 201.98 | -56.90 | -85.73 |
| 2017-12-29 | 196.07 | -57.44 | -85.62 |
| 2017-12-28 | 196.07 | -57.97 | -85.81 |
| 2017-12-27 | 193.61 | -57.79 | -85.63 |
| 2017-12-22 | 192.62 | -57.79 | -85.58 |
| 2017-12-21 | 191.14 | -57.97 | -85.56 |
| 2017-12-20 | 190.16 | -58.15 | -85.58 |
| 2017-12-19 | 189.66 | -57.97 | -85.49 |
| 2017-12-18 | 188.19 | -57.97 | -85.42 |
| 2017-12-15 | 186.22 | -58.15 | -85.38 |
| 2017-12-14 | 188.68 | -58.69 | -85.69 |
| 2017-12-13 | 190.16 | -58.69 | -85.76 |
| 2017-12-12 | 185.72 | -58.69 | -85.54 |
| 2017-12-11 | 187.20 | -58.87 | -85.68 |
| 2017-12-08 | 184.25 | -58.15 | -85.28 |
| 2017-12-07 | 180.80 | -58.15 | -85.10 |
| 2017-12-06 | 179.81 | -57.97 | -84.98 |
| 2017-12-05 | 186.22 | -57.08 | -85.00 |
| 2017-12-04 | 189.17 | -56.90 | -85.10 |
| 2017-12-01 | 188.68 | -56.90 | -85.07 |
| 2017-11-30 | 190.16 | -56.90 | -85.15 |
| 2017-11-29 | 194.10 | -56.90 | -85.35 |
| 2017-11-28 | 194.10 | -57.08 | -85.41 |
| 2017-11-27 | 194.59 | -57.26 | -85.49 |
| 2017-11-24 | 196.07 | -56.90 | -85.44 |
| 2017-11-23 | 194.59 | -56.72 | -85.31 |
| 2017-11-22 | 198.04 | -57.44 | -85.72 |
| 2017-11-21 | 195.08 | -58.33 | -85.88 |
| 2017-11-20 | 189.17 | -58.15 | -85.53 |
| 2017-11-17 | 189.17 | -57.79 | -85.40 |
| 2017-11-16 | 187.69 | -58.15 | -85.45 |
| 2017-11-15 | 186.71 | -57.62 | -85.22 |
| 2017-11-14 | 189.66 | -57.97 | -85.49 |
| 2017-11-13 | 189.66 | -58.87 | -85.80 |
| 2017-11-10 | 189.17 | -58.87 | -85.78 |
| 2017-11-09 | 188.68 | -58.51 | -85.63 |
| 2017-11-08 | 187.20 | -58.69 | -85.62 |
| 2017-11-07 | 187.69 | -58.33 | -85.52 |
| 2017-11-06 | 183.75 | -58.51 | -85.38 |
| 2017-11-03 | 183.75 | -58.15 | -85.25 |
| 2017-11-02 | 182.28 | -58.15 | -85.17 |
| 2017-11-01 | 183.26 | -55.65 | -84.34 |
| 2017-10-31 | 180.30 | -56.19 | -84.37 |
| 2017-10-30 | 180.99 | -56.36 | -84.47 |
| 2017-10-27 | 181.47 | -56.54 | -84.56 |
| 2017-10-26 | 179.56 | -56.54 | -84.45 |
| 2017-10-25 | 180.51 | -56.36 | -84.44 |
| 2017-10-24 | 179.56 | -56.19 | -84.33 |
| 2017-10-23 | 180.51 | -56.19 | -84.38 |
| 2017-10-20 | 182.43 | -56.01 | -84.42 |
| 2017-10-19 | 179.56 | -56.54 | -84.45 |
| 2017-10-18 | 184.35 | -55.47 | -84.34 |
| 2017-10-17 | 184.35 | -56.19 | -84.59 |
| 2017-10-16 | 183.87 | -56.36 | -84.63 |
| 2017-10-13 | 181.95 | -56.54 | -84.59 |
| 2017-10-12 | 181.95 | -56.54 | -84.59 |
| 2017-10-11 | 180.51 | -56.54 | -84.51 |
| 2017-10-10 | 181.95 | -55.65 | -84.27 |
| 2017-10-09 | 180.51 | -55.65 | -84.19 |
| 2017-10-06 | 181.47 | -56.54 | -84.56 |
| 2017-10-04 | 180.51 | -56.54 | -84.51 |
| 2017-10-03 | 178.60 | -56.19 | -84.27 |
| 2017-09-29 | 172.36 | -55.83 | -83.78 |
| 2017-09-28 | 171.40 | -56.19 | -83.86 |
| 2017-09-27 | 174.28 | -56.36 | -84.09 |
| 2017-09-26 | 173.32 | -56.19 | -83.97 |
| 2017-09-25 | 172.84 | -56.72 | -84.14 |
| 2017-09-22 | 175.72 | -55.83 | -83.98 |
| 2017-09-21 | 178.12 | -56.54 | -84.37 |
| 2017-09-20 | 178.12 | -56.01 | -84.18 |
| 2017-09-19 | 177.64 | -55.47 | -83.96 |
| 2017-09-18 | 178.12 | -54.40 | -83.60 |
| 2017-09-15 | 175.24 | -54.04 | -83.30 |
| 2017-09-14 | 175.24 | -54.40 | -83.43 |
| 2017-09-13 | 175.72 | -54.93 | -83.65 |
| 2017-09-12 | 176.68 | -54.40 | -83.52 |
| 2017-09-11 | 176.68 | -54.04 | -83.39 |
| 2017-09-08 | 173.80 | -54.04 | -83.21 |
| 2017-09-07 | 172.36 | -53.32 | -82.86 |
| 2017-09-06 | 172.84 | -53.86 | -83.09 |
| 2017-09-05 | 174.28 | -54.04 | -83.24 |
| 2017-09-04 | 174.28 | -54.22 | -83.31 |
| 2017-09-01 | 175.72 | -55.65 | -83.91 |
| 2017-08-31 | 175.72 | -56.90 | -84.37 |
| 2017-08-30 | 176.68 | -56.90 | -84.42 |
| 2017-08-29 | 173.32 | -56.72 | -84.17 |
| 2017-08-28 | 174.76 | -56.72 | -84.25 |
| 2017-08-25 | 173.80 | -56.01 | -83.93 |
| 2017-08-24 | 170.45 | -56.90 | -84.06 |
| 2017-08-22 | 169.97 | -56.90 | -84.04 |
| 2017-08-21 | 167.57 | -56.90 | -83.89 |
| 2017-08-18 | 166.13 | -56.90 | -83.81 |
| 2017-08-17 | 169.01 | -56.19 | -83.71 |
| 2017-08-16 | 169.49 | -56.01 | -83.67 |
| 2017-08-15 | 167.09 | -56.19 | -83.60 |
| 2017-08-14 | 167.57 | -56.01 | -83.56 |
| 2017-08-11 | 165.17 | -55.29 | -83.14 |
| 2017-08-10 | 169.97 | -53.86 | -82.91 |
| 2017-08-09 | 172.84 | -53.68 | -83.02 |
| 2017-08-08 | 173.80 | -53.32 | -82.95 |
| 2017-08-07 | 171.88 | -53.32 | -82.83 |
| 2017-08-04 | 170.92 | -53.14 | -82.71 |
| 2017-08-03 | 170.92 | -53.32 | -82.77 |
| 2017-08-02 | 170.92 | -52.07 | -82.31 |
| 2017-08-01 | 170.45 | -53.14 | -82.67 |
| 2017-07-31 | 167.57 | -53.32 | -82.56 |
| 2017-07-28 | 165.17 | -52.61 | -82.13 |
| 2017-07-27 | 166.61 | -52.25 | -82.09 |
| 2017-07-26 | 164.69 | -54.04 | -82.64 |
| 2017-07-25 | 163.73 | -52.25 | -81.89 |
| 2017-07-24 | 164.21 | -52.97 | -82.20 |
| 2017-07-21 | 162.77 | -55.47 | -83.05 |
| 2017-07-20 | 162.29 | -55.65 | -83.09 |
| 2017-07-19 | 161.81 | -55.29 | -82.92 |
| 2017-07-18 | 160.38 | -56.36 | -83.24 |
| 2017-07-17 | 160.38 | -56.72 | -83.38 |
| 2017-07-14 | 159.42 | -56.90 | -83.39 |
| 2017-07-13 | 158.94 | -57.26 | -83.49 |
| 2017-07-12 | 156.06 | -57.62 | -83.45 |
| 2017-07-11 | 154.62 | -57.62 | -83.35 |
| 2017-07-10 | 150.79 | -57.08 | -82.89 |
| 2017-07-07 | 149.35 | -57.08 | -82.79 |
| 2017-07-06 | 150.79 | -57.08 | -82.89 |
| 2017-07-05 | 150.31 | -56.90 | -82.78 |
| 2017-07-04 | 149.35 | -57.08 | -82.79 |
| 2017-07-03 | 151.74 | -56.54 | -82.74 |
| 2017-06-30 | 151.74 | -56.90 | -82.88 |
| 2017-06-29 | 152.70 | -56.72 | -82.87 |
| 2017-06-28 | 151.26 | -56.72 | -82.78 |
| 2017-06-27 | 151.74 | -56.19 | -82.60 |
| 2017-06-26 | 152.22 | -56.19 | -82.63 |
| 2017-06-23 | 151.26 | -55.65 | -82.35 |
| 2017-06-22 | 150.79 | -56.54 | -82.67 |
| 2017-06-21 | 149.83 | -56.72 | -82.68 |
| 2017-06-20 | 151.26 | -56.90 | -82.85 |
| 2017-06-19 | 152.22 | -57.26 | -83.05 |
| 2017-06-16 | 149.35 | -58.33 | -83.29 |
| 2017-06-15 | 148.87 | -57.79 | -83.04 |
| 2017-06-14 | 151.74 | -57.79 | -83.23 |
| 2017-06-13 | 151.74 | -57.62 | -83.16 |
| 2017-06-12 | 150.79 | -57.97 | -83.24 |
| 2017-06-09 | 153.18 | -57.08 | -83.05 |
| 2017-06-08 | 153.18 | -57.62 | -83.26 |
| 2017-06-07 | 152.22 | -57.44 | -83.12 |
| 2017-06-06 | 152.22 | -56.90 | -82.91 |
| 2017-06-05 | 151.26 | -56.54 | -82.70 |
| 2017-06-02 | 151.74 | -56.90 | -82.88 |
| 2017-06-01 | 149.35 | -56.54 | -82.57 |
| 2017-05-31 | 149.35 | -56.19 | -82.43 |
| 2017-05-29 | 149.35 | -55.47 | -82.14 |
| 2017-05-26 | 148.39 | -56.69 | -82.57 |
| 2017-05-25 | 147.91 | -56.36 | -82.40 |
| 2017-05-24 | 145.99 | -56.69 | -82.40 |
| 2017-05-23 | 146.47 | -56.86 | -82.50 |
| 2017-05-22 | 145.99 | -56.36 | -82.26 |
| 2017-05-19 | 144.07 | -54.16 | -81.22 |
| 2017-05-18 | 143.59 | -53.65 | -80.97 |
| 2017-05-17 | 145.51 | -53.65 | -81.12 |
| 2017-05-16 | 145.51 | -52.63 | -80.71 |
| 2017-05-15 | 145.51 | -55.68 | -81.95 |
| 2017-05-12 | 143.11 | -55.00 | -81.49 |
| 2017-05-11 | 142.63 | -55.00 | -81.45 |
| 2017-05-10 | 141.19 | -54.83 | -81.27 |
| 2017-05-09 | 140.24 | -54.83 | -81.20 |
| 2017-05-08 | 137.36 | -55.17 | -81.11 |
| 2017-05-05 | 136.40 | -55.00 | -80.97 |
| 2017-05-04 | 138.80 | -55.00 | -81.16 |
| 2017-05-02 | 137.84 | -54.83 | -81.01 |
| 2017-04-28 | 137.84 | -54.83 | -81.01 |
| 2017-04-27 | 138.32 | -54.66 | -80.98 |
| 2017-04-26 | 136.88 | -54.50 | -80.79 |
| 2017-04-25 | 135.93 | -53.99 | -80.50 |
| 2017-04-24 | 133.07 | -54.33 | -80.40 |
| 2017-04-21 | 131.64 | -54.33 | -80.28 |
| 2017-04-20 | 132.11 | -54.83 | -80.54 |
| 2017-04-19 | 130.21 | -55.17 | -80.53 |
| 2017-04-18 | 130.21 | -55.00 | -80.45 |
| 2017-04-13 | 134.02 | -54.16 | -80.41 |
| 2017-04-12 | 134.50 | -53.82 | -80.31 |
| 2017-04-11 | 132.59 | -54.33 | -80.36 |
| 2017-04-10 | 134.02 | -53.82 | -80.27 |
| 2017-04-07 | 134.02 | -54.50 | -80.56 |
| 2017-04-06 | 134.02 | -53.82 | -80.27 |
| 2017-04-05 | 134.97 | -53.82 | -80.35 |
| 2017-04-03 | 133.54 | -47.05 | -77.33 |
| 2017-03-31 | 133.07 | -48.74 | -78.01 |
| 2017-03-30 | 134.50 | -49.25 | -78.36 |
| 2017-03-29 | 134.97 | -47.90 | -77.83 |
| 2017-03-28 | 134.97 | -47.90 | -77.83 |
| 2017-03-27 | 133.54 | -47.90 | -77.69 |
| 2017-03-24 | 135.45 | -47.73 | -77.80 |
| 2017-03-23 | 134.50 | -47.05 | -77.42 |
| 2017-03-22 | 134.50 | -48.07 | -77.85 |
| 2017-03-21 | 136.88 | -47.39 | -77.79 |
| 2017-03-20 | 135.93 | -47.22 | -77.63 |
| 2017-03-17 | 134.50 | -45.53 | -76.77 |
| 2017-03-16 | 134.02 | -46.54 | -77.16 |
| 2017-03-15 | 129.73 | -46.38 | -76.66 |
| 2017-03-14 | 129.73 | -46.54 | -76.73 |
| 2017-03-13 | 129.73 | -46.21 | -76.58 |
| 2017-03-10 | 127.35 | -45.53 | -76.04 |
| 2017-03-09 | 126.87 | -45.02 | -75.77 |
| 2017-03-08 | 128.78 | -45.36 | -76.12 |
| 2017-03-07 | 128.30 | -44.18 | -75.55 |
| 2017-03-06 | 127.35 | -45.87 | -76.19 |
| 2017-03-03 | 127.35 | -46.88 | -76.64 |
| 2017-03-02 | 128.30 | -48.41 | -77.40 |
| 2017-03-01 | 129.25 | -47.22 | -76.98 |
| 2017-02-28 | 129.25 | -49.08 | -77.79 |
| 2017-02-27 | 131.16 | -50.10 | -78.41 |
| 2017-02-24 | 131.64 | -50.10 | -78.46 |
| 2017-02-23 | 132.11 | -49.25 | -78.14 |
| 2017-02-22 | 132.11 | -49.25 | -78.14 |
| 2017-02-21 | 130.68 | -50.10 | -78.37 |
| 2017-02-20 | 132.11 | -49.08 | -78.06 |
| 2017-02-17 | 131.16 | -49.08 | -77.97 |
| 2017-02-16 | 131.64 | -48.24 | -77.65 |
| 2017-02-15 | 130.21 | -47.73 | -77.29 |
| 2017-02-14 | 127.82 | -50.44 | -78.24 |
| 2017-02-13 | 127.35 | -50.60 | -78.27 |
| 2017-02-10 | 126.87 | -51.62 | -78.67 |
| 2017-02-09 | 125.92 | -55.34 | -80.23 |
| 2017-02-08 | 125.92 | -56.19 | -80.61 |
| 2017-02-07 | 124.01 | -56.36 | -80.52 |
| 2017-02-06 | 124.01 | -56.19 | -80.44 |
| 2017-02-03 | 121.63 | -56.36 | -80.31 |
| 2017-02-02 | 122.58 | -56.19 | -80.32 |
| 2017-02-01 | 124.01 | -57.03 | -80.82 |
| 2017-01-27 | 124.49 | -57.71 | -81.16 |
| 2017-01-26 | 124.49 | -57.71 | -81.16 |
| 2017-01-25 | 121.15 | -58.05 | -81.03 |
| 2017-01-24 | 120.20 | -58.05 | -80.95 |
| 2017-01-23 | 119.72 | -58.22 | -80.98 |
| 2017-01-20 | 120.20 | -58.05 | -80.95 |
| 2017-01-19 | 121.63 | -57.54 | -80.84 |
| 2017-01-18 | 121.63 | -57.20 | -80.69 |
| 2017-01-17 | 119.72 | -57.71 | -80.75 |
| 2017-01-16 | 118.29 | -58.05 | -80.78 |
| 2017-01-13 | 120.20 | -57.71 | -80.79 |
| 2017-01-12 | 119.72 | -57.54 | -80.68 |
| 2017-01-11 | 120.20 | -57.88 | -80.87 |
| 2017-01-10 | 117.81 | -57.71 | -80.58 |
| 2017-01-09 | 116.86 | -57.54 | -80.42 |
| 2017-01-06 | 115.91 | -57.20 | -80.18 |
| 2017-01-05 | 115.43 | -57.20 | -80.13 |
| 2017-01-04 | 112.57 | -57.20 | -79.87 |
| 2017-01-03 | 112.57 | -57.88 | -80.18 |
| 2016-12-30 | 110.67 | -58.56 | -80.33 |
| 2016-12-29 | 109.24 | -58.72 | -80.27 |
| 2016-12-28 | 108.28 | -58.39 | -80.02 |
| 2016-12-23 | 107.33 | -58.89 | -80.17 |
| 2016-12-22 | 108.28 | -58.22 | -79.94 |
| 2016-12-21 | 109.71 | -58.89 | -80.40 |
| 2016-12-20 | 108.76 | -58.72 | -80.23 |
| 2016-12-19 | 109.71 | -58.22 | -80.08 |
| 2016-12-16 | 111.62 | -58.89 | -80.58 |
| 2016-12-15 | 111.62 | -59.40 | -80.81 |
| 2016-12-14 | 115.91 | -58.72 | -80.88 |
| 2016-12-13 | 115.43 | -58.39 | -80.68 |
| 2016-12-12 | 114.95 | -58.39 | -80.64 |
| 2016-12-09 | 118.77 | -57.54 | -80.59 |
| 2016-12-08 | 119.24 | -57.71 | -80.71 |
| 2016-12-07 | 119.24 | -57.54 | -80.63 |
| 2016-12-06 | 117.81 | -58.05 | -80.74 |
| 2016-12-05 | 116.38 | -58.22 | -80.69 |
| 2016-12-02 | 116.86 | -57.37 | -80.34 |
| 2016-12-01 | 120.20 | -57.03 | -80.49 |
| 2016-11-30 | 119.24 | -57.71 | -80.71 |
| 2016-11-29 | 118.29 | -58.05 | -80.78 |
| 2016-11-28 | 119.24 | -57.71 | -80.71 |
| 2016-11-25 | 118.29 | -58.56 | -81.01 |
| 2016-11-24 | 116.86 | -58.72 | -80.97 |
| 2016-11-23 | 118.29 | -58.89 | -81.17 |
| 2016-11-22 | 118.29 | -59.06 | -81.25 |
| 2016-11-21 | 114.95 | -58.89 | -80.88 |
| 2016-11-18 | 114.00 | -58.39 | -80.55 |
| 2016-11-17 | 113.52 | -58.72 | -80.67 |
| 2016-11-16 | 114.48 | -59.23 | -80.99 |
| 2016-11-15 | 114.48 | -59.23 | -80.99 |
| 2016-11-14 | 113.52 | -59.23 | -80.91 |
| 2016-11-11 | 116.38 | -58.22 | -80.69 |
| 2016-11-10 | 119.72 | -57.71 | -80.75 |
| 2016-11-09 | 115.43 | -57.88 | -80.45 |
| 2016-11-08 | 119.72 | -57.20 | -80.52 |
| 2016-11-07 | 119.24 | -57.37 | -80.56 |
| 2016-11-04 | 117.81 | -57.71 | -80.58 |
| 2016-11-03 | 118.29 | -57.37 | -80.47 |
| 2016-11-02 | 119.24 | -56.53 | -80.17 |
| 2016-11-01 | 122.10 | -55.85 | -80.12 |
| 2016-10-31 | 120.20 | -56.69 | -80.33 |
| 2016-10-28 | 120.48 | -56.53 | -80.28 |
| 2016-10-27 | 121.88 | -56.53 | -80.41 |
| 2016-10-26 | 123.73 | -55.51 | -80.11 |
| 2016-10-25 | 126.05 | -55.00 | -80.09 |
| 2016-10-24 | 126.52 | -55.17 | -80.21 |
| 2016-10-20 | 124.20 | -53.14 | -79.10 |
| 2016-10-19 | 123.27 | -56.36 | -80.45 |
| 2016-10-18 | 124.20 | -56.02 | -80.38 |
| 2016-10-17 | 120.95 | -56.36 | -80.25 |
| 2016-10-14 | 122.80 | -55.85 | -80.18 |
| 2016-10-13 | 120.95 | -56.36 | -80.25 |
| 2016-10-12 | 124.20 | -56.53 | -80.61 |
| 2016-10-11 | 125.13 | -56.53 | -80.69 |
| 2016-10-07 | 128.37 | -56.53 | -80.96 |
| 2016-10-06 | 129.30 | -56.69 | -81.11 |
| 2016-10-05 | 127.45 | -56.36 | -80.81 |
| 2016-10-04 | 126.52 | -56.02 | -80.58 |
| 2016-10-03 | 125.59 | -55.68 | -80.35 |
| 2016-09-30 | 122.80 | -56.69 | -80.56 |
| 2016-09-29 | 127.45 | -56.36 | -80.81 |
| 2016-09-28 | 126.05 | -56.02 | -80.54 |
| 2016-09-27 | 125.59 | -56.36 | -80.65 |
| 2016-09-26 | 123.73 | -56.36 | -80.49 |
| 2016-09-23 | 126.05 | -55.34 | -80.24 |
| 2016-09-22 | 127.45 | -55.00 | -80.22 |
| 2016-09-21 | 126.05 | -55.17 | -80.17 |
| 2016-09-20 | 125.59 | -55.00 | -80.05 |
| 2016-09-19 | 125.13 | -55.68 | -80.31 |
| 2016-09-15 | 123.73 | -55.68 | -80.19 |
| 2016-09-14 | 122.34 | -55.17 | -79.84 |
| 2016-09-13 | 122.80 | -55.85 | -80.18 |
| 2016-09-12 | 123.27 | -55.68 | -80.15 |
| 2016-09-09 | 130.70 | -54.33 | -80.20 |
| 2016-09-08 | 127.91 | -53.82 | -79.74 |
| 2016-09-07 | 126.98 | -54.50 | -79.95 |
| 2016-09-06 | 126.98 | -55.00 | -80.18 |
| 2016-09-05 | 125.59 | -55.17 | -80.13 |
| 2016-09-02 | 121.88 | -55.68 | -80.02 |
| 2016-09-01 | 121.88 | -56.36 | -80.33 |
| 2016-08-31 | 119.56 | -56.02 | -79.97 |
| 2016-08-30 | 119.56 | -55.17 | -79.58 |
| 2016-08-29 | 118.16 | -55.85 | -79.76 |
| 2016-08-26 | 119.09 | -55.34 | -79.62 |
| 2016-08-25 | 117.70 | -57.03 | -80.26 |
| 2016-08-24 | 117.70 | -56.19 | -79.87 |
| 2016-08-23 | 119.56 | -56.36 | -80.12 |
| 2016-08-22 | 119.56 | -55.68 | -79.81 |
| 2016-08-19 | 118.63 | -54.83 | -79.34 |
| 2016-08-18 | 120.02 | -54.66 | -79.39 |
| 2016-08-17 | 117.23 | -55.00 | -79.29 |
| 2016-08-16 | 118.16 | -55.17 | -79.45 |
| 2016-08-15 | 119.09 | -56.19 | -80.00 |
| 2016-08-12 | 116.77 | -56.36 | -79.87 |
| 2016-08-11 | 114.91 | -54.50 | -78.83 |
| 2016-08-10 | 113.99 | -55.17 | -79.05 |
| 2016-08-09 | 113.99 | -53.14 | -78.10 |
| 2016-08-08 | 113.99 | -53.65 | -78.34 |
| 2016-08-05 | 111.20 | -54.66 | -78.53 |
| 2016-08-04 | 107.95 | -55.34 | -78.52 |
| 2016-08-03 | 107.02 | -55.00 | -78.26 |
| 2016-08-01 | 111.20 | -55.51 | -78.93 |
| 2016-07-29 | 108.41 | -55.34 | -78.57 |
| 2016-07-28 | 111.20 | -54.66 | -78.53 |
| 2016-07-27 | 110.27 | -55.00 | -78.60 |
| 2016-07-26 | 111.20 | -54.66 | -78.53 |
| 2016-07-25 | 109.34 | -52.97 | -77.54 |
| 2016-07-22 | 108.88 | -52.63 | -77.32 |
| 2016-07-21 | 109.34 | -51.62 | -76.89 |
| 2016-07-20 | 108.88 | -52.97 | -77.49 |
| 2016-07-19 | 106.09 | -53.82 | -77.59 |
| 2016-07-18 | 107.49 | -53.14 | -77.42 |
| 2016-07-15 | 107.02 | -53.82 | -77.69 |
| 2016-07-14 | 105.63 | -54.83 | -78.04 |
| 2016-07-13 | 103.31 | -57.03 | -78.87 |
| 2016-07-12 | 102.38 | -56.53 | -78.52 |
| 2016-07-11 | 98.67 | -56.86 | -78.29 |
| 2016-07-08 | 96.35 | -57.37 | -78.29 |
| 2016-07-07 | 97.27 | -57.37 | -78.39 |
| 2016-07-06 | 95.42 | -57.71 | -78.36 |
| 2016-07-05 | 97.74 | -57.88 | -78.70 |
| 2016-07-04 | 100.99 | -57.37 | -78.79 |
| 2016-06-30 | 98.20 | -57.88 | -78.75 |
| 2016-06-29 | 94.95 | -58.39 | -78.65 |
| 2016-06-28 | 92.17 | -57.71 | -77.99 |
| 2016-06-27 | 92.17 | -58.05 | -78.17 |
| 2016-06-24 | 92.63 | -57.37 | -77.87 |
| 2016-06-23 | 98.20 | -56.02 | -77.81 |
| 2016-06-22 | 97.74 | -56.69 | -78.10 |
| 2016-06-21 | 95.42 | -57.37 | -78.19 |
| 2016-06-20 | 93.56 | -57.20 | -77.89 |
| 2016-06-17 | 91.24 | -58.22 | -78.15 |
| 2016-06-16 | 89.85 | -57.37 | -77.55 |
| 2016-06-15 | 93.10 | -57.20 | -77.84 |
| 2016-06-14 | 93.10 | -57.37 | -77.92 |
| 2016-06-13 | 94.03 | -57.37 | -78.03 |
| 2016-06-10 | 98.67 | -56.36 | -78.03 |
| 2016-06-08 | 100.99 | -55.34 | -77.78 |
| 2016-06-07 | 100.52 | -54.50 | -77.31 |
| 2016-06-06 | 98.20 | -54.83 | -77.21 |
| 2016-06-03 | 97.27 | -55.51 | -77.45 |
| 2016-06-02 | 96.35 | -56.19 | -77.69 |
| 2016-06-01 | 94.95 | -55.85 | -77.35 |
| 2016-05-31 | 95.88 | -57.03 | -78.06 |
| 2016-05-30 | 93.56 | -58.47 | -78.54 |
| 2016-05-27 | 93.10 | -58.63 | -78.57 |
| 2016-05-26 | 91.70 | -58.00 | -78.09 |
| 2016-05-25 | 91.24 | -58.78 | -78.45 |
| 2016-05-24 | 86.60 | -59.72 | -78.41 |
| 2016-05-23 | 85.67 | -59.40 | -78.14 |
| 2016-05-20 | 87.06 | -59.09 | -78.13 |
| 2016-05-19 | 84.56 | -59.40 | -78.00 |
| 2016-05-18 | 85.30 | -60.65 | -78.76 |
| 2016-05-17 | 88.46 | -61.43 | -79.53 |
| 2016-05-16 | 86.13 | -61.58 | -79.36 |
| 2016-05-13 | 84.56 | -61.58 | -79.18 |
| 2016-05-12 | 86.13 | -60.34 | -78.69 |
| 2016-05-11 | 87.53 | -60.65 | -79.02 |
| 2016-05-10 | 89.85 | -60.03 | -78.94 |
| 2016-05-09 | 88.46 | -61.43 | -79.53 |
| 2016-05-06 | 87.53 | -60.80 | -79.10 |
| 2016-05-05 | 90.78 | -50.38 | -73.99 |
| 2016-05-04 | 92.17 | -49.61 | -73.78 |
| 2016-05-03 | 92.63 | -48.67 | -73.35 |
| 2016-04-29 | 96.35 | -48.21 | -73.62 |
| 2016-04-28 | 99.60 | -47.43 | -73.66 |
| 2016-04-27 | 99.50 | -48.21 | -74.04 |
| 2016-04-26 | 99.96 | -49.14 | -74.56 |
| 2016-04-25 | 98.58 | -47.12 | -73.37 |
| 2016-04-22 | 100.89 | -46.03 | -73.13 |
| 2016-04-21 | 102.27 | -46.03 | -73.32 |
| 2016-04-20 | 98.12 | -46.18 | -72.84 |
| 2016-04-19 | 100.42 | -46.49 | -73.30 |
| 2016-04-18 | 97.66 | -46.65 | -73.01 |
| 2016-04-15 | 99.04 | -46.81 | -73.28 |
| 2016-04-14 | 99.96 | -46.65 | -73.32 |
| 2016-04-13 | 98.12 | -46.49 | -72.99 |
| 2016-04-12 | 91.67 | -47.43 | -72.57 |
| 2016-04-11 | 91.67 | -46.96 | -72.33 |
| 2016-04-08 | 90.29 | -46.34 | -71.80 |
| 2016-04-07 | 89.37 | -45.56 | -71.25 |
| 2016-04-06 | 88.91 | -47.43 | -72.17 |
| 2016-04-05 | 87.98 | -47.43 | -72.03 |
| 2016-04-01 | 91.21 | -45.72 | -71.61 |
| 2016-03-31 | 93.97 | -46.18 | -72.26 |
| 2016-03-30 | 94.90 | -45.72 | -72.15 |
| 2016-03-29 | 89.83 | -46.81 | -71.98 |
| 2016-03-24 | 89.83 | -46.65 | -71.90 |
| 2016-03-23 | 92.59 | -48.83 | -73.43 |
| 2016-03-22 | 92.59 | -49.92 | -74.00 |
| 2016-03-21 | 92.59 | -48.98 | -73.51 |
| 2016-03-18 | 93.05 | -48.67 | -73.41 |
| 2016-03-17 | 91.21 | -49.29 | -73.48 |
| 2016-03-16 | 89.37 | -53.18 | -75.28 |
| 2016-03-15 | 89.83 | -54.58 | -76.07 |
| 2016-03-14 | 90.75 | -54.89 | -76.35 |
| 2016-03-11 | 88.91 | -54.74 | -76.04 |
| 2016-03-10 | 87.06 | -54.58 | -75.72 |
| 2016-03-09 | 87.06 | -54.89 | -75.89 |
| 2016-03-08 | 87.06 | -54.27 | -75.55 |
| 2016-03-07 | 88.44 | -52.72 | -74.91 |
| 2016-03-04 | 87.98 | -53.65 | -75.34 |
| 2016-03-03 | 85.68 | -53.96 | -75.21 |
| 2016-03-02 | 86.14 | -53.49 | -75.02 |
| 2016-03-01 | 80.24 | -54.74 | -74.89 |
| 2016-02-29 | 77.85 | -56.76 | -75.69 |
| 2016-02-26 | 80.43 | -56.76 | -76.04 |
| 2016-02-25 | 75.82 | -58.63 | -76.47 |
| 2016-02-24 | 78.40 | -57.69 | -76.29 |
| 2016-02-23 | 80.80 | -57.23 | -76.34 |
| 2016-02-22 | 81.17 | -56.92 | -76.22 |
| 2016-02-19 | 79.14 | -57.23 | -76.12 |
| 2016-02-18 | 80.24 | -55.52 | -75.32 |
| 2016-02-17 | 76.00 | -56.76 | -75.43 |
| 2016-02-16 | 77.85 | -57.54 | -76.12 |
| 2016-02-15 | 76.19 | -57.69 | -75.99 |
| 2016-02-12 | 70.66 | -59.25 | -76.12 |
| 2016-02-11 | 72.32 | -59.25 | -76.35 |
| 2016-02-05 | 79.51 | -56.14 | -75.57 |
| 2016-02-04 | 78.58 | -55.98 | -75.35 |
| 2016-02-03 | 76.93 | -55.67 | -74.95 |
| 2016-02-02 | 80.80 | -55.36 | -75.31 |
| 2016-02-01 | 81.90 | -55.83 | -75.72 |
| 2016-01-29 | 82.82 | -56.92 | -76.43 |
| 2016-01-28 | 78.77 | -56.76 | -75.81 |
| 2016-01-27 | 77.11 | -56.45 | -75.41 |
| 2016-01-26 | 75.27 | -54.89 | -74.26 |
| 2016-01-25 | 80.06 | -55.05 | -75.04 |
| 2016-01-22 | 78.03 | -57.54 | -76.15 |
| 2016-01-21 | 72.87 | -57.69 | -75.53 |
| 2016-01-20 | 75.64 | -56.76 | -75.38 |
| 2016-01-19 | 82.82 | -55.67 | -75.75 |
| 2016-01-18 | 79.32 | -56.45 | -75.71 |
| 2016-01-15 | 81.53 | -56.60 | -76.10 |
| 2016-01-14 | 84.76 | -55.67 | -76.01 |
| 2016-01-13 | 86.14 | -55.36 | -76.02 |
| 2016-01-12 | 83.38 | -56.92 | -76.51 |
| 2016-01-11 | 85.22 | -55.98 | -76.24 |
| 2016-01-08 | 90.75 | -54.74 | -76.27 |
| 2016-01-07 | 89.37 | -55.52 | -76.51 |
| 2016-01-06 | 94.90 | -54.89 | -76.86 |
| 2016-01-05 | 97.20 | -54.27 | -76.81 |
| 2016-01-04 | 97.66 | -53.96 | -76.71 |
| 2015-12-31 | 103.65 | -53.96 | -77.39 |
| 2015-12-30 | 104.11 | -53.34 | -77.14 |
| 2015-12-29 | 104.57 | -52.25 | -76.66 |
| 2015-12-28 | 103.65 | -52.72 | -76.78 |
| 2015-12-24 | 105.49 | -52.25 | -76.76 |
| 2015-12-23 | 104.57 | -53.34 | -77.19 |
| 2015-12-22 | 102.73 | -55.83 | -78.21 |
| 2015-12-21 | 102.73 | -55.21 | -77.90 |
| 2015-12-18 | 102.73 | -57.23 | -78.90 |
| 2015-12-17 | 103.65 | -53.34 | -77.09 |
| 2015-12-16 | 102.27 | -50.23 | -75.39 |
| 2015-12-15 | 98.12 | -50.38 | -74.96 |
| 2015-12-14 | 98.58 | -49.76 | -74.70 |
| 2015-12-11 | 99.96 | -48.21 | -74.10 |
| 2015-12-10 | 101.81 | -47.58 | -74.03 |
| 2015-12-09 | 102.73 | -46.96 | -73.84 |
| 2015-12-08 | 103.65 | -47.12 | -74.03 |
| 2015-12-07 | 107.34 | -46.81 | -74.34 |
| 2015-12-04 | 106.87 | -45.56 | -73.69 |
| 2015-12-03 | 108.26 | -46.03 | -74.08 |
| 2015-12-02 | 109.18 | -44.78 | -73.60 |
| 2015-12-01 | 108.26 | -43.70 | -72.96 |
| 2015-11-30 | 104.57 | -45.25 | -73.24 |
| 2015-11-27 | 105.49 | -43.07 | -72.30 |
| 2015-11-26 | 109.64 | -43.23 | -72.92 |
| 2015-11-25 | 109.64 | -43.07 | -72.85 |
| 2015-11-24 | 110.10 | -43.85 | -73.28 |
| 2015-11-23 | 111.02 | -43.07 | -73.02 |
| 2015-11-20 | 111.48 | -43.23 | -73.16 |
| 2015-11-19 | 109.18 | -45.25 | -73.83 |
| 2015-11-18 | 106.41 | -46.49 | -74.08 |
| 2015-11-17 | 107.34 | -46.18 | -74.04 |
| 2015-11-16 | 104.57 | -46.81 | -74.00 |
| 2015-11-13 | 108.26 | -46.03 | -74.08 |
| 2015-11-12 | 113.33 | -45.56 | -74.48 |
| 2015-11-11 | 107.80 | -45.41 | -73.73 |
| 2015-11-10 | 108.26 | -45.72 | -73.93 |
| 2015-11-09 | 110.56 | -43.54 | -73.19 |
| 2015-11-06 | 112.40 | -44.01 | -73.64 |
| 2015-11-05 | 113.79 | -43.07 | -73.37 |
| 2015-11-04 | 114.25 | -42.30 | -73.07 |
| 2015-11-03 | 110.10 | -42.76 | -72.76 |
| 2015-11-02 | 107.80 | -42.92 | -72.53 |
| 2015-10-30 | 110.56 | -42.30 | -72.59 |
| 2015-10-29 | 111.48 | -41.67 | -72.42 |
| 2015-10-28 | 113.05 | -41.83 | -72.70 |
| 2015-10-27 | 114.84 | -41.36 | -72.71 |
| 2015-10-26 | 114.39 | -41.05 | -72.50 |
| 2015-10-23 | 115.29 | -41.67 | -72.91 |
| 2015-10-22 | 112.15 | -41.05 | -72.21 |
| 2015-10-20 | 113.05 | -41.52 | -72.55 |
| 2015-10-19 | 113.95 | -40.90 | -72.37 |
| 2015-10-16 | 113.95 | -40.27 | -72.08 |
| 2015-10-15 | 112.60 | -40.12 | -71.83 |
| 2015-10-14 | 108.11 | -42.61 | -72.42 |
| 2015-10-13 | 109.91 | -42.14 | -72.44 |
| 2015-10-12 | 111.25 | -41.98 | -72.54 |
| 2015-10-09 | 108.11 | -43.85 | -73.02 |
| 2015-10-08 | 107.67 | -45.10 | -73.56 |
| 2015-10-07 | 109.01 | -45.10 | -73.73 |
| 2015-10-06 | 102.73 | -45.10 | -72.92 |
| 2015-10-05 | 103.18 | -44.63 | -72.75 |
| 2015-10-02 | 100.04 | -44.01 | -72.01 |
| 2015-09-30 | 93.76 | -44.78 | -71.50 |
| 2015-09-29 | 91.07 | -43.07 | -70.21 |
| 2015-09-25 | 97.35 | -42.92 | -71.08 |
| 2015-09-24 | 96.45 | -42.30 | -70.63 |
| 2015-09-23 | 98.25 | -42.61 | -71.05 |
| 2015-09-22 | 101.84 | -39.81 | -70.18 |
| 2015-09-21 | 101.84 | -41.05 | -70.79 |
| 2015-09-18 | 104.08 | -39.50 | -70.35 |
| 2015-09-17 | 102.28 | -40.74 | -70.70 |
| 2015-09-16 | 103.63 | -43.54 | -72.27 |
| 2015-09-15 | 98.70 | -43.07 | -71.35 |
| 2015-09-14 | 100.49 | -43.70 | -71.92 |
| 2015-09-11 | 99.59 | -43.54 | -71.71 |
| 2015-09-10 | 100.04 | -43.70 | -71.85 |
| 2015-09-09 | 104.98 | -42.92 | -72.15 |
| 2015-09-08 | 97.35 | -44.32 | -71.78 |
| 2015-09-07 | 91.07 | -46.49 | -72.00 |
| 2015-09-04 | 92.87 | -46.65 | -72.34 |
| 2015-09-02 | 93.76 | -46.49 | -72.39 |
| 2015-09-01 | 95.56 | -46.65 | -72.72 |
| 2015-08-31 | 100.49 | -46.34 | -73.24 |
| 2015-08-28 | 100.94 | -45.72 | -72.99 |
| 2015-08-27 | 102.28 | -44.94 | -72.78 |
| 2015-08-26 | 94.66 | -48.05 | -73.31 |
| 2015-08-25 | 98.25 | -47.43 | -73.48 |
| 2015-08-24 | 96.45 | -46.96 | -73.00 |
| 2015-08-21 | 107.22 | -42.76 | -72.38 |
| 2015-08-20 | 110.36 | -41.36 | -72.12 |
| 2015-08-19 | 113.50 | -38.10 | -71.00 |
| 2015-08-18 | 116.19 | -39.18 | -71.87 |
| 2015-08-17 | 119.78 | -37.78 | -71.69 |
| 2015-08-14 | 121.12 | -40.12 | -72.92 |
| 2015-08-13 | 121.12 | -39.50 | -72.64 |
| 2015-08-12 | 119.78 | -37.32 | -71.48 |
| 2015-08-11 | 125.16 | -37.78 | -72.37 |
| 2015-08-10 | 124.71 | -39.50 | -73.07 |
| 2015-08-07 | 125.16 | -40.12 | -73.40 |
| 2015-08-06 | 124.26 | -40.74 | -73.58 |
| 2015-08-05 | 125.16 | -39.18 | -72.99 |
| 2015-08-04 | 124.26 | -39.34 | -72.95 |
| 2015-08-03 | 124.26 | -39.50 | -73.02 |
| 2015-07-31 | 126.06 | -37.01 | -72.13 |
| 2015-07-30 | 125.16 | -37.78 | -72.37 |
| 2015-07-29 | 126.50 | -36.70 | -72.05 |
| 2015-07-28 | 125.61 | -36.23 | -71.73 |
| 2015-07-27 | 123.81 | -35.45 | -71.16 |
| 2015-07-24 | 130.54 | -32.34 | -70.65 |
| 2015-07-23 | 133.23 | -32.81 | -71.19 |
| 2015-07-22 | 132.34 | -32.50 | -70.95 |
| 2015-07-21 | 134.58 | -29.70 | -70.03 |
| 2015-07-20 | 133.23 | -29.54 | -69.79 |
| 2015-07-17 | 133.68 | -30.63 | -70.31 |
| 2015-07-16 | 130.99 | -30.79 | -70.04 |
| 2015-07-15 | 130.09 | -31.72 | -70.32 |
| 2015-07-14 | 130.54 | -31.56 | -70.31 |
| 2015-07-13 | 131.89 | -29.70 | -69.68 |
| 2015-07-10 | 128.75 | -32.50 | -70.49 |
| 2015-07-09 | 124.26 | -34.05 | -70.59 |
| 2015-07-08 | 116.19 | -35.61 | -70.21 |
| 2015-07-07 | 129.20 | -34.05 | -71.23 |
| 2015-07-06 | 131.89 | -28.30 | -69.08 |
| 2015-07-03 | 139.06 | -25.81 | -68.97 |
| 2015-07-02 | 141.31 | -26.74 | -69.64 |
| 2015-06-30 | 140.86 | -27.05 | -69.71 |
| 2015-06-29 | 138.61 | -27.83 | -69.75 |
| 2015-06-26 | 144.45 | -26.12 | -69.78 |
| 2015-06-25 | 148.93 | -25.81 | -70.20 |
| 2015-06-24 | 150.28 | -30.32 | -72.16 |
| 2015-06-23 | 149.38 | -28.61 | -71.37 |
| 2015-06-22 | 147.14 | -28.61 | -71.11 |
| 2015-06-19 | 144.00 | -28.30 | -70.61 |
| 2015-06-18 | 143.10 | -30.94 | -71.59 |
| 2015-06-17 | 143.10 | -31.87 | -71.98 |
| 2015-06-16 | 141.75 | -32.34 | -72.01 |
| 2015-06-15 | 144.00 | -31.87 | -72.08 |
| 2015-06-12 | 148.48 | -31.25 | -72.33 |
| 2015-06-11 | 145.34 | -31.56 | -72.11 |
| 2015-06-10 | 142.65 | -31.87 | -71.92 |
| 2015-06-09 | 145.79 | -31.72 | -72.22 |
| 2015-06-08 | 148.48 | -29.54 | -71.64 |
| 2015-06-05 | 147.59 | -30.16 | -71.79 |
| 2015-06-04 | 150.72 | -29.70 | -71.96 |
| 2015-06-03 | 151.17 | -29.70 | -72.01 |
| 2015-06-02 | 149.83 | -28.61 | -71.42 |
| 2015-06-01 | 151.17 | -29.25 | -71.83 |
| 2015-05-29 | 149.38 | -30.75 | -72.23 |
| 2015-05-28 | 155.66 | -35.97 | -74.95 |
| 2015-05-27 | 154.76 | -35.82 | -74.81 |
| 2015-05-26 | 157.00 | -37.61 | -75.72 |
| 2015-05-22 | 153.86 | -38.36 | -75.72 |
| 2015-05-21 | 149.83 | -37.91 | -75.15 |
| 2015-05-20 | 149.83 | -37.61 | -75.03 |
| 2015-05-19 | 150.72 | -38.21 | -75.36 |
| 2015-05-18 | 149.38 | -38.21 | -75.22 |
| 2015-05-15 | 151.62 | -39.40 | -75.92 |
| 2015-05-14 | 147.14 | -40.30 | -75.84 |
| 2015-05-13 | 146.69 | -40.45 | -75.86 |
| 2015-05-12 | 148.03 | -40.00 | -75.81 |
| 2015-05-11 | 150.72 | -39.40 | -75.83 |
| 2015-05-08 | 149.38 | -40.00 | -75.94 |
| 2015-05-07 | 146.69 | -40.75 | -75.98 |
| 2015-05-06 | 150.28 | -40.30 | -76.15 |
| 2015-05-05 | 151.17 | -39.70 | -75.99 |
| 2015-05-04 | 154.76 | -38.51 | -75.86 |
| 2015-04-30 | 154.31 | -38.21 | -75.70 |
| 2015-04-29 | 157.00 | -37.16 | -75.55 |
| 2015-04-28 | 157.63 | -37.16 | -75.61 |
| 2015-04-27 | 157.63 | -36.57 | -75.38 |
| 2015-04-24 | 153.62 | -37.31 | -75.28 |
| 2015-04-23 | 151.39 | -37.01 | -74.95 |
| 2015-04-22 | 152.73 | -37.61 | -75.31 |
| 2015-04-21 | 152.28 | -38.51 | -75.63 |
| 2015-04-20 | 145.15 | -40.15 | -75.59 |
| 2015-04-17 | 150.50 | -38.21 | -75.33 |
| 2015-04-16 | 150.95 | -37.31 | -75.02 |
| 2015-04-15 | 150.05 | -37.76 | -75.11 |
| 2015-04-14 | 149.61 | -37.61 | -75.01 |
| 2015-04-13 | 153.17 | -34.78 | -74.24 |
| 2015-04-10 | 146.49 | -36.27 | -74.14 |
| 2015-04-09 | 143.37 | -35.52 | -73.51 |
| 2015-04-08 | 137.13 | -36.87 | -73.38 |
| 2015-04-02 | 128.66 | -38.36 | -73.04 |
| 2015-04-01 | 126.88 | -38.96 | -73.09 |
| 2015-03-31 | 125.54 | -38.66 | -72.80 |
| 2015-03-30 | 125.09 | -39.25 | -73.01 |
| 2015-03-27 | 121.53 | -40.15 | -72.98 |
| 2015-03-26 | 121.97 | -37.61 | -71.89 |
| 2015-03-25 | 122.42 | -38.81 | -72.49 |
| 2015-03-24 | 120.64 | -39.25 | -72.47 |
| 2015-03-23 | 121.53 | -40.15 | -72.98 |
| 2015-03-20 | 120.64 | -39.55 | -72.60 |
| 2015-03-19 | 121.08 | -45.97 | -75.56 |
| 2015-03-18 | 118.41 | -46.87 | -75.67 |
| 2015-03-17 | 116.62 | -46.87 | -75.47 |
| 2015-03-16 | 116.62 | -46.87 | -75.47 |
| 2015-03-13 | 115.29 | -47.16 | -75.46 |
| 2015-03-12 | 115.29 | -46.12 | -74.97 |
| 2015-03-11 | 114.40 | -45.82 | -74.73 |
| 2015-03-10 | 116.18 | -45.37 | -74.73 |
| 2015-03-09 | 117.96 | -44.63 | -74.60 |
| 2015-03-06 | 118.41 | -44.93 | -74.78 |
| 2015-03-05 | 117.96 | -45.97 | -75.21 |
| 2015-03-04 | 119.74 | -44.93 | -74.94 |
| 2015-03-03 | 122.42 | -45.52 | -75.51 |
| 2015-03-02 | 123.76 | -45.82 | -75.79 |
| 2015-02-27 | 123.76 | -45.22 | -75.52 |
| 2015-02-26 | 124.65 | -44.48 | -75.28 |
| 2015-02-25 | 122.87 | -44.48 | -75.09 |
| 2015-02-24 | 122.87 | -46.12 | -75.82 |
| 2015-02-23 | 123.76 | -46.57 | -76.12 |
| 2015-02-18 | 123.31 | -46.87 | -76.21 |
| 2015-02-17 | 123.76 | -46.87 | -76.25 |
| 2015-02-16 | 122.87 | -47.16 | -76.29 |
| 2015-02-13 | 122.42 | -47.61 | -76.45 |
| 2015-02-12 | 120.19 | -47.31 | -76.07 |
| 2015-02-11 | 118.85 | -47.76 | -76.13 |
| 2015-02-10 | 121.08 | -47.61 | -76.30 |
| 2015-02-09 | 120.64 | -47.61 | -76.26 |
| 2015-02-06 | 122.42 | -47.16 | -76.24 |
| 2015-02-05 | 123.31 | -47.61 | -76.54 |
| 2015-02-04 | 121.97 | -47.76 | -76.47 |
| 2015-02-03 | 120.64 | -47.61 | -76.26 |
| 2015-02-02 | 120.19 | -47.76 | -76.28 |
| 2015-01-30 | 120.64 | -48.36 | -76.59 |
| 2015-01-29 | 121.53 | -47.01 | -76.08 |
| 2015-01-28 | 123.76 | -46.57 | -76.12 |
| 2015-01-27 | 123.31 | -45.97 | -75.81 |
| 2015-01-26 | 124.20 | -46.72 | -76.23 |
| 2015-01-23 | 123.31 | -47.46 | -76.47 |
| 2015-01-22 | 121.08 | -47.01 | -76.03 |
| 2015-01-21 | 119.30 | -47.01 | -75.84 |
| 2015-01-20 | 115.73 | -47.16 | -75.51 |
| 2015-01-19 | 113.50 | -47.01 | -75.18 |
| 2015-01-16 | 117.07 | -46.12 | -75.18 |
| 2015-01-15 | 119.30 | -45.67 | -75.23 |
| 2015-01-14 | 117.07 | -45.22 | -74.77 |
| 2015-01-13 | 118.41 | -44.48 | -74.58 |
| 2015-01-12 | 116.62 | -44.18 | -74.23 |
| 2015-01-09 | 115.73 | -44.03 | -74.06 |
| 2015-01-08 | 114.84 | -46.12 | -74.92 |
| 2015-01-07 | 113.06 | -47.46 | -75.34 |
| 2015-01-06 | 110.83 | -48.66 | -75.65 |
| 2015-01-05 | 113.50 | -48.21 | -75.74 |
| 2015-01-02 | 114.40 | -47.61 | -75.56 |
| 2014-12-31 | 113.06 | -47.91 | -75.55 |
| 2014-12-30 | 110.83 | -47.76 | -75.22 |
| 2014-12-29 | 113.95 | -47.16 | -75.30 |
| 2014-12-24 | 110.83 | -48.06 | -75.36 |
| 2014-12-23 | 110.38 | -48.36 | -75.45 |
| 2014-12-22 | 111.28 | -47.76 | -75.27 |
| 2014-12-19 | 108.60 | -46.72 | -74.46 |
| 2014-12-18 | 105.48 | -46.12 | -73.78 |
| 2014-12-17 | 103.70 | -44.93 | -72.96 |
| 2014-12-16 | 104.14 | -44.93 | -73.02 |
| 2014-12-15 | 107.71 | -44.48 | -73.27 |
| 2014-12-12 | 109.49 | -43.88 | -73.21 |
| 2014-12-11 | 110.38 | -44.63 | -73.68 |
| 2014-12-10 | 111.72 | -44.33 | -73.71 |
| 2014-12-09 | 111.28 | -44.78 | -73.86 |
| 2014-12-08 | 116.18 | -42.84 | -73.56 |
| 2014-12-05 | 115.73 | -42.09 | -73.16 |
| 2014-12-04 | 114.84 | -42.39 | -73.18 |
| 2014-12-03 | 110.83 | -41.64 | -72.32 |
| 2014-12-02 | 112.61 | -40.90 | -72.20 |
| 2014-12-01 | 109.94 | -41.34 | -72.06 |
| 2014-11-28 | 115.73 | -39.85 | -72.12 |
| 2014-11-27 | 116.18 | -39.25 | -71.90 |
| 2014-11-26 | 117.52 | -39.10 | -72.00 |
| 2014-11-25 | 114.84 | -38.51 | -71.38 |
| 2014-11-24 | 115.29 | -39.85 | -72.06 |
| 2014-11-21 | 111.28 | -39.70 | -71.46 |
| 2014-11-20 | 109.49 | -39.55 | -71.15 |
| 2014-11-19 | 110.38 | -38.66 | -70.84 |
| 2014-11-18 | 111.72 | -39.70 | -71.52 |
| 2014-11-17 | 113.95 | -39.25 | -71.61 |
| 2014-11-14 | 116.62 | -38.81 | -71.75 |
| 2014-11-13 | 116.18 | -39.25 | -71.90 |
| 2014-11-12 | 115.29 | -39.70 | -71.99 |
| 2014-11-11 | 113.95 | -39.10 | -71.54 |
| 2014-11-10 | 113.95 | -39.70 | -71.82 |
| 2014-11-07 | 111.72 | -39.70 | -71.52 |
| 2014-11-06 | 113.06 | -39.10 | -71.42 |
| 2014-11-05 | 113.50 | -39.40 | -71.62 |
| 2014-11-04 | 114.84 | -38.21 | -71.24 |
| 2014-11-03 | 114.84 | -38.36 | -71.31 |
| 2014-10-31 | 115.73 | -38.36 | -71.43 |
| 2014-10-30 | 113.06 | -39.55 | -71.63 |
| 2014-10-29 | 114.49 | -40.30 | -72.17 |
| 2014-10-28 | 111.89 | -40.45 | -71.89 |
| 2014-10-27 | 108.42 | -41.04 | -71.71 |
| 2014-10-24 | 109.72 | -40.60 | -71.67 |
| 2014-10-23 | 110.15 | -40.45 | -71.66 |
| 2014-10-22 | 110.59 | -41.19 | -72.08 |
| 2014-10-21 | 107.99 | -41.04 | -71.65 |
| 2014-10-20 | 107.55 | -41.49 | -71.81 |
| 2014-10-17 | 107.55 | -41.04 | -71.60 |
| 2014-10-16 | 105.82 | -41.64 | -71.65 |
| 2014-10-15 | 108.42 | -41.04 | -71.71 |
| 2014-10-14 | 107.55 | -41.79 | -71.95 |
| 2014-10-13 | 108.42 | -41.19 | -71.78 |
| 2014-10-10 | 107.55 | -40.75 | -71.45 |
| 2014-10-09 | 111.45 | -39.70 | -71.48 |
| 2014-10-08 | 109.29 | -38.66 | -70.69 |
| 2014-10-07 | 110.59 | -39.25 | -71.15 |
| 2014-10-06 | 109.72 | -38.06 | -70.47 |
| 2014-10-03 | 107.55 | -40.15 | -71.16 |
| 2014-09-30 | 106.25 | -39.70 | -70.76 |
| 2014-09-29 | 108.85 | -38.81 | -70.70 |
| 2014-09-26 | 112.75 | -37.91 | -70.82 |
| 2014-09-25 | 113.62 | -39.40 | -71.63 |
| 2014-09-24 | 114.92 | -40.30 | -72.22 |
| 2014-09-23 | 114.49 | -38.96 | -71.54 |
| 2014-09-22 | 114.92 | -38.81 | -71.53 |
| 2014-09-19 | 118.39 | -38.21 | -71.71 |
| 2014-09-18 | 117.09 | -38.81 | -71.81 |
| 2014-09-17 | 119.25 | -37.91 | -71.68 |
| 2014-09-16 | 117.09 | -36.87 | -70.92 |
| 2014-09-15 | 118.82 | -35.82 | -70.67 |
| 2014-09-12 | 120.55 | -34.48 | -70.29 |
| 2014-09-11 | 121.42 | -34.48 | -70.41 |
| 2014-09-10 | 121.42 | -34.93 | -70.61 |
| 2014-09-08 | 125.32 | -34.48 | -70.92 |
| 2014-09-05 | 125.75 | -34.48 | -70.98 |
| 2014-09-04 | 126.18 | -33.88 | -70.77 |
| 2014-09-03 | 126.62 | -34.18 | -70.96 |
| 2014-09-02 | 121.42 | -34.48 | -70.41 |
| 2014-09-01 | 120.98 | -35.22 | -70.69 |
| 2014-08-29 | 121.42 | -34.78 | -70.54 |
| 2014-08-28 | 121.42 | -35.52 | -70.88 |
| 2014-08-27 | 122.72 | -34.78 | -70.71 |
| 2014-08-26 | 124.45 | -34.63 | -70.87 |
| 2014-08-25 | 124.88 | -33.28 | -70.33 |
| 2014-08-22 | 124.02 | -32.69 | -69.95 |
| 2014-08-21 | 123.58 | -33.43 | -70.23 |
| 2014-08-20 | 124.45 | -33.58 | -70.41 |
| 2014-08-19 | 124.02 | -32.99 | -70.09 |
| 2014-08-18 | 122.72 | -33.73 | -70.25 |
| 2014-08-15 | 122.72 | -33.43 | -70.11 |
| 2014-08-14 | 121.42 | -33.58 | -70.00 |
| 2014-08-13 | 122.28 | -32.54 | -69.65 |
| 2014-08-12 | 120.12 | -34.18 | -70.10 |
| 2014-08-11 | 120.12 | -34.93 | -70.44 |
| 2014-08-08 | 117.09 | -34.33 | -69.75 |
| 2014-08-07 | 117.95 | -34.63 | -70.01 |
| 2014-08-06 | 119.25 | -32.69 | -69.30 |
| 2014-08-05 | 119.25 | -32.54 | -69.23 |
| 2014-08-04 | 119.68 | -35.67 | -70.72 |
| 2014-08-01 | 118.82 | -35.22 | -70.40 |
| 2014-07-31 | 121.42 | -34.48 | -70.41 |
| 2014-07-30 | 120.98 | -34.18 | -70.21 |
| 2014-07-29 | 119.68 | -33.73 | -69.83 |
| 2014-07-28 | 117.52 | -33.58 | -69.47 |
| 2014-07-25 | 116.22 | -33.28 | -69.14 |
| 2014-07-24 | 114.92 | -33.43 | -69.03 |
| 2014-07-23 | 114.05 | -32.54 | -68.48 |
| 2014-07-22 | 112.75 | -32.84 | -68.43 |
| 2014-07-21 | 108.42 | -31.19 | -66.99 |
| 2014-07-18 | 109.29 | -30.15 | -66.62 |
| 2014-07-17 | 110.15 | -30.30 | -66.83 |
| 2014-07-16 | 110.15 | -28.36 | -65.91 |
| 2014-07-15 | 109.29 | -28.96 | -66.05 |
| 2014-07-14 | 108.85 | -28.96 | -65.98 |
| 2014-07-11 | 107.55 | -28.21 | -65.41 |
| 2014-07-10 | 107.12 | -28.06 | -65.27 |
| 2014-07-09 | 106.69 | -28.36 | -65.34 |
| 2014-07-08 | 109.72 | -27.01 | -65.20 |
| 2014-07-07 | 110.15 | -28.06 | -65.77 |
| 2014-07-04 | 110.15 | -27.61 | -65.55 |
| 2014-07-03 | 109.72 | -27.91 | -65.63 |
| 2014-07-02 | 110.15 | -28.81 | -66.12 |
| 2014-06-30 | 105.82 | -26.57 | -64.32 |
| 2014-06-27 | 105.82 | -27.01 | -64.54 |
| 2014-06-26 | 106.25 | -27.01 | -64.61 |
| 2014-06-25 | 103.22 | -28.96 | -65.04 |
| 2014-06-24 | 103.22 | -25.37 | -63.28 |
| 2014-06-23 | 102.35 | -30.90 | -65.85 |
| 2014-06-20 | 106.25 | -28.96 | -65.55 |
| 2014-06-19 | 105.82 | -29.40 | -65.70 |
| 2014-06-18 | 105.82 | -28.66 | -65.34 |
| 2014-06-17 | 105.82 | -33.13 | -67.51 |
| 2014-06-16 | 106.69 | -31.79 | -67.00 |
| 2014-06-13 | 106.69 | -32.54 | -67.36 |
| 2014-06-12 | 105.39 | -32.69 | -67.23 |
| 2014-06-11 | 105.39 | -32.09 | -66.94 |
| 2014-06-10 | 105.39 | -33.73 | -67.73 |
| 2014-06-09 | 103.65 | -31.79 | -66.51 |
| 2014-06-06 | 102.79 | -31.94 | -66.44 |
| 2014-06-05 | 104.09 | -32.99 | -67.16 |
| 2014-06-04 | 104.09 | -34.48 | -67.89 |
| 2014-06-03 | 104.95 | -35.82 | -68.69 |
| 2014-05-30 | 103.65 | -34.18 | -67.68 |
| 2014-05-29 | 102.79 | -35.52 | -68.20 |
| 2014-05-28 | 103.65 | -36.42 | -68.78 |
| 2014-05-27 | 101.92 | -37.91 | -69.25 |
| 2014-05-26 | 101.92 | -38.36 | -69.47 |
| 2014-05-23 | 101.92 | -38.36 | -69.47 |
| 2014-05-22 | 101.49 | -37.76 | -69.11 |
| 2014-05-21 | 100.62 | -39.40 | -69.80 |
| 2014-05-20 | 99.75 | -39.85 | -69.89 |
| 2014-05-19 | 98.45 | -39.55 | -69.54 |
| 2014-05-16 | 98.45 | -38.21 | -68.86 |
| 2014-05-15 | 98.89 | -38.66 | -69.16 |
| 2014-05-14 | 98.02 | -41.34 | -70.38 |
| 2014-05-13 | 95.85 | -40.45 | -69.59 |
| 2014-05-12 | 95.42 | -41.79 | -70.21 |
| 2014-05-09 | 91.52 | -41.64 | -69.53 |
| 2014-05-08 | 91.09 | -43.28 | -70.32 |
| 2014-05-07 | 90.22 | -39.70 | -68.30 |
| 2014-05-05 | 91.95 | -38.51 | -67.96 |
| 2014-05-02 | 94.55 | -38.21 | -68.24 |
| 2014-04-30 | 92.82 | -37.61 | -67.64 |
| 2014-04-29 | 96.29 | -36.57 | -67.68 |
| 2014-04-28 | 93.25 | -36.57 | -67.18 |
| 2014-04-25 | 93.25 | -33.58 | -65.63 |
| 2014-04-24 | 96.70 | -32.39 | -65.63 |
| 2014-04-23 | 96.27 | -37.01 | -67.91 |
| 2014-04-22 | 98.42 | -37.76 | -68.63 |
| 2014-04-17 | 98.42 | -37.01 | -68.26 |
| 2014-04-16 | 97.99 | -37.91 | -68.64 |
| 2014-04-15 | 97.13 | -37.16 | -68.12 |
| 2014-04-14 | 100.57 | -38.36 | -69.27 |
| 2014-04-11 | 100.14 | -36.42 | -68.23 |
| 2014-04-10 | 102.29 | -35.82 | -68.27 |
| 2014-04-09 | 99.28 | -34.03 | -66.90 |
| 2014-04-08 | 97.13 | -36.72 | -67.90 |
| 2014-04-07 | 94.54 | -36.12 | -67.16 |
| 2014-04-04 | 95.84 | -34.78 | -66.69 |
| 2014-04-03 | 96.27 | -33.88 | -66.31 |
| 2014-04-02 | 95.84 | -34.48 | -66.54 |
| 2014-04-01 | 95.84 | -33.88 | -66.24 |
| 2014-03-31 | 92.82 | -36.12 | -66.87 |
| 2014-03-28 | 92.39 | -37.76 | -67.65 |
| 2014-03-27 | 90.24 | -37.16 | -66.97 |
| 2014-03-26 | 91.10 | -33.58 | -65.24 |
| 2014-03-25 | 89.81 | -32.84 | -64.62 |
| 2014-03-24 | 90.67 | -34.33 | -65.56 |
| 2014-03-21 | 87.23 | -36.42 | -66.04 |
| 2014-03-20 | 84.65 | -30.30 | -62.25 |
| 2014-03-19 | 88.09 | -28.81 | -62.15 |
| 2014-03-18 | 88.09 | -32.09 | -63.89 |
| 2014-03-17 | 87.23 | -32.54 | -63.97 |
| 2014-03-14 | 88.09 | -34.18 | -65.01 |
| 2014-03-13 | 89.81 | -32.84 | -64.62 |
| 2014-03-12 | 91.10 | -35.82 | -66.42 |
| 2014-03-11 | 93.25 | -33.73 | -65.71 |
| 2014-03-10 | 93.25 | -36.12 | -66.94 |
| 2014-03-07 | 97.13 | -34.93 | -66.99 |
| 2014-03-06 | 97.13 | -35.52 | -67.29 |
| 2014-03-05 | 96.27 | -34.03 | -66.39 |
| 2014-03-04 | 96.70 | -32.24 | -65.55 |
| 2014-03-03 | 95.41 | -34.18 | -66.32 |
| 2014-02-28 | 97.99 | -37.61 | -68.49 |
| 2014-02-27 | 98.42 | -35.07 | -67.28 |
| 2014-02-26 | 94.98 | -42.69 | -70.60 |
| 2014-02-25 | 94.11 | -43.88 | -71.09 |
| 2014-02-24 | 94.11 | -44.33 | -71.32 |
| 2014-02-21 | 95.84 | -44.33 | -71.57 |
| 2014-02-20 | 94.54 | -42.24 | -70.31 |
| 2014-02-19 | 96.27 | -41.79 | -70.34 |
| 2014-02-18 | 95.84 | -42.99 | -70.89 |
| 2014-02-17 | 94.98 | -42.09 | -70.30 |
| 2014-02-14 | 94.11 | -42.09 | -70.17 |
| 2014-02-13 | 92.39 | -42.54 | -70.13 |
| 2014-02-12 | 93.68 | -41.04 | -69.56 |
| 2014-02-11 | 90.67 | -43.73 | -70.49 |
| 2014-02-10 | 87.23 | -43.88 | -70.03 |
| 2014-02-07 | 87.66 | -44.78 | -70.57 |
| 2014-02-06 | 85.94 | -44.33 | -70.06 |
| 2014-02-05 | 84.65 | -44.93 | -70.17 |
| 2014-02-04 | 85.94 | -44.63 | -70.22 |
| 2014-01-30 | 91.10 | -42.24 | -69.77 |
| 2014-01-29 | 91.96 | -44.03 | -70.84 |
| 2014-01-28 | 90.67 | -42.24 | -69.71 |
| 2014-01-27 | 90.67 | -44.18 | -70.72 |
| 2014-01-24 | 94.54 | -43.43 | -70.92 |
| 2014-01-23 | 97.56 | -42.54 | -70.91 |
| 2014-01-22 | 100.14 | -41.79 | -70.92 |
| 2014-01-21 | 99.71 | -39.25 | -69.58 |
| 2014-01-20 | 98.85 | -39.25 | -69.45 |
| 2014-01-17 | 101.00 | -39.40 | -69.85 |
| 2014-01-16 | 99.71 | -38.96 | -69.43 |
| 2014-01-15 | 98.85 | -37.76 | -68.70 |
| 2014-01-14 | 97.99 | -38.21 | -68.79 |
| 2014-01-13 | 98.85 | -40.00 | -69.83 |
| 2014-01-10 | 98.42 | -41.49 | -70.51 |
| 2014-01-09 | 97.56 | -41.34 | -70.31 |
| 2014-01-08 | 99.71 | -41.04 | -70.48 |
| 2014-01-07 | 97.13 | -39.70 | -69.41 |
| 2014-01-06 | 96.70 | -38.81 | -68.89 |
| 2014-01-03 | 97.99 | -36.87 | -68.11 |
| 2014-01-02 | 102.29 | -38.51 | -69.60 |
| 2013-12-31 | 101.86 | -37.76 | -69.17 |
| 2013-12-30 | 101.86 | -37.76 | -69.17 |
| 2013-12-27 | 101.86 | -36.57 | -68.58 |
| 2013-12-24 | 101.43 | -35.82 | -68.14 |
| 2013-12-23 | 99.28 | -41.49 | -70.64 |
| 2013-12-20 | 97.99 | -44.18 | -71.81 |
| 2013-12-19 | 98.42 | -43.13 | -71.34 |
| 2013-12-18 | 101.00 | -42.69 | -71.49 |
| 2013-12-17 | 100.14 | -43.28 | -71.66 |
| 2013-12-16 | 100.57 | -44.18 | -72.17 |
| 2013-12-13 | 101.86 | -42.84 | -71.68 |
| 2013-12-12 | 101.86 | -42.54 | -71.53 |
| 2013-12-11 | 102.29 | -39.70 | -70.19 |
| 2013-12-10 | 106.17 | -41.04 | -71.40 |
| 2013-12-09 | 106.60 | -40.00 | -70.96 |
| 2013-12-06 | 106.60 | -40.75 | -71.32 |
| 2013-12-05 | 105.74 | -40.15 | -70.91 |
| 2013-12-04 | 106.17 | -44.48 | -73.07 |
| 2013-12-03 | 107.46 | -45.07 | -73.52 |
| 2013-12-02 | 108.32 | -45.82 | -73.99 |
| 2013-11-29 | 107.46 | -41.94 | -72.01 |
| 2013-11-28 | 106.60 | -42.69 | -72.26 |
| 2013-11-27 | 106.60 | -42.24 | -72.04 |
| 2013-11-26 | 106.17 | -42.84 | -72.27 |
| 2013-11-25 | 106.17 | -42.84 | -72.27 |
| 2013-11-22 | 105.30 | -42.99 | -72.23 |
| 2013-11-21 | 104.44 | -41.04 | -71.16 |
| 2013-11-20 | 105.74 | -40.45 | -71.05 |
| 2013-11-19 | 105.30 | -42.09 | -71.79 |
| 2013-11-18 | 105.30 | -38.51 | -70.05 |
| 2013-11-15 | 99.71 | -39.25 | -69.58 |
| 2013-11-14 | 96.27 | -39.25 | -69.05 |
| 2013-11-13 | 94.98 | -39.70 | -69.07 |
| 2013-11-12 | 98.85 | -38.81 | -69.23 |
| 2013-11-11 | 100.14 | -38.81 | -69.42 |
| 2013-11-08 | 97.13 | -39.10 | -69.11 |
| 2013-11-07 | 97.99 | -38.36 | -68.87 |
| 2013-11-06 | 99.28 | -37.46 | -68.62 |
| 2013-11-05 | 99.71 | -36.12 | -68.01 |
| 2013-11-04 | 101.00 | -36.57 | -68.44 |
| 2013-11-01 | 101.43 | -36.72 | -68.58 |
| 2013-10-31 | 101.00 | -34.78 | -67.55 |
| 2013-10-30 | 102.46 | -36.87 | -68.82 |
| 2013-10-29 | 98.68 | -37.16 | -68.37 |
| 2013-10-28 | 98.26 | -33.58 | -66.50 |
| 2013-10-25 | 97.00 | -32.99 | -65.98 |
| 2013-10-24 | 98.26 | -34.03 | -66.73 |
| 2013-10-23 | 99.52 | -34.63 | -67.24 |
| 2013-10-22 | 102.04 | -34.03 | -67.35 |
| 2013-10-21 | 102.88 | -35.82 | -68.37 |
| 2013-10-18 | 102.04 | -34.48 | -67.57 |
| 2013-10-17 | 99.52 | -38.21 | -69.03 |
| 2013-10-16 | 100.78 | -38.06 | -69.15 |
| 2013-10-15 | 102.46 | -35.52 | -68.15 |
| 2013-10-11 | 101.62 | -31.19 | -65.87 |
| 2013-10-10 | 99.10 | -30.45 | -65.07 |
| 2013-10-09 | 99.94 | -31.04 | -65.51 |
| 2013-10-08 | 101.20 | -28.66 | -64.54 |
| 2013-10-07 | 99.10 | -29.85 | -64.77 |
| 2013-10-04 | 100.36 | -28.66 | -64.39 |
| 2013-10-03 | 101.20 | -27.46 | -63.95 |
| 2013-10-02 | 99.10 | -28.21 | -63.94 |
| 2013-09-30 | 98.26 | -28.21 | -63.79 |
| 2013-09-27 | 100.78 | -28.51 | -64.39 |
| 2013-09-26 | 100.36 | -25.97 | -63.05 |
| 2013-09-25 | 100.78 | -24.03 | -62.16 |
| 2013-09-24 | 100.78 | -27.16 | -63.72 |
| 2013-09-23 | 102.46 | -29.55 | -65.20 |
| 2013-09-19 | 103.30 | -29.10 | -65.13 |
| 2013-09-18 | 99.94 | -27.01 | -63.50 |
| 2013-09-17 | 100.36 | -30.15 | -65.14 |
| 2013-09-16 | 101.62 | -28.81 | -64.69 |
| 2013-09-13 | 98.26 | -27.46 | -63.41 |
| 2013-09-12 | 98.68 | -30.00 | -64.77 |
| 2013-09-11 | 98.26 | -25.37 | -62.36 |
| 2013-09-10 | 98.26 | -21.64 | -60.48 |
| 2013-09-09 | 96.58 | -19.55 | -59.08 |
| 2013-09-06 | 95.74 | -18.66 | -58.44 |
| 2013-09-05 | 95.32 | -17.91 | -57.97 |
| 2013-09-04 | 92.80 | -21.04 | -59.05 |
| 2013-09-03 | 93.22 | -21.04 | -59.14 |
| 2013-09-02 | 91.96 | -25.37 | -61.12 |
| 2013-08-30 | 87.34 | -24.78 | -59.85 |
| 2013-08-29 | 87.34 | -25.37 | -60.17 |
| 2013-08-28 | 86.08 | -28.51 | -61.58 |
| 2013-08-27 | 89.02 | -28.51 | -62.18 |
| 2013-08-26 | 90.28 | -28.96 | -62.66 |
| 2013-08-23 | 88.60 | -32.09 | -63.99 |
| 2013-08-22 | 89.02 | -37.46 | -66.92 |
| 2013-08-21 | 88.18 | -36.87 | -66.45 |
| 2013-08-20 | 88.60 | -37.31 | -66.76 |
| 2013-08-19 | 93.22 | -37.16 | -67.48 |
| 2013-08-16 | 94.06 | -37.01 | -67.54 |
| 2013-08-15 | 94.06 | -35.82 | -66.93 |
| 2013-08-13 | 94.48 | -37.31 | -67.77 |
| 2013-08-12 | 91.54 | -36.27 | -66.73 |
| 2013-08-09 | 87.34 | -36.87 | -66.30 |
| 2013-08-08 | 86.92 | -38.66 | -67.18 |
| 2013-08-07 | 85.66 | -38.96 | -67.12 |
| 2013-08-06 | 88.60 | -39.10 | -67.71 |
| 2013-08-05 | 91.54 | -39.40 | -68.36 |
| 2013-08-02 | 90.70 | -37.76 | -67.36 |
| 2013-08-01 | 90.28 | -38.51 | -67.68 |
| 2013-07-31 | 88.18 | -37.61 | -66.85 |
| 2013-07-30 | 89.02 | -39.55 | -68.02 |
| 2013-07-29 | 88.60 | -40.60 | -68.50 |
| 2013-07-26 | 89.44 | -38.51 | -67.54 |
| 2013-07-25 | 88.60 | -36.42 | -66.29 |
| 2013-07-24 | 89.44 | -35.82 | -66.12 |
| 2013-07-23 | 88.60 | -37.01 | -66.60 |
| 2013-07-22 | 83.98 | -39.70 | -67.23 |
| 2013-07-19 | 84.40 | -41.19 | -68.11 |
| 2013-07-18 | 83.98 | -39.25 | -66.98 |
| 2013-07-17 | 84.40 | -39.10 | -66.98 |
| 2013-07-16 | 83.56 | -40.30 | -67.48 |
| 2013-07-15 | 83.14 | -40.75 | -67.65 |
| 2013-07-12 | 82.72 | -43.13 | -68.88 |
| 2013-07-11 | 85.24 | -40.90 | -68.09 |
| 2013-07-10 | 80.20 | -40.90 | -67.20 |
| 2013-07-09 | 78.52 | -41.04 | -66.98 |
| 2013-07-08 | 77.68 | -41.49 | -67.07 |
| 2013-07-05 | 80.20 | -41.94 | -67.78 |
| 2013-07-04 | 76.84 | -42.24 | -67.34 |
| 2013-07-03 | 73.90 | -38.96 | -64.90 |
| 2013-07-02 | 78.10 | -37.61 | -64.97 |
| 2013-06-28 | 79.36 | -36.72 | -64.72 |
| 2013-06-27 | 76.42 | -37.31 | -64.47 |
| 2013-06-26 | 75.58 | -37.76 | -64.55 |
| 2013-06-25 | 71.38 | -39.25 | -64.55 |
| 2013-06-24 | 70.96 | -43.73 | -67.09 |
| 2013-06-21 | 74.74 | -39.70 | -65.49 |
| 2013-06-20 | 75.58 | -38.51 | -64.98 |
| 2013-06-19 | 81.04 | -34.03 | -63.56 |
| 2013-06-18 | 82.72 | -37.91 | -66.02 |
| 2013-06-17 | 82.72 | -38.21 | -66.18 |
| 2013-06-14 | 80.20 | -40.45 | -66.95 |
| 2013-06-13 | 79.78 | -40.45 | -66.88 |
| 2013-06-11 | 82.72 | -37.61 | -65.86 |
| 2013-06-10 | 84.82 | -38.06 | -66.49 |
| 2013-06-07 | 84.40 | -37.91 | -66.33 |
| 2013-06-06 | 86.08 | -41.64 | -68.64 |
| 2013-06-05 | 88.18 | -38.36 | -67.24 |
| 2013-06-04 | 89.86 | -36.87 | -66.75 |
| 2013-06-03 | 89.86 | -35.82 | -66.20 |
| 2013-05-31 | 90.70 | -34.18 | -65.49 |
| 2013-05-30 | 91.54 | -44.33 | -70.94 |
| 2013-05-29 | 91.54 | -48.06 | -72.88 |
| 2013-05-28 | 94.90 | -51.79 | -75.27 |
| 2013-05-27 | 92.80 | -52.84 | -75.54 |
| 2013-05-24 | 92.38 | -52.69 | -75.41 |
| 2013-05-23 | 91.96 | -53.88 | -75.97 |
| 2013-05-22 | 97.42 | -52.39 | -75.88 |
| 2013-05-21 | 98.26 | -51.49 | -75.53 |
| 2013-05-20 | 99.10 | -51.94 | -75.86 |
| 2013-05-16 | 95.32 | -50.75 | -74.78 |
| 2013-05-15 | 95.32 | -48.66 | -73.71 |
| 2013-05-14 | 94.48 | -49.55 | -74.06 |
| 2013-05-13 | 94.06 | -49.10 | -73.77 |
| 2013-05-10 | 97.42 | -50.00 | -74.67 |
| 2013-05-09 | 96.58 | -50.00 | -74.57 |
| 2013-05-08 | 95.74 | -52.09 | -75.52 |
| 2013-05-07 | 94.48 | -52.84 | -75.75 |
| 2013-05-06 | 93.64 | -51.19 | -74.80 |
| 2013-05-03 | 91.96 | -52.09 | -75.04 |
| 2013-05-02 | 91.96 | -53.58 | -75.82 |
| 2013-04-30 | 91.96 | -55.22 | -76.67 |
| 2013-04-29 | 90.70 | -56.42 | -77.15 |
| 2013-04-26 | 91.12 | -55.97 | -76.96 |
| 2013-04-25 | 89.45 | -57.91 | -77.78 |
| 2013-04-24 | 87.78 | -58.66 | -77.98 |
| 2013-04-23 | 84.03 | -60.90 | -78.75 |
| 2013-04-22 | 86.12 | -59.85 | -78.43 |
| 2013-04-19 | 86.53 | -59.10 | -78.08 |
| 2013-04-18 | 81.94 | -59.85 | -77.93 |
| 2013-04-17 | 82.36 | -59.85 | -77.98 |
| 2013-04-16 | 83.19 | -60.00 | -78.17 |
| 2013-04-15 | 83.61 | -60.00 | -78.21 |
| 2013-04-12 | 86.95 | -58.81 | -77.97 |
| 2013-04-11 | 86.12 | -58.96 | -77.95 |
| 2013-04-10 | 86.12 | -58.66 | -77.79 |
| 2013-04-09 | 84.86 | -58.51 | -77.56 |
| 2013-04-08 | 83.61 | -59.55 | -77.97 |
| 2013-04-05 | 83.61 | -59.25 | -77.81 |
| 2013-04-03 | 88.62 | -57.76 | -77.61 |
| 2013-04-02 | 89.45 | -57.76 | -77.70 |
| 2013-03-28 | 88.62 | -56.72 | -77.05 |
| 2013-03-27 | 89.45 | -56.12 | -76.84 |
| 2013-03-26 | 88.62 | -56.27 | -76.81 |
| 2013-03-25 | 88.20 | -55.67 | -76.45 |
| 2013-03-22 | 86.95 | -57.31 | -77.17 |
| 2013-03-21 | 87.78 | -56.87 | -77.03 |
| 2013-03-20 | 88.20 | -56.72 | -77.00 |
| 2013-03-19 | 85.28 | -58.21 | -77.44 |
| 2013-03-18 | 86.12 | -57.76 | -77.31 |
| 2013-03-15 | 89.87 | -55.67 | -76.65 |
| 2013-03-14 | 90.71 | -54.03 | -75.89 |
| 2013-03-13 | 90.29 | -54.03 | -75.84 |
| 2013-03-12 | 93.21 | -53.13 | -75.74 |
| 2013-03-11 | 94.88 | -50.90 | -74.80 |
| 2013-03-08 | 94.88 | -50.75 | -74.73 |
| 2013-03-07 | 91.96 | -50.15 | -74.03 |
| 2013-03-06 | 91.54 | -50.30 | -74.05 |
| 2013-03-05 | 89.87 | -52.39 | -74.92 |
| 2013-03-04 | 89.87 | -52.09 | -74.77 |
| 2013-03-01 | 92.79 | -51.19 | -74.68 |
| 2013-02-28 | 93.63 | -51.19 | -74.79 |
| 2013-02-27 | 90.29 | -52.69 | -75.14 |
| 2013-02-26 | 89.45 | -54.03 | -75.74 |
| 2013-02-25 | 92.37 | -51.49 | -74.78 |
| 2013-02-22 | 91.96 | -51.34 | -74.65 |
| 2013-02-21 | 92.79 | -50.60 | -74.37 |
| 2013-02-20 | 96.13 | -50.15 | -74.58 |
| 2013-02-19 | 94.88 | -50.60 | -74.65 |
| 2013-02-18 | 96.96 | -53.58 | -76.43 |
| 2013-02-15 | 97.38 | -53.13 | -76.26 |
| 2013-02-14 | 97.38 | -54.03 | -76.71 |
| 2013-02-08 | 96.13 | -54.33 | -76.71 |
| 2013-02-07 | 95.30 | -54.33 | -76.61 |
| 2013-02-06 | 95.71 | -53.43 | -76.21 |
| 2013-02-05 | 94.88 | -52.54 | -75.64 |
| 2013-02-04 | 99.47 | -51.94 | -75.91 |
| 2013-02-01 | 99.47 | -51.49 | -75.68 |
| 2013-01-31 | 99.89 | -52.54 | -76.26 |
| 2013-01-30 | 100.30 | -51.64 | -75.86 |
| 2013-01-29 | 99.47 | -52.09 | -75.98 |
| 2013-01-28 | 99.47 | -53.88 | -76.88 |
| 2013-01-25 | 98.63 | -51.79 | -75.73 |
| 2013-01-24 | 98.63 | -49.55 | -74.60 |
| 2013-01-23 | 99.05 | -46.57 | -73.16 |
| 2013-01-22 | 98.63 | -46.12 | -72.87 |
| 2013-01-21 | 98.63 | -46.12 | -72.87 |
| 2013-01-18 | 98.63 | -46.12 | -72.87 |
| 2013-01-17 | 96.55 | -45.97 | -72.51 |
| 2013-01-16 | 96.55 | -46.27 | -72.66 |
| 2013-01-15 | 96.96 | -45.67 | -72.42 |
| 2013-01-14 | 96.96 | -44.78 | -71.96 |
| 2013-01-11 | 96.13 | -44.78 | -71.84 |
| 2013-01-10 | 96.96 | -45.22 | -72.19 |
| 2013-01-09 | 95.71 | -43.58 | -71.17 |
| 2013-01-08 | 94.04 | -44.03 | -71.16 |
| 2013-01-07 | 96.13 | -42.99 | -70.93 |
| 2013-01-04 | 96.13 | -41.64 | -70.25 |
| 2013-01-03 | 96.55 | -42.39 | -70.69 |
| 2013-01-02 | 96.13 | -43.28 | -71.08 |
| 2012-12-31 | 90.71 | -43.88 | -70.57 |
| 2012-12-28 | 91.12 | -44.93 | -71.18 |
| 2012-12-27 | 90.71 | -45.07 | -71.20 |
| 2012-12-24 | 89.45 | -44.33 | -70.61 |
| 2012-12-21 | 89.45 | -44.63 | -70.77 |
| 2012-12-20 | 90.29 | -42.99 | -70.04 |
| 2012-12-19 | 90.71 | -43.43 | -70.34 |
| 2012-12-18 | 89.45 | -44.33 | -70.61 |
| 2012-12-17 | 89.45 | -44.48 | -70.69 |
| 2012-12-14 | 90.71 | -42.84 | -70.02 |
| 2012-12-13 | 89.04 | -43.13 | -69.92 |
| 2012-12-12 | 89.45 | -42.09 | -69.43 |
| 2012-12-11 | 87.78 | -42.69 | -69.48 |
| 2012-12-10 | 87.37 | -41.64 | -68.85 |
| 2012-12-07 | 86.95 | -42.39 | -69.18 |
| 2012-12-06 | 87.37 | -41.34 | -68.69 |
| 2012-12-05 | 87.78 | -43.58 | -69.96 |
| 2012-12-04 | 83.61 | -44.03 | -69.52 |
| 2012-12-03 | 83.19 | -42.84 | -68.80 |
| 2012-11-30 | 85.70 | -41.49 | -68.49 |
| 2012-11-29 | 84.86 | -41.79 | -68.51 |
| 2012-11-28 | 82.78 | -42.09 | -68.32 |
| 2012-11-27 | 84.03 | -42.54 | -68.78 |
| 2012-11-26 | 84.45 | -39.85 | -67.39 |
| 2012-11-23 | 84.86 | -38.96 | -66.98 |
| 2012-11-22 | 83.19 | -40.60 | -67.57 |
| 2012-11-21 | 81.52 | -40.45 | -67.19 |
| 2012-11-20 | 79.02 | -39.70 | -66.32 |
| 2012-11-19 | 79.44 | -41.64 | -67.48 |
| 2012-11-16 | 77.35 | -44.33 | -68.61 |
| 2012-11-15 | 77.77 | -41.94 | -67.34 |
| 2012-11-14 | 80.27 | -42.69 | -68.21 |
| 2012-11-13 | 78.19 | -43.13 | -68.09 |
| 2012-11-12 | 80.27 | -41.19 | -67.38 |
| 2012-11-09 | 79.86 | -45.82 | -69.88 |
| 2012-11-08 | 81.11 | -46.57 | -70.50 |
| 2012-11-07 | 86.12 | -48.06 | -72.09 |
| 2012-11-06 | 84.86 | -44.93 | -70.21 |
| 2012-11-05 | 85.28 | -46.27 | -71.00 |
| 2012-11-02 | 86.53 | -59.25 | -78.16 |
| 2012-11-01 | 83.61 | -58.36 | -77.32 |
| 2012-10-31 | 81.94 | -59.70 | -77.85 |
| 2012-10-30 | 80.11 | -60.45 | -78.04 |
| 2012-10-29 | 80.92 | -59.85 | -77.81 |
| 2012-10-26 | 81.33 | -60.60 | -78.27 |
| 2012-10-25 | 83.37 | -59.70 | -78.02 |
| 2012-10-24 | 82.96 | -57.16 | -76.59 |
| 2012-10-22 | 82.55 | -57.16 | -76.53 |
| 2012-10-19 | 80.92 | -55.52 | -75.42 |
| 2012-10-18 | 80.92 | -54.63 | -74.92 |
| 2012-10-17 | 80.11 | -56.12 | -75.64 |
| 2012-10-16 | 78.07 | -55.82 | -75.19 |
| 2012-10-15 | 78.07 | -56.72 | -75.69 |
| 2012-10-12 | 77.66 | -54.63 | -74.46 |
| 2012-10-11 | 76.44 | -54.63 | -74.28 |
| 2012-10-10 | 76.03 | -61.19 | -77.96 |
| 2012-10-09 | 76.03 | -61.34 | -78.04 |
| 2012-10-08 | 74.81 | -59.85 | -77.03 |
| 2012-10-05 | 76.44 | -59.40 | -76.99 |
| 2012-10-04 | 75.62 | -59.70 | -77.05 |
| 2012-10-03 | 75.22 | -61.94 | -78.28 |
| 2012-09-28 | 75.22 | -61.94 | -78.28 |
| 2012-09-27 | 75.22 | -61.64 | -78.11 |
| 2012-09-26 | 72.77 | -61.94 | -77.97 |
| 2012-09-25 | 74.40 | -60.90 | -77.58 |
| 2012-09-24 | 73.99 | -60.90 | -77.53 |
| 2012-09-21 | 74.40 | -59.85 | -76.98 |
| 2012-09-20 | 73.18 | -60.15 | -76.99 |
| 2012-09-19 | 75.62 | -58.96 | -76.63 |
| 2012-09-18 | 73.18 | -58.96 | -76.30 |
| 2012-09-17 | 73.59 | -58.36 | -76.01 |
| 2012-09-14 | 73.18 | -58.66 | -76.13 |
| 2012-09-13 | 68.70 | -59.85 | -76.20 |
| 2012-09-12 | 69.10 | -59.40 | -75.99 |
| 2012-09-11 | 67.07 | -59.55 | -75.79 |
| 2012-09-10 | 67.07 | -61.19 | -76.77 |
| 2012-09-07 | 67.07 | -62.39 | -77.49 |
| 2012-09-06 | 61.69 | -63.73 | -77.57 |
| 2012-09-05 | 60.55 | -64.03 | -77.60 |
| 2012-09-04 | 62.83 | -62.54 | -76.99 |
| 2012-09-03 | 64.21 | -61.94 | -76.82 |
| 2012-08-31 | 63.40 | -63.58 | -77.71 |
| 2012-08-30 | 63.81 | -63.13 | -77.49 |
| 2012-08-29 | 65.84 | -62.39 | -77.32 |
| 2012-08-28 | 66.25 | -60.45 | -76.21 |
| 2012-08-27 | 66.25 | -57.01 | -74.14 |
| 2012-08-24 | 66.66 | -58.21 | -74.92 |
| 2012-08-23 | 68.70 | -57.31 | -74.70 |
| 2012-08-22 | 66.66 | -57.46 | -74.48 |
| 2012-08-21 | 68.70 | -55.37 | -73.55 |
| 2012-08-20 | 68.29 | -56.27 | -74.01 |
| 2012-08-17 | 68.70 | -57.76 | -74.96 |
| 2012-08-16 | 67.07 | -58.51 | -75.16 |
| 2012-08-15 | 67.88 | -58.21 | -75.11 |
| 2012-08-14 | 69.92 | -56.42 | -74.35 |
| 2012-08-13 | 67.88 | -58.06 | -75.02 |
| 2012-08-10 | 68.29 | -60.30 | -76.41 |
| 2012-08-09 | 69.51 | -58.96 | -75.79 |
| 2012-08-08 | 67.47 | -61.94 | -77.27 |
| 2012-08-07 | 67.88 | -61.64 | -77.15 |
| 2012-08-06 | 67.07 | -60.90 | -76.59 |
| 2012-08-03 | 64.62 | -64.63 | -78.51 |
| 2012-08-02 | 65.03 | -63.73 | -78.02 |
| 2012-08-01 | 65.44 | -65.07 | -78.89 |
| 2012-07-31 | 65.44 | -65.37 | -79.07 |
| 2012-07-30 | 64.21 | -66.12 | -79.37 |
| 2012-07-27 | 61.36 | -65.22 | -78.45 |
| 2012-07-26 | 58.10 | -64.78 | -77.72 |
| 2012-07-25 | 57.94 | -65.37 | -78.08 |
| 2012-07-24 | 57.78 | -64.03 | -77.20 |
| 2012-07-23 | 59.24 | -62.84 | -76.66 |
| 2012-07-20 | 64.21 | -61.94 | -76.82 |
| 2012-07-19 | 63.81 | -62.09 | -76.86 |
| 2012-07-18 | 60.87 | -62.09 | -76.43 |
| 2012-07-17 | 62.67 | -61.94 | -76.60 |
| 2012-07-16 | 59.73 | -61.04 | -75.61 |
| 2012-07-13 | 59.57 | -61.04 | -75.59 |
| 2012-07-12 | 59.08 | -60.75 | -75.32 |
| 2012-07-11 | 62.50 | -59.85 | -75.29 |
| 2012-07-10 | 62.18 | -58.96 | -74.69 |
| 2012-07-09 | 62.50 | -58.06 | -74.19 |
| 2012-07-06 | 65.44 | -58.51 | -74.92 |
| 2012-07-05 | 65.84 | -60.00 | -75.88 |
| 2012-07-04 | 64.62 | -59.55 | -75.43 |
| 2012-07-03 | 65.03 | -58.96 | -75.13 |
| 2012-06-29 | 62.67 | -58.06 | -74.22 |
| 2012-06-28 | 59.08 | -58.21 | -73.73 |
| 2012-06-27 | 60.55 | -57.16 | -73.32 |
| 2012-06-26 | 58.92 | -57.01 | -72.95 |
| 2012-06-25 | 58.10 | -55.97 | -72.15 |
| 2012-06-22 | 58.92 | -55.67 | -72.11 |
| 2012-06-21 | 61.20 | -55.22 | -72.22 |
| 2012-06-20 | 62.99 | -54.18 | -71.89 |
| 2012-06-19 | 62.34 | -54.18 | -71.77 |
| 2012-06-18 | 62.50 | -53.13 | -71.16 |
| 2012-06-15 | 61.20 | -54.03 | -71.48 |
| 2012-06-14 | 57.45 | -52.39 | -69.76 |
| 2012-06-13 | 58.75 | -51.19 | -69.26 |
| 2012-06-12 | 57.45 | -51.64 | -69.29 |
| 2012-06-11 | 57.94 | -53.28 | -70.42 |
| 2012-06-08 | 54.03 | -54.93 | -70.74 |
| 2012-06-07 | 55.49 | -54.03 | -70.44 |
| 2012-06-06 | 54.68 | -54.48 | -70.57 |
| 2012-06-05 | 51.42 | -54.48 | -69.94 |
| 2012-06-04 | 50.77 | -54.93 | -70.10 |
| 2012-06-01 | 54.35 | -53.43 | -69.83 |
| 2012-05-31 | 54.68 | -52.69 | -69.41 |
| 2012-05-30 | 54.52 | -51.64 | -68.70 |
| 2012-05-29 | 57.29 | -49.70 | -68.02 |
| 2012-05-28 | 55.33 | -51.19 | -68.58 |
| 2012-05-25 | 54.52 | -52.09 | -68.99 |
| 2012-05-24 | 54.03 | -50.75 | -68.02 |
| 2012-05-23 | 54.68 | -48.66 | -66.81 |
| 2012-05-22 | 56.96 | -47.91 | -66.81 |
| 2012-05-21 | 56.15 | -47.61 | -66.45 |
| 2012-05-18 | 55.98 | -49.70 | -67.75 |
| 2012-05-17 | 58.10 | -49.40 | -68.00 |
| 2012-05-16 | 58.27 | -49.85 | -68.31 |
| 2012-05-15 | 63.40 | -48.66 | -68.58 |
| 2012-05-14 | 61.85 | -47.91 | -67.82 |
| 2012-05-11 | 63.81 | -47.16 | -67.75 |
| 2012-05-10 | 65.84 | -48.51 | -68.95 |
| 2012-05-09 | 66.66 | -48.81 | -69.28 |
| 2012-05-08 | 68.29 | -47.01 | -68.52 |
| 2012-05-07 | 68.29 | -47.76 | -68.96 |
| 2012-05-04 | 73.18 | -44.48 | -67.94 |
| 2012-05-03 | 74.40 | -43.73 | -67.74 |
| 2012-05-02 | 75.22 | -45.37 | -68.82 |
| 2012-04-30 | 73.18 | -45.07 | -68.28 |
| 2012-04-27 | 70.33 | -43.58 | -66.88 |
| 2012-04-26 | 70.82 | -32.99 | -60.77 |
| 2012-04-25 | 69.60 | -31.49 | -59.61 |
| 2012-04-24 | 69.60 | -33.28 | -60.66 |
| 2012-04-23 | 69.20 | -34.33 | -61.19 |
| 2012-04-20 | 72.03 | -34.93 | -62.17 |
| 2012-04-19 | 72.43 | -33.13 | -61.22 |
| 2012-04-18 | 70.82 | -30.00 | -59.02 |
| 2012-04-17 | 68.79 | -33.13 | -60.39 |
| 2012-04-16 | 69.20 | -28.51 | -57.75 |
| 2012-04-13 | 70.01 | -23.73 | -55.14 |
| 2012-04-12 | 66.77 | -24.93 | -54.98 |
| 2012-04-11 | 65.15 | -18.96 | -50.93 |
| 2012-04-10 | 66.77 | -18.66 | -51.22 |
| 2012-04-05 | 68.79 | -16.57 | -50.57 |
| 2012-04-03 | 70.41 | -16.57 | -51.04 |
| 2012-04-02 | 67.98 | -16.12 | -50.07 |
| 2012-03-30 | 68.39 | -17.46 | -50.98 |
| 2012-03-29 | 68.79 | -16.87 | -50.75 |
| 2012-03-28 | 71.22 | -14.63 | -50.14 |
| 2012-03-27 | 72.84 | -15.07 | -50.86 |
| 2012-03-26 | 69.60 | -16.12 | -50.54 |
| 2012-03-23 | 69.20 | -17.91 | -51.48 |
| 2012-03-22 | 71.22 | -14.93 | -50.31 |
| 2012-03-21 | 71.22 | -18.21 | -52.23 |
| 2012-03-20 | 71.22 | -15.22 | -50.49 |
| 2012-03-19 | 72.84 | -14.03 | -50.26 |
| 2012-03-16 | 74.86 | -13.58 | -50.58 |
| 2012-03-15 | 74.86 | -15.97 | -51.95 |
| 2012-03-14 | 74.46 | -14.93 | -51.24 |
| 2012-03-13 | 74.46 | -14.93 | -51.24 |
| 2012-03-12 | 72.84 | -16.57 | -51.73 |
| 2012-03-09 | 72.43 | -13.43 | -49.80 |
| 2012-03-08 | 70.82 | -14.93 | -50.20 |
| 2012-03-07 | 68.39 | -19.10 | -51.96 |
| 2012-03-06 | 70.01 | -19.25 | -52.50 |
| 2012-03-05 | 72.84 | -20.45 | -53.97 |
| 2012-03-02 | 76.48 | -18.66 | -53.91 |
| 2012-03-01 | 74.86 | -19.70 | -54.08 |
| 2012-02-29 | 76.89 | -18.66 | -54.01 |
| 2012-02-28 | 76.48 | -18.96 | -54.08 |
| 2012-02-27 | 73.24 | -19.85 | -53.74 |
| 2012-02-24 | 74.46 | -17.61 | -52.77 |
| 2012-02-23 | 74.86 | -15.22 | -51.52 |
| 2012-02-22 | 76.08 | -13.28 | -50.75 |
| 2012-02-21 | 75.27 | -16.12 | -52.14 |
| 2012-02-20 | 74.86 | -16.12 | -52.03 |
| 2012-02-17 | 75.27 | -11.79 | -49.67 |
| 2012-02-16 | 73.65 | -12.39 | -49.55 |
| 2012-02-15 | 74.86 | -14.03 | -50.84 |
| 2012-02-14 | 70.82 | -15.37 | -50.46 |
| 2012-02-13 | 70.82 | -15.52 | -50.54 |
| 2012-02-10 | 69.60 | -14.78 | -49.75 |
| 2012-02-09 | 71.63 | -12.69 | -49.13 |
| 2012-02-08 | 71.63 | -18.06 | -52.26 |
| 2012-02-07 | 68.79 | -23.43 | -54.64 |
| 2012-02-06 | 69.20 | -23.73 | -54.92 |
| 2012-02-03 | 69.20 | -20.90 | -53.25 |
| 2012-02-02 | 69.20 | -20.30 | -52.89 |
| 2012-02-01 | 66.36 | -20.75 | -52.36 |
| 2012-01-31 | 65.96 | -20.30 | -51.97 |
| 2012-01-30 | 64.74 | -24.03 | -53.89 |
| 2012-01-27 | 67.58 | -22.84 | -53.95 |
| 2012-01-26 | 66.77 | -20.90 | -52.57 |
| 2012-01-20 | 63.93 | -24.33 | -53.84 |
| 2012-01-19 | 63.12 | -23.88 | -53.34 |
| 2012-01-18 | 60.94 | -26.12 | -54.09 |
| 2012-01-17 | 60.45 | -27.31 | -54.70 |
| 2012-01-16 | 55.11 | -30.15 | -54.97 |
| 2012-01-13 | 56.89 | -27.01 | -53.48 |
| 2012-01-12 | 56.08 | -25.37 | -52.19 |
| 2012-01-11 | 56.57 | -26.72 | -53.19 |
| 2012-01-10 | 55.11 | -29.70 | -54.68 |
| 2012-01-09 | 54.46 | -28.51 | -53.72 |
| 2012-01-06 | 51.71 | -27.76 | -52.38 |
| 2012-01-05 | 53.81 | -27.76 | -53.04 |
| 2012-01-04 | 53.01 | -28.21 | -53.08 |
| 2012-01-03 | 53.98 | -26.87 | -52.50 |
| 2011-12-30 | 50.41 | -25.22 | -50.29 |
| 2011-12-29 | 49.93 | -26.12 | -50.72 |
| 2011-12-28 | 51.06 | -26.72 | -51.49 |
| 2011-12-23 | 52.03 | -25.52 | -51.01 |
| 2011-12-22 | 49.93 | -27.16 | -51.42 |
| 2011-12-21 | 50.09 | -25.97 | -50.68 |
| 2011-12-20 | 47.50 | -25.82 | -49.71 |
| 2011-12-19 | 47.50 | -27.76 | -51.02 |
| 2011-12-16 | 49.44 | -27.16 | -51.26 |
| 2011-12-15 | 47.18 | -29.40 | -52.03 |
| 2011-12-14 | 49.61 | -30.90 | -53.81 |
| 2011-12-13 | 50.58 | -28.96 | -52.82 |
| 2011-12-12 | 51.22 | -27.46 | -52.03 |
| 2011-12-09 | 51.39 | -27.46 | -52.08 |
| 2011-12-08 | 55.92 | -23.58 | -50.99 |
| 2011-12-07 | 56.89 | -24.18 | -51.67 |
| 2011-12-06 | 54.46 | -26.57 | -52.46 |
| 2011-12-05 | 56.57 | -25.22 | -52.24 |
| 2011-12-02 | 55.60 | -24.33 | -51.37 |
| 2011-12-01 | 55.11 | -23.28 | -50.54 |
| 2011-11-30 | 46.53 | -28.51 | -51.21 |
| 2011-11-29 | 48.80 | -25.22 | -49.75 |
| 2011-11-28 | 47.18 | -26.72 | -50.21 |
| 2011-11-25 | 44.26 | -26.87 | -49.30 |
| 2011-11-24 | 46.37 | -25.97 | -49.42 |
| 2011-11-23 | 45.56 | -26.87 | -49.76 |
| 2011-11-22 | 48.63 | -19.85 | -46.08 |
| 2011-11-21 | 48.47 | -18.51 | -45.11 |
| 2011-11-18 | 50.58 | -18.66 | -45.98 |
| 2011-11-17 | 53.01 | -18.51 | -46.74 |
| 2011-11-16 | 53.98 | -23.88 | -50.56 |
| 2011-11-15 | 57.22 | -24.03 | -51.68 |
| 2011-11-14 | 59.16 | -23.58 | -51.99 |
| 2011-11-11 | 55.76 | -24.48 | -51.51 |
| 2011-11-10 | 54.14 | -24.48 | -51.00 |
| 2011-11-09 | 62.72 | -24.33 | -53.50 |
| 2011-11-08 | 60.29 | -23.28 | -52.14 |
| 2011-11-07 | 59.97 | -22.84 | -51.76 |
| 2011-11-04 | 61.42 | -21.49 | -51.37 |
| 2011-11-03 | 56.24 | -21.49 | -49.75 |
| 2011-11-02 | 60.78 | -21.19 | -50.98 |
| 2011-11-01 | 57.38 | -22.24 | -50.59 |
| 2011-10-31 | 61.59 | -21.19 | -51.23 |
| 2011-10-28 | 63.12 | -18.51 | -50.04 |
| 2011-10-27 | 59.97 | -18.66 | -49.15 |
| 2011-10-26 | 55.30 | -17.16 | -46.66 |
| 2011-10-25 | 54.36 | -21.34 | -49.04 |
| 2011-10-24 | 53.09 | -23.28 | -49.89 |
| 2011-10-21 | 47.25 | -24.78 | -48.91 |
| 2011-10-20 | 46.77 | -22.99 | -47.53 |
| 2011-10-19 | 49.14 | -22.54 | -48.06 |
| 2011-10-18 | 47.09 | -28.36 | -51.29 |
| 2011-10-17 | 53.57 | -31.49 | -55.39 |
| 2011-10-14 | 50.56 | -34.18 | -56.28 |
| 2011-10-13 | 52.93 | -33.58 | -56.57 |
| 2011-10-12 | 49.46 | -34.48 | -56.16 |
| 2011-10-11 | 47.88 | -39.10 | -58.82 |
| 2011-10-10 | 44.56 | -40.90 | -59.11 |
| 2011-10-07 | 44.40 | -41.49 | -59.48 |
| 2011-10-06 | 40.30 | -41.49 | -58.30 |
| 2011-10-04 | 32.87 | -44.78 | -58.44 |
| 2011-10-03 | 37.29 | -41.79 | -57.60 |
| 2011-09-30 | 43.30 | -39.10 | -57.50 |
| 2011-09-28 | 46.77 | -39.10 | -58.51 |
| 2011-09-27 | 47.72 | -40.75 | -59.89 |
| 2011-09-26 | 42.03 | -45.52 | -61.64 |
| 2011-09-23 | 44.09 | -43.73 | -60.95 |
| 2011-09-22 | 46.14 | -42.39 | -60.58 |
| 2011-09-21 | 53.09 | -38.81 | -60.03 |
| 2011-09-20 | 54.99 | -38.06 | -60.04 |
| 2011-09-19 | 53.72 | -39.55 | -60.68 |
| 2011-09-16 | 58.39 | -39.25 | -61.65 |
| 2011-09-15 | 56.41 | -38.66 | -60.78 |
| 2011-09-14 | 55.30 | -39.40 | -60.98 |
| 2011-09-12 | 54.83 | -40.15 | -61.34 |
| 2011-09-09 | 61.15 | -37.46 | -61.19 |
| 2011-09-08 | 61.54 | -38.21 | -61.75 |
| 2011-09-07 | 62.33 | -38.51 | -62.12 |
| 2011-09-06 | 59.57 | -42.54 | -63.99 |
| 2011-09-05 | 59.18 | -42.24 | -63.71 |
| 2011-09-02 | 63.52 | -41.49 | -64.22 |
| 2011-09-01 | 66.28 | -41.04 | -64.55 |
| 2011-08-31 | 65.89 | -42.24 | -65.18 |
| 2011-08-30 | 63.52 | -44.03 | -65.77 |
| 2011-08-29 | 60.75 | -48.21 | -67.78 |
| 2011-08-26 | 57.99 | -48.81 | -67.60 |
| 2011-08-25 | 59.57 | -49.25 | -68.20 |
| 2011-08-24 | 57.52 | -49.70 | -68.07 |
| 2011-08-23 | 60.36 | -49.70 | -68.63 |
| 2011-08-22 | 57.52 | -51.64 | -69.30 |
| 2011-08-19 | 56.73 | -50.75 | -68.57 |
| 2011-08-18 | 61.15 | -47.46 | -67.40 |
| 2011-08-17 | 63.91 | -45.82 | -66.95 |
| 2011-08-16 | 63.12 | -42.39 | -64.68 |
| 2011-08-15 | 63.52 | -48.81 | -68.69 |
| 2011-08-12 | 58.39 | -49.55 | -68.15 |
| 2011-08-11 | 58.39 | -50.45 | -68.71 |
| 2011-08-10 | 59.57 | -48.81 | -67.92 |
| 2011-08-09 | 56.09 | -49.85 | -67.87 |
| 2011-08-08 | 65.49 | -46.42 | -67.62 |
| 2011-08-05 | 68.65 | -45.22 | -67.52 |
| 2011-08-04 | 76.16 | -42.39 | -67.30 |
| 2011-08-03 | 77.34 | -45.52 | -69.28 |
| 2011-08-02 | 80.50 | -44.03 | -68.99 |
| 2011-08-01 | 82.87 | -44.78 | -69.80 |
| 2011-07-29 | 80.50 | -47.01 | -70.65 |
| 2011-07-28 | 81.69 | -46.12 | -70.34 |
| 2011-07-27 | 81.69 | -45.82 | -70.18 |
| 2011-07-26 | 81.29 | -48.06 | -71.35 |
| 2011-07-25 | 79.71 | -47.16 | -70.60 |
| 2011-07-22 | 80.90 | -45.52 | -69.89 |
| 2011-07-21 | 76.95 | -45.97 | -69.47 |
| 2011-07-20 | 77.34 | -47.46 | -70.38 |
| 2011-07-19 | 76.55 | -48.81 | -71.00 |
| 2011-07-18 | 75.37 | -49.40 | -71.15 |
| 2011-07-15 | 76.16 | -48.96 | -71.02 |
| 2011-07-14 | 76.95 | -49.25 | -71.32 |
| 2011-07-13 | 76.55 | -47.76 | -70.41 |
| 2011-07-12 | 74.58 | -47.76 | -70.08 |
| 2011-07-11 | 80.11 | -47.16 | -70.66 |
| 2011-07-08 | 82.87 | -45.97 | -70.46 |
| 2011-07-07 | 81.29 | -46.57 | -70.53 |
| 2011-07-06 | 81.69 | -46.27 | -70.43 |
| 2011-07-05 | 83.66 | -45.52 | -70.34 |
| 2011-07-04 | 83.66 | -45.52 | -70.34 |
| 2011-06-30 | 80.50 | -48.96 | -71.72 |
| 2011-06-29 | 77.74 | -48.96 | -71.28 |
| 2011-06-28 | 78.13 | -48.66 | -71.18 |
| 2011-06-27 | 77.74 | -49.10 | -71.37 |
| 2011-06-24 | 78.53 | -50.15 | -72.08 |
| 2011-06-23 | 75.37 | -50.60 | -71.83 |
| 2011-06-22 | 76.16 | -50.15 | -71.70 |
| 2011-06-21 | 76.16 | -50.75 | -72.04 |
| 2011-06-20 | 74.18 | -52.09 | -72.49 |
| 2011-06-17 | 74.97 | -51.19 | -72.11 |
| 2011-06-16 | 76.95 | -50.15 | -71.83 |
| 2011-06-15 | 79.71 | -47.61 | -70.85 |
| 2011-06-14 | 80.90 | -47.31 | -70.88 |
| 2011-06-13 | 80.90 | -46.27 | -70.30 |
| 2011-06-10 | 80.11 | -46.42 | -70.25 |
| 2011-06-09 | 81.69 | -44.93 | -69.69 |
| 2011-06-08 | 82.08 | -42.99 | -68.69 |
| 2011-06-07 | 83.66 | -41.79 | -68.31 |
| 2011-06-03 | 84.45 | -40.45 | -67.71 |
| 2011-06-02 | 86.43 | -39.10 | -67.34 |
| 2011-06-01 | 89.19 | -37.76 | -67.10 |
| 2011-05-31 | 89.98 | -34.48 | -65.51 |
| 2011-05-30 | 85.64 | -37.91 | -66.55 |
| 2011-05-27 | 85.24 | -38.36 | -66.72 |
| 2011-05-26 | 82.87 | -38.06 | -66.13 |
| 2011-05-25 | 82.08 | -38.51 | -66.23 |
| 2011-05-24 | 82.08 | -38.21 | -66.06 |
| 2011-05-23 | 81.69 | -39.10 | -66.48 |
| 2011-05-20 | 85.64 | -37.31 | -66.23 |
| 2011-05-19 | 85.24 | -36.57 | -65.76 |
| 2011-05-18 | 83.66 | -35.07 | -64.65 |
| 2011-05-17 | 82.48 | -41.49 | -67.94 |
| 2011-05-16 | 83.27 | -39.70 | -67.10 |
| 2011-05-13 | 86.03 | -36.42 | -65.82 |
| 2011-05-12 | 83.66 | -34.48 | -64.32 |
| 2011-05-11 | 85.64 | -33.73 | -64.30 |
| 2011-05-09 | 85.64 | -33.28 | -64.06 |
| 2011-05-06 | 84.06 | -33.73 | -64.00 |
| 2011-05-05 | 84.85 | -35.22 | -64.96 |
| 2011-05-04 | 84.85 | -34.48 | -64.55 |
| 2011-05-03 | 87.61 | -34.33 | -65.00 |
| 2011-04-29 | 88.01 | -31.64 | -63.64 |
| 2011-04-28 | 89.19 | -30.60 | -63.32 |
| 2011-04-27 | 89.75 | -30.00 | -63.11 |
| 2011-04-26 | 90.53 | -29.55 | -63.03 |
| 2011-04-21 | 91.71 | -31.04 | -64.03 |
| 2011-04-20 | 89.35 | -30.75 | -63.43 |
| 2011-04-19 | 86.60 | -30.00 | -62.49 |
| 2011-04-18 | 88.96 | -29.55 | -62.72 |
| 2011-04-15 | 90.14 | -28.36 | -62.32 |
| 2011-04-14 | 90.14 | -28.81 | -62.56 |
| 2011-04-13 | 91.71 | -27.76 | -62.32 |
| 2011-04-12 | 90.14 | -29.70 | -63.03 |
| 2011-04-11 | 92.89 | -30.30 | -63.86 |
| 2011-04-08 | 93.67 | -29.55 | -63.63 |
| 2011-04-07 | 92.89 | -30.15 | -63.79 |
| 2011-04-06 | 92.50 | -31.19 | -64.26 |
| 2011-04-04 | 91.32 | -28.96 | -62.87 |
| 2011-04-01 | 88.57 | -31.94 | -63.91 |
| 2011-03-31 | 86.60 | -30.30 | -62.65 |
| 2011-03-30 | 85.82 | -27.01 | -60.72 |
| 2011-03-29 | 83.07 | -28.06 | -60.70 |
| 2011-03-28 | 83.07 | -27.76 | -60.54 |
| 2011-03-25 | 83.46 | -26.87 | -60.14 |
| 2011-03-24 | 81.89 | -26.87 | -59.79 |
| 2011-03-23 | 81.10 | -25.97 | -59.12 |
| 2011-03-22 | 80.71 | -24.78 | -58.37 |
| 2011-03-21 | 79.92 | -25.07 | -58.36 |
| 2011-03-18 | 77.17 | -28.81 | -59.82 |
| 2011-03-17 | 76.78 | -26.87 | -58.63 |
| 2011-03-16 | 79.92 | -24.63 | -58.11 |
| 2011-03-15 | 79.53 | -24.33 | -57.85 |
| 2011-03-14 | 84.64 | -20.90 | -57.16 |
| 2011-03-11 | 83.85 | -19.25 | -56.08 |
| 2011-03-10 | 86.60 | -18.21 | -56.17 |
| 2011-03-09 | 88.57 | -17.91 | -56.47 |
| 2011-03-08 | 87.78 | -17.91 | -56.28 |
| 2011-03-07 | 84.25 | -18.51 | -55.77 |
| 2011-03-04 | 85.42 | -17.61 | -55.57 |
| 2011-03-03 | 83.07 | -18.81 | -55.65 |
| 2011-03-02 | 81.89 | -18.36 | -55.11 |
| 2011-03-01 | 85.42 | -17.31 | -55.41 |
| 2011-02-28 | 85.03 | -17.76 | -55.55 |
| 2011-02-25 | 82.28 | -17.16 | -54.56 |
| 2011-02-24 | 78.75 | -18.36 | -54.33 |
| 2011-02-23 | 81.50 | -17.61 | -54.61 |
| 2011-02-22 | 81.89 | -17.01 | -54.38 |
| 2011-02-21 | 85.82 | -16.27 | -54.94 |
| 2011-02-18 | 86.60 | -16.72 | -55.37 |
| 2011-02-17 | 84.25 | -16.27 | -54.55 |
| 2011-02-16 | 83.07 | -17.01 | -54.67 |
| 2011-02-15 | 81.10 | -19.25 | -55.41 |
| 2011-02-14 | 82.67 | -18.96 | -55.63 |
| 2011-02-11 | 80.71 | -15.97 | -53.50 |
| 2011-02-10 | 79.53 | -18.96 | -54.86 |
| 2011-02-09 | 83.07 | -17.16 | -54.75 |
| 2011-02-08 | 85.42 | -16.12 | -54.76 |
| 2011-02-07 | 86.21 | -17.01 | -55.43 |
| 2011-02-02 | 88.96 | -15.67 | -55.37 |
| 2011-02-01 | 85.82 | -17.61 | -55.66 |
| 2011-01-31 | 85.82 | -17.61 | -55.66 |
| 2011-01-28 | 86.60 | -16.72 | -55.37 |
| 2011-01-27 | 88.17 | -16.27 | -55.50 |
| 2011-01-26 | 88.57 | -17.31 | -56.15 |
| 2011-01-25 | 88.17 | -16.57 | -55.66 |
| 2011-01-24 | 88.17 | -16.57 | -55.66 |
| 2011-01-21 | 88.96 | -14.93 | -54.98 |
| 2011-01-20 | 89.75 | -15.37 | -55.40 |
| 2011-01-19 | 92.89 | -14.03 | -55.43 |
| 2011-01-18 | 91.32 | -13.88 | -54.99 |
| 2011-01-17 | 91.32 | -14.78 | -55.45 |
| 2011-01-14 | 92.10 | -14.33 | -55.40 |
| 2011-01-13 | 91.71 | -13.43 | -54.84 |
| 2011-01-12 | 90.92 | -13.28 | -54.58 |
| 2011-01-11 | 88.17 | -12.54 | -53.52 |
| 2011-01-10 | 86.21 | -13.43 | -53.51 |
| 2011-01-07 | 87.39 | -13.73 | -53.96 |
| 2011-01-06 | 88.17 | -13.28 | -53.92 |
| 2011-01-05 | 87.78 | -13.43 | -53.90 |
| 2011-01-04 | 87.00 | -12.09 | -52.99 |
| 2011-01-03 | 85.42 | -14.93 | -54.12 |
| 2010-12-31 | 82.28 | -18.96 | -55.54 |
| 2010-12-30 | 81.89 | -18.81 | -55.36 |
| 2010-12-29 | 81.89 | -19.25 | -55.61 |
| 2010-12-28 | 79.14 | -20.15 | -55.43 |
| 2010-12-24 | 80.71 | -19.25 | -55.32 |
| 2010-12-23 | 81.10 | -18.51 | -55.00 |
| 2010-12-22 | 82.28 | -17.61 | -54.80 |
| 2010-12-21 | 82.28 | -18.06 | -55.05 |
| 2010-12-20 | 79.14 | -19.25 | -54.93 |
| 2010-12-17 | 79.53 | -18.36 | -54.53 |
| 2010-12-16 | 79.14 | -19.85 | -55.26 |
| 2010-12-15 | 81.10 | -17.46 | -54.43 |
| 2010-12-14 | 85.42 | -15.37 | -54.36 |
| 2010-12-13 | 84.64 | -14.93 | -53.92 |
| 2010-12-10 | 83.46 | -16.42 | -54.44 |
| 2010-12-09 | 83.07 | -15.52 | -53.85 |
| 2010-12-08 | 82.28 | -15.82 | -53.82 |
| 2010-12-07 | 85.42 | -13.88 | -53.56 |
| 2010-12-06 | 83.46 | -16.42 | -54.44 |
| 2010-12-03 | 85.03 | -17.61 | -55.47 |
| 2010-12-02 | 85.42 | -18.06 | -55.81 |
| 2010-12-01 | 83.85 | -18.36 | -55.59 |
| 2010-11-30 | 82.28 | -18.21 | -55.13 |
| 2010-11-29 | 83.46 | -17.61 | -55.09 |
| 2010-11-26 | 80.71 | -20.75 | -56.14 |
| 2010-11-25 | 82.28 | -18.66 | -55.38 |
| 2010-11-24 | 82.28 | -18.51 | -55.29 |
| 2010-11-23 | 81.10 | -19.10 | -55.33 |
| 2010-11-22 | 86.21 | -17.01 | -55.43 |
| 2010-11-19 | 86.60 | -17.46 | -55.77 |
| 2010-11-18 | 86.60 | -17.16 | -55.61 |
| 2010-11-17 | 83.46 | -18.21 | -55.42 |
| 2010-11-16 | 87.00 | -17.16 | -55.70 |
| 2010-11-15 | 89.75 | -14.78 | -55.09 |
| 2010-11-12 | 91.32 | -15.37 | -55.77 |
| 2010-11-11 | 95.25 | -14.03 | -55.97 |
| 2010-11-10 | 93.67 | -14.03 | -55.61 |
| 2010-11-09 | 95.64 | -13.28 | -55.68 |
| 2010-11-08 | 97.21 | -12.99 | -55.88 |
| 2010-11-05 | 96.42 | -12.69 | -55.55 |
| 2010-11-04 | 93.28 | -11.04 | -53.98 |
| 2010-11-03 | 90.53 | -12.24 | -53.94 |
| 2010-11-02 | 86.60 | -12.99 | -53.37 |
| 2010-11-01 | 87.00 | -12.99 | -53.47 |
| 2010-10-29 | 81.89 | -14.63 | -53.06 |
| 2010-10-28 | 83.38 | -12.99 | -52.55 |
| 2010-10-27 | 83.00 | -12.99 | -52.45 |
| 2010-10-26 | 86.08 | -11.64 | -52.52 |
| 2010-10-25 | 86.46 | -8.36 | -50.85 |
| 2010-10-22 | 85.31 | -8.06 | -50.39 |
| 2010-10-21 | 86.85 | -6.87 | -50.16 |
| 2010-10-20 | 86.08 | -9.85 | -51.55 |
| 2010-10-19 | 87.62 | -8.06 | -51.00 |
| 2010-10-18 | 85.31 | -9.25 | -51.03 |
| 2010-10-15 | 87.62 | -7.16 | -50.52 |
| 2010-10-14 | 88.01 | -13.43 | -53.95 |
| 2010-10-13 | 85.31 | -14.63 | -53.93 |
| 2010-10-12 | 82.61 | -13.58 | -52.68 |
| 2010-10-11 | 83.38 | -12.54 | -52.31 |
| 2010-10-08 | 81.07 | -14.03 | -52.52 |
| 2010-10-07 | 80.69 | -14.48 | -52.67 |
| 2010-10-06 | 81.07 | -14.03 | -52.52 |
| 2010-10-05 | 78.37 | -15.22 | -52.47 |
| 2010-10-04 | 78.37 | -13.88 | -51.72 |
| 2010-09-30 | 76.83 | -14.93 | -51.89 |
| 2010-09-29 | 76.83 | -15.07 | -51.97 |
| 2010-09-28 | 74.52 | -16.12 | -51.94 |
| 2010-09-27 | 76.45 | -13.58 | -51.02 |
| 2010-09-24 | 74.91 | -16.87 | -52.47 |
| 2010-09-22 | 74.14 | -18.96 | -53.46 |
| 2010-09-21 | 74.14 | -19.55 | -53.80 |
| 2010-09-20 | 73.37 | -18.36 | -52.91 |
| 2010-09-17 | 73.37 | -17.31 | -52.31 |
| 2010-09-16 | 71.44 | -17.91 | -52.12 |
| 2010-09-15 | 71.82 | -15.22 | -50.66 |
| 2010-09-14 | 71.44 | -16.57 | -51.33 |
| 2010-09-13 | 71.44 | -21.34 | -54.12 |
| 2010-09-10 | 67.97 | -23.73 | -54.59 |
| 2010-09-09 | 67.20 | -23.88 | -54.47 |
| 2010-09-08 | 66.43 | -24.48 | -54.62 |
| 2010-09-07 | 69.13 | -24.03 | -55.08 |
| 2010-09-06 | 68.74 | -23.58 | -54.71 |
| 2010-09-03 | 65.66 | -25.22 | -54.86 |
| 2010-09-02 | 64.89 | -25.82 | -55.01 |
| 2010-09-01 | 62.19 | -26.42 | -54.63 |
| 2010-08-31 | 61.04 | -22.84 | -52.08 |
| 2010-08-30 | 62.96 | -17.01 | -49.08 |
| 2010-08-27 | 61.81 | -15.67 | -47.88 |
| 2010-08-26 | 62.58 | -15.67 | -48.13 |
| 2010-08-25 | 61.81 | -15.37 | -47.70 |
| 2010-08-24 | 62.58 | -14.63 | -47.49 |
| 2010-08-23 | 64.50 | -13.58 | -47.47 |
| 2010-08-20 | 64.89 | -12.84 | -47.14 |
| 2010-08-19 | 65.66 | -12.09 | -46.93 |
| 2010-08-18 | 65.27 | -14.33 | -48.16 |
| 2010-08-17 | 66.05 | -12.24 | -47.15 |
| 2010-08-16 | 65.66 | -11.94 | -46.84 |
| 2010-08-13 | 65.27 | -14.63 | -48.34 |
| 2010-08-12 | 65.66 | -15.37 | -48.92 |
| 2010-08-11 | 67.59 | -13.43 | -48.34 |
| 2010-08-10 | 68.36 | -12.69 | -48.14 |
| 2010-08-09 | 71.05 | -8.21 | -46.34 |
| 2010-08-06 | 70.28 | -9.40 | -46.80 |
| 2010-08-05 | 69.51 | -8.51 | -46.03 |
| 2010-08-04 | 69.13 | -8.06 | -45.64 |
| 2010-08-03 | 68.74 | -9.55 | -46.40 |
| 2010-08-02 | 67.97 | -11.34 | -47.22 |
| 2010-07-30 | 64.89 | -18.51 | -50.58 |
| 2010-07-29 | 66.05 | -18.06 | -50.65 |
| 2010-07-28 | 66.05 | -20.15 | -51.91 |
| 2010-07-27 | 64.89 | -19.25 | -51.03 |
| 2010-07-26 | 63.73 | -18.51 | -50.23 |
| 2010-07-23 | 63.73 | -23.13 | -53.05 |
| 2010-07-22 | 61.81 | -25.67 | -54.06 |
| 2010-07-21 | 61.42 | -25.67 | -53.95 |
| 2010-07-20 | 59.11 | -25.07 | -52.91 |
| 2010-07-19 | 57.57 | -26.12 | -53.11 |
| 2010-07-16 | 59.11 | -25.67 | -53.29 |
| 2010-07-15 | 59.11 | -26.27 | -53.66 |
| 2010-07-14 | 61.81 | -23.28 | -52.59 |
| 2010-07-13 | 60.27 | -23.43 | -52.23 |
| 2010-07-12 | 61.04 | -23.73 | -52.64 |
| 2010-07-09 | 60.27 | -21.64 | -51.11 |
| 2010-07-08 | 57.18 | -24.93 | -52.24 |
| 2010-07-07 | 56.03 | -25.82 | -52.46 |
| 2010-07-06 | 57.57 | -24.18 | -51.88 |
| 2010-07-05 | 55.64 | -25.22 | -51.96 |
| 2010-07-02 | 56.03 | -27.16 | -53.32 |
| 2010-06-30 | 58.34 | -23.73 | -51.83 |
| 2010-06-29 | 58.73 | -18.06 | -48.38 |
| 2010-06-28 | 62.96 | -16.87 | -48.99 |
| 2010-06-25 | 62.19 | -15.97 | -48.19 |
| 2010-06-24 | 62.19 | -13.28 | -46.54 |
| 2010-06-23 | 63.73 | -14.18 | -47.59 |
| 2010-06-22 | 63.73 | -14.03 | -47.49 |
| 2010-06-21 | 64.50 | -11.34 | -46.11 |
| 2010-06-18 | 59.11 | -16.27 | -47.38 |
| 2010-06-17 | 58.34 | -16.12 | -47.03 |
| 2010-06-15 | 57.96 | -15.37 | -46.42 |
| 2010-06-14 | 57.57 | -17.46 | -47.62 |
| 2010-06-11 | 56.03 | -16.87 | -46.72 |
| 2010-06-10 | 54.49 | -18.36 | -47.15 |
| 2010-06-09 | 54.49 | -16.27 | -45.80 |
| 2010-06-08 | 53.02 | -18.21 | -46.55 |
| 2010-06-07 | 52.10 | -15.52 | -44.46 |
| 2010-06-04 | 55.64 | -10.60 | -42.56 |
| 2010-06-03 | 55.26 | -11.19 | -42.80 |
| 2010-06-02 | 52.87 | -14.03 | -43.76 |
| 2010-06-01 | 53.02 | -12.69 | -42.94 |
| 2010-05-31 | 54.87 | -15.22 | -45.26 |
| 2010-05-28 | 54.87 | -13.88 | -44.39 |
| 2010-05-27 | 52.72 | -11.49 | -42.04 |
| 2010-05-26 | 50.40 | -15.07 | -43.54 |
| 2010-05-25 | 48.86 | -20.75 | -46.76 |
| 2010-05-24 | 53.79 | -12.24 | -42.94 |
| 2010-05-20 | 53.18 | -11.04 | -41.93 |
| 2010-05-19 | 53.18 | -9.85 | -41.15 |
| 2010-05-18 | 55.64 | -6.42 | -39.87 |
| 2010-05-17 | 53.49 | -8.66 | -40.49 |
| 2010-05-14 | 56.80 | -0.45 | -36.51 |
| 2010-05-13 | 58.73 | 4.78 | -33.99 |
| 2010-05-12 | 57.18 | 1.79 | -35.24 |
| 2010-05-11 | 56.80 | 1.64 | -35.18 |
| 2010-05-10 | 59.11 | -1.04 | -37.81 |
| 2010-05-07 | 54.87 | -2.84 | -37.26 |
| 2010-05-06 | 56.80 | 0.15 | -36.13 |
| 2010-05-05 | 57.96 | 0.45 | -36.41 |
| 2010-05-04 | 61.04 | 3.73 | -35.59 |
| 2010-05-03 | 61.42 | 3.28 | -36.02 |
| 2010-04-30 | 63.73 | 5.97 | -35.28 |
| 2010-04-29 | 61.04 | 5.97 | -34.20 |
| 2010-04-28 | 62.42 | 6.72 | -34.30 |
| 2010-04-27 | 64.34 | 7.91 | -34.34 |
| 2010-04-26 | 66.64 | 10.00 | -33.99 |
| 2010-04-23 | 64.72 | 7.01 | -35.03 |
| 2010-04-22 | 65.87 | 11.34 | -32.87 |
| 2010-04-21 | 66.25 | 11.79 | -32.76 |
| 2010-04-20 | 67.02 | 12.54 | -32.62 |
| 2010-04-19 | 65.87 | 12.84 | -31.97 |
| 2010-04-16 | 69.32 | 16.27 | -31.33 |
| 2010-04-15 | 71.23 | 21.94 | -28.79 |
| 2010-04-14 | 71.23 | 24.18 | -27.48 |
| 2010-04-13 | 71.23 | 26.72 | -26.00 |
| 2010-04-12 | 71.62 | 28.06 | -25.38 |
| 2010-04-09 | 71.62 | 28.06 | -25.38 |
| 2010-04-08 | 68.94 | 26.72 | -24.99 |
| 2010-04-07 | 69.32 | 26.57 | -25.25 |
| 2010-04-01 | 67.02 | 26.72 | -24.13 |
| 2010-03-31 | 64.34 | 22.24 | -25.62 |
| 2010-03-30 | 65.11 | 26.57 | -23.34 |
| 2010-03-29 | 64.34 | 25.07 | -23.89 |
| 2010-03-26 | 62.42 | 22.09 | -24.83 |
| 2010-03-25 | 60.51 | 20.60 | -24.87 |
| 2010-03-24 | 62.81 | 20.45 | -26.02 |
| 2010-03-23 | 62.42 | 20.00 | -26.12 |
| 2010-03-22 | 62.04 | 21.94 | -24.75 |
| 2010-03-19 | 64.72 | 25.07 | -24.07 |
| 2010-03-18 | 64.72 | 27.46 | -22.62 |
| 2010-03-17 | 65.49 | 26.72 | -23.43 |
| 2010-03-16 | 62.42 | 23.58 | -23.91 |
| 2010-03-15 | 63.19 | 21.94 | -25.28 |
| 2010-03-12 | 63.57 | 22.09 | -25.36 |
| 2010-03-11 | 63.96 | 22.69 | -25.17 |
| 2010-03-10 | 63.96 | 23.13 | -24.90 |
| 2010-03-09 | 63.96 | 23.28 | -24.81 |
| 2010-03-08 | 63.57 | 25.07 | -23.54 |
| 2010-03-05 | 60.51 | 19.10 | -25.80 |
| 2010-03-04 | 58.98 | 18.81 | -25.27 |
| 2010-03-03 | 61.27 | 20.00 | -25.59 |
| 2010-03-02 | 61.66 | 19.85 | -25.86 |
| 2010-03-01 | 62.42 | 19.55 | -26.39 |
| 2010-02-26 | 59.36 | 18.81 | -25.45 |
| 2010-02-25 | 57.44 | 23.73 | -21.41 |
| 2010-02-24 | 58.21 | 28.36 | -18.87 |
| 2010-02-23 | 58.98 | 33.58 | -15.97 |
| 2010-02-22 | 57.06 | 28.51 | -18.18 |
| 2010-02-19 | 53.61 | 20.90 | -21.30 |
| 2010-02-18 | 57.44 | 23.13 | -21.79 |
| 2010-02-17 | 58.59 | 26.12 | -20.48 |
| 2010-02-12 | 56.68 | 21.49 | -22.46 |
| 2010-02-11 | 56.68 | 21.64 | -22.36 |
| 2010-02-10 | 54.00 | 20.60 | -21.69 |
| 2010-02-09 | 52.62 | 16.42 | -23.72 |
| 2010-02-08 | 51.09 | 14.93 | -23.93 |
| 2010-02-05 | 52.16 | 17.01 | -23.10 |
| 2010-02-04 | 57.06 | 23.58 | -21.32 |
| 2010-02-03 | 59.74 | 29.70 | -18.81 |
| 2010-02-02 | 56.68 | 22.84 | -21.60 |
| 2010-02-01 | 56.29 | 21.04 | -22.55 |
| 2010-01-29 | 55.15 | 23.43 | -20.44 |
| 2010-01-28 | 57.06 | 21.19 | -22.84 |
| 2010-01-27 | 54.76 | 22.09 | -21.11 |
| 2010-01-26 | 55.53 | 20.60 | -22.46 |
| 2010-01-25 | 58.98 | 32.09 | -16.91 |
| 2010-01-22 | 60.51 | 34.78 | -16.03 |
| 2010-01-21 | 60.89 | 40.60 | -12.61 |
| 2010-01-20 | 63.96 | 53.73 | -6.24 |
| 2010-01-19 | 67.02 | 54.33 | -7.60 |
| 2010-01-18 | 65.49 | 64.18 | -0.79 |
| 2010-01-15 | 67.02 | 64.48 | -1.52 |
| 2010-01-14 | 67.40 | 54.63 | -7.63 |
| 2010-01-13 | 67.79 | 49.10 | -11.13 |
| 2010-01-12 | 71.62 | 42.69 | -16.86 |
| 2010-01-11 | 73.15 | 46.57 | -15.35 |
| 2010-01-08 | 72.38 | 49.25 | -13.42 |
| 2010-01-07 | 72.00 | 55.52 | -9.58 |
| 2010-01-06 | 73.15 | 63.58 | -5.53 |
| 2010-01-05 | 72.00 | 51.64 | -11.84 |
| 2010-01-04 | 68.17 | 42.69 | -15.15 |
| 2009-12-31 | 68.55 | 34.63 | -20.13 |
| 2009-12-30 | 66.25 | 32.69 | -20.19 |
| 2009-12-29 | 65.49 | 31.19 | -20.72 |
| 2009-12-28 | 65.49 | 29.55 | -21.72 |
| 2009-12-24 | 65.87 | 24.48 | -24.96 |
| 2009-12-23 | 63.96 | 27.01 | -22.53 |
| 2009-12-22 | 62.42 | 18.21 | -27.22 |
| 2009-12-21 | 61.66 | 12.84 | -30.20 |
| 2009-12-18 | 63.19 | 13.88 | -30.22 |
| 2009-12-17 | 64.72 | 11.64 | -32.22 |
| 2009-12-16 | 66.64 | 14.48 | -31.30 |
| 2009-12-15 | 68.17 | 18.66 | -29.44 |
| 2009-12-14 | 70.09 | 20.75 | -29.01 |
| 2009-12-11 | 69.32 | 17.31 | -30.71 |
| 2009-12-10 | 67.40 | 14.93 | -31.35 |
| 2009-12-09 | 67.79 | 16.57 | -30.53 |
| 2009-12-08 | 70.09 | 20.45 | -29.18 |
| 2009-12-07 | 72.38 | 23.88 | -28.14 |
| 2009-12-04 | 73.92 | 5.97 | -39.07 |
| 2009-12-03 | 73.53 | 6.57 | -38.59 |
| 2009-12-02 | 71.62 | 6.12 | -38.17 |
| 2009-12-01 | 70.47 | 3.43 | -39.32 |
| 2009-11-30 | 68.55 | -0.15 | -40.76 |
| 2009-11-27 | 63.19 | -3.13 | -40.64 |
| 2009-11-26 | 71.23 | 1.64 | -40.64 |
| 2009-11-25 | 74.68 | 0.30 | -42.58 |
| 2009-11-24 | 73.15 | -1.49 | -43.11 |
| 2009-11-23 | 75.45 | 0.45 | -42.75 |
| 2009-11-20 | 72.77 | -1.49 | -42.98 |
| 2009-11-19 | 73.92 | 0.00 | -42.50 |
| 2009-11-18 | 75.83 | 2.84 | -41.51 |
| 2009-11-17 | 76.21 | 5.52 | -40.12 |
| 2009-11-16 | 76.60 | 1.79 | -42.36 |
| 2009-11-13 | 73.53 | 0.15 | -42.29 |
| 2009-11-12 | 72.38 | 2.24 | -40.69 |
| 2009-11-11 | 73.92 | -0.30 | -42.67 |
| 2009-11-10 | 71.23 | 1.19 | -40.90 |
| 2009-11-09 | 71.23 | 5.67 | -38.29 |
| 2009-11-06 | 68.17 | 9.85 | -34.68 |
| 2009-11-05 | 64.72 | 12.09 | -31.95 |
| 2009-11-04 | 66.25 | 7.61 | -35.27 |
| 2009-11-03 | 63.19 | 4.93 | -35.70 |
| 2009-11-02 | 66.64 | 4.33 | -37.39 |
| 2009-10-30 | 67.40 | 4.33 | -37.68 |
| 2009-10-29 | 63.96 | 4.18 | -36.46 |
| 2009-10-28 | 67.56 | 8.96 | -34.97 |
| 2009-10-27 | 70.95 | 10.45 | -35.39 |
| 2009-10-23 | 73.58 | 9.40 | -36.97 |
| 2009-10-22 | 70.95 | 9.70 | -35.83 |
| 2009-10-21 | 71.32 | 2.69 | -40.06 |
| 2009-10-20 | 72.08 | 5.37 | -38.76 |
| 2009-10-19 | 70.57 | -0.90 | -41.90 |
| 2009-10-16 | 68.69 | -9.10 | -46.12 |
| 2009-10-15 | 69.44 | -9.70 | -46.71 |
| 2009-10-14 | 68.69 | -15.37 | -49.83 |
| 2009-10-13 | 65.67 | -18.36 | -50.72 |
| 2009-10-12 | 63.79 | -20.00 | -51.16 |
| 2009-10-09 | 65.67 | -19.25 | -51.26 |
| 2009-10-08 | 65.67 | -20.30 | -51.89 |
| 2009-10-07 | 63.79 | -19.25 | -50.70 |
| 2009-10-06 | 60.40 | -20.45 | -50.40 |
| 2009-10-05 | 57.01 | -23.88 | -51.52 |
| 2009-10-02 | 56.64 | -24.48 | -51.79 |
| 2009-09-30 | 61.16 | -24.03 | -52.86 |
| 2009-09-29 | 61.53 | -24.78 | -53.43 |
| 2009-09-28 | 58.52 | -25.22 | -52.83 |
| 2009-09-25 | 61.91 | -22.99 | -52.43 |
| 2009-09-24 | 62.29 | -23.13 | -52.64 |
| 2009-09-23 | 66.05 | -20.90 | -52.36 |
| 2009-09-22 | 67.18 | -21.49 | -53.04 |
| 2009-09-21 | 65.30 | -21.64 | -52.60 |
| 2009-09-18 | 66.43 | -22.09 | -53.19 |
| 2009-09-17 | 67.18 | -18.96 | -51.52 |
| 2009-09-16 | 64.17 | -21.94 | -52.45 |
| 2009-09-15 | 60.78 | -22.69 | -51.91 |
| 2009-09-14 | 61.16 | -22.69 | -52.03 |
| 2009-09-11 | 62.29 | -21.49 | -51.62 |
| 2009-09-10 | 61.53 | -22.24 | -51.86 |
| 2009-09-09 | 60.40 | -27.01 | -54.50 |
| 2009-09-08 | 61.53 | -26.87 | -54.72 |
| 2009-09-07 | 58.14 | -28.21 | -54.60 |
| 2009-09-04 | 55.88 | -29.10 | -54.52 |
| 2009-09-03 | 51.37 | -28.81 | -52.97 |
| 2009-09-02 | 49.71 | -29.70 | -53.04 |
| 2009-09-01 | 52.12 | -29.85 | -53.89 |
| 2009-08-31 | 51.37 | -28.96 | -53.06 |
| 2009-08-28 | 54.00 | -26.27 | -52.12 |
| 2009-08-27 | 55.13 | -24.03 | -51.03 |
| 2009-08-26 | 56.64 | -25.07 | -52.17 |
| 2009-08-25 | 56.64 | -24.63 | -51.88 |
| 2009-08-24 | 57.39 | -23.73 | -51.54 |
| 2009-08-21 | 55.13 | -25.52 | -51.99 |
| 2009-08-20 | 55.88 | -25.07 | -51.94 |
| 2009-08-19 | 52.87 | -27.31 | -52.45 |
| 2009-08-18 | 55.51 | -25.52 | -52.11 |
| 2009-08-17 | 54.38 | -23.88 | -50.69 |
| 2009-08-14 | 59.27 | -20.90 | -50.33 |
| 2009-08-13 | 59.65 | -18.06 | -48.68 |
| 2009-08-12 | 56.64 | -23.13 | -50.93 |
| 2009-08-11 | 60.78 | -21.94 | -51.45 |
| 2009-08-10 | 60.03 | -23.28 | -52.06 |
| 2009-08-07 | 55.88 | -23.73 | -51.07 |
| 2009-08-06 | 60.03 | -21.79 | -51.13 |
| 2009-08-05 | 56.64 | -21.49 | -49.88 |
| 2009-08-04 | 58.90 | -21.19 | -50.40 |
| 2009-08-03 | 58.90 | -19.85 | -49.56 |
| 2009-07-31 | 57.39 | -19.10 | -48.60 |
| 2009-07-30 | 54.76 | -21.19 | -49.08 |
| 2009-07-29 | 54.00 | -20.45 | -48.34 |
| 2009-07-28 | 57.39 | -16.12 | -46.71 |
| 2009-07-27 | 55.13 | -20.15 | -48.53 |
| 2009-07-24 | 53.25 | -21.94 | -49.06 |
| 2009-07-23 | 51.74 | -15.97 | -44.62 |
| 2009-07-22 | 47.75 | -16.87 | -43.73 |
| 2009-07-21 | 49.56 | -14.18 | -42.62 |
| 2009-07-20 | 49.41 | -21.04 | -47.15 |
| 2009-07-17 | 44.29 | -21.79 | -45.80 |
| 2009-07-16 | 40.52 | -22.84 | -45.09 |
| 2009-07-15 | 40.22 | -21.04 | -43.69 |
| 2009-07-14 | 37.06 | -25.07 | -45.33 |
| 2009-07-13 | 32.54 | -27.01 | -44.93 |
| 2009-07-10 | 35.55 | -24.18 | -44.07 |
| 2009-07-09 | 36.46 | -24.03 | -44.33 |
| 2009-07-08 | 36.00 | -24.18 | -44.25 |
| 2009-07-07 | 36.91 | -25.07 | -45.27 |
| 2009-07-06 | 37.51 | -23.58 | -44.43 |
| 2009-07-03 | 39.32 | -25.82 | -46.76 |
| 2009-07-02 | 39.02 | -24.93 | -46.00 |
| 2009-06-30 | 41.28 | -24.18 | -46.33 |
| 2009-06-29 | 42.03 | -20.30 | -43.88 |
| 2009-06-26 | 42.48 | -19.40 | -43.43 |
| 2009-06-25 | 40.22 | -19.10 | -42.31 |
| 2009-06-24 | 37.21 | -22.09 | -43.22 |
| 2009-06-23 | 34.65 | -24.18 | -43.69 |
| 2009-06-22 | 38.56 | -21.19 | -43.13 |
| 2009-06-19 | 37.36 | -20.90 | -42.41 |
| 2009-06-18 | 36.15 | -21.49 | -42.34 |
| 2009-06-17 | 38.11 | -19.10 | -41.43 |
| 2009-06-16 | 38.71 | -17.16 | -40.28 |
| 2009-06-15 | 41.12 | -14.93 | -39.72 |
| 2009-06-12 | 44.29 | -11.64 | -38.76 |
| 2009-06-11 | 43.53 | -7.91 | -35.84 |
| 2009-06-10 | 43.38 | -12.84 | -39.21 |
| 2009-06-09 | 37.96 | -16.57 | -39.52 |
| 2009-06-08 | 39.32 | -13.13 | -37.65 |
| 2009-06-05 | 42.18 | -7.46 | -34.91 |
| 2009-06-04 | 41.12 | -21.19 | -44.16 |
| 2009-06-03 | 41.58 | -19.85 | -43.39 |
| 2009-06-02 | 40.37 | -20.45 | -43.33 |
| 2009-06-01 | 43.99 | -15.37 | -41.23 |
| 2009-05-29 | 38.87 | -17.46 | -40.56 |
| 2009-05-27 | 36.76 | -21.79 | -42.81 |
| 2009-05-26 | 29.83 | -24.03 | -41.48 |
| 2009-05-25 | 30.43 | -23.13 | -41.07 |
| 2009-05-22 | 29.83 | -22.39 | -40.22 |
| 2009-05-21 | 30.73 | -21.34 | -39.83 |
| 2009-05-20 | 32.54 | -17.16 | -37.50 |
| 2009-05-19 | 33.14 | -14.93 | -36.10 |
| 2009-05-18 | 29.08 | -18.51 | -36.86 |
| 2009-05-15 | 27.27 | -22.84 | -39.37 |
| 2009-05-14 | 25.16 | -27.16 | -41.81 |
| 2009-05-13 | 29.23 | -23.28 | -40.63 |
| 2009-05-12 | 30.13 | -24.78 | -42.19 |
| 2009-05-11 | 29.53 | -22.54 | -40.20 |
| 2009-05-08 | 31.79 | -18.81 | -38.39 |
| 2009-05-07 | 30.28 | -18.36 | -37.33 |
| 2009-05-06 | 27.57 | -14.93 | -33.31 |
| 2009-05-05 | 24.56 | -19.10 | -35.05 |
| 2009-05-04 | 24.11 | -15.07 | -31.57 |
| 2009-04-30 | 17.33 | -27.91 | -38.56 |
| 2009-04-29 | 13.11 | -39.40 | -46.43 |
| 2009-04-28 | 10.10 | -37.16 | -42.93 |
| 2009-04-27 | 12.33 | -32.84 | -40.21 |
| 2009-04-24 | 15.46 | -30.30 | -39.63 |
| 2009-04-23 | 14.87 | -36.42 | -44.65 |
| 2009-04-22 | 12.33 | -41.04 | -47.52 |
| 2009-04-21 | 15.61 | -38.36 | -46.68 |
| 2009-04-20 | 18.74 | -38.51 | -48.21 |
| 2009-04-17 | 17.85 | -36.72 | -46.30 |
| 2009-04-16 | 17.40 | -40.30 | -49.15 |
| 2009-04-15 | 18.14 | -37.61 | -47.19 |
| 2009-04-14 | 17.25 | -42.09 | -50.61 |
| 2009-04-09 | 12.33 | -47.16 | -52.97 |
| 2009-04-08 | 9.06 | -49.10 | -53.33 |
| 2009-04-07 | 12.78 | -47.61 | -53.55 |
| 2009-04-06 | 13.23 | -50.30 | -56.10 |
| 2009-04-03 | 9.65 | -51.34 | -55.63 |
| 2009-04-02 | 9.65 | -48.66 | -53.18 |
| 2009-04-01 | 2.05 | -49.85 | -50.86 |
| 2009-03-31 | 2.80 | -51.04 | -52.38 |
| 2009-03-30 | 1.76 | -54.03 | -54.82 |
| 2009-03-27 | 6.67 | -46.42 | -49.77 |
| 2009-03-26 | 6.37 | -46.42 | -49.63 |
| 2009-03-25 | 2.95 | -48.96 | -50.42 |
| 2009-03-24 | 4.88 | -49.10 | -51.47 |
| 2009-03-23 | 1.61 | -52.84 | -53.58 |
| 2009-03-20 | -3.31 | -56.27 | -54.77 |
| 2009-03-19 | -1.37 | -57.61 | -57.02 |
| 2009-03-18 | -0.93 | -57.76 | -57.37 |
| 2009-03-17 | -3.16 | -58.66 | -57.31 |
| 2009-03-16 | -2.42 | -57.46 | -56.41 |
| 2009-03-13 | -5.54 | -63.13 | -60.97 |
| 2009-03-12 | -9.42 | -65.37 | -61.77 |
| 2009-03-11 | -9.87 | -66.57 | -62.91 |
| 2009-03-10 | -11.06 | -67.76 | -63.75 |
| 2009-03-09 | -12.70 | -67.31 | -62.56 |
| 2009-03-06 | -9.27 | -61.64 | -57.72 |
| 2009-03-05 | -7.93 | -62.09 | -58.82 |
| 2009-03-04 | -7.03 | -61.49 | -58.58 |
| 2009-03-03 | -9.12 | -65.22 | -61.73 |
| 2009-03-02 | -7.78 | -65.67 | -62.78 |
| 2009-02-27 | -3.31 | -65.67 | -64.50 |
| 2009-02-26 | -2.86 | -65.07 | -64.05 |
| 2009-02-25 | -2.27 | -63.58 | -62.74 |
| 2009-02-24 | -3.76 | -63.28 | -61.85 |
| 2009-02-23 | -0.63 | -61.34 | -61.10 |
| 2009-02-20 | -3.91 | -61.94 | -60.39 |
| 2009-02-19 | -1.82 | -60.30 | -59.56 |
| 2009-02-18 | -1.97 | -59.85 | -59.04 |
| 2009-02-17 | -2.71 | -62.39 | -61.34 |
| 2009-02-16 | 0.86 | -61.49 | -61.82 |
| 2009-02-13 | 1.90 | -60.60 | -61.33 |
| 2009-02-12 | -0.18 | -60.30 | -60.23 |
| 2009-02-11 | 2.05 | -58.81 | -59.63 |
| 2009-02-10 | 4.14 | -57.16 | -58.87 |
| 2009-02-09 | 3.54 | -57.01 | -58.49 |
| 2009-02-06 | 2.50 | -55.67 | -56.75 |
| 2009-02-05 | -0.78 | -57.46 | -57.13 |
| 2009-02-04 | -1.67 | -55.67 | -54.92 |
| 2009-02-03 | -3.76 | -56.12 | -54.41 |
| 2009-02-02 | -3.01 | -56.42 | -55.06 |
| 2009-01-30 | -0.18 | -56.72 | -56.64 |
| 2009-01-29 | -1.08 | -58.36 | -57.91 |
| 2009-01-23 | -5.25 | -60.15 | -57.94 |
| 2009-01-22 | -4.50 | -60.00 | -58.11 |
| 2009-01-21 | -5.40 | -59.10 | -56.77 |
| 2009-01-20 | -2.57 | -58.36 | -57.26 |
| 2009-01-19 | 0.41 | -55.07 | -55.26 |
| 2009-01-16 | -0.33 | -53.43 | -53.28 |
| 2009-01-15 | -0.03 | -52.09 | -52.07 |
| 2009-01-14 | 3.54 | -52.99 | -54.59 |
| 2009-01-13 | 3.25 | -53.73 | -55.19 |
| 2009-01-12 | 5.48 | -56.42 | -58.68 |
| 2009-01-09 | 8.46 | -52.24 | -55.96 |
| 2009-01-08 | 8.76 | -43.58 | -48.13 |
| 2009-01-07 | 13.08 | -41.19 | -48.00 |
| 2009-01-06 | 16.21 | -44.18 | -51.96 |
| 2009-01-05 | 17.10 | -43.28 | -51.57 |
| 2009-01-02 | 13.08 | -54.78 | -60.01 |
| 2008-12-31 | 8.76 | -61.64 | -64.73 |
| 2008-12-30 | 7.57 | -64.48 | -66.98 |
| 2008-12-29 | 7.57 | -62.99 | -65.59 |
| 2008-12-24 | 6.82 | -63.43 | -65.77 |
| 2008-12-23 | 7.12 | -63.28 | -65.72 |
| 2008-12-22 | 10.25 | -59.55 | -63.31 |
| 2008-12-19 | 14.27 | -59.70 | -64.73 |
| 2008-12-18 | 16.50 | -58.51 | -64.39 |
| 2008-12-17 | 16.06 | -60.00 | -65.53 |
| 2008-12-16 | 13.97 | -61.04 | -65.82 |
| 2008-12-15 | 13.38 | -60.15 | -64.85 |
| 2008-12-12 | 11.59 | -61.19 | -65.22 |
| 2008-12-11 | 17.40 | -54.78 | -61.48 |
| 2008-12-10 | 16.65 | -61.19 | -66.73 |
| 2008-12-09 | 11.74 | -68.51 | -71.82 |
| 2008-12-08 | 12.93 | -69.40 | -72.91 |
| 2008-12-05 | 4.14 | -71.79 | -72.91 |
| 2008-12-04 | 1.61 | -71.64 | -72.09 |
| 2008-12-03 | 2.65 | -70.30 | -71.07 |
| 2008-12-02 | 1.31 | -69.70 | -70.09 |
| 2008-12-01 | 5.78 | -67.61 | -69.38 |
| 2008-11-28 | 4.29 | -70.15 | -71.38 |
| 2008-11-27 | 1.31 | -71.04 | -71.42 |
| 2008-11-26 | 0.27 | -71.49 | -71.57 |
| 2008-11-25 | -2.86 | -70.90 | -70.04 |
| 2008-11-24 | -5.99 | -70.75 | -68.88 |
| 2008-11-21 | -4.65 | -69.40 | -67.91 |
| 2008-11-20 | -7.63 | -70.90 | -68.49 |
| 2008-11-19 | -3.76 | -69.85 | -68.67 |
| 2008-11-18 | -3.61 | -69.70 | -68.57 |
| 2008-11-17 | 1.46 | -68.36 | -68.81 |
| 2008-11-14 | 1.61 | -64.33 | -64.89 |
| 2008-11-13 | -1.08 | -64.48 | -64.09 |
| 2008-11-12 | 5.03 | -61.64 | -63.48 |
| 2008-11-11 | 5.33 | -63.43 | -65.28 |
| 2008-11-10 | 10.84 | -59.40 | -63.37 |
| 2008-11-07 | 6.97 | -58.36 | -61.07 |
| 2008-11-06 | 3.10 | -60.00 | -61.20 |
| 2008-11-05 | 11.44 | -56.87 | -61.29 |
| 2008-11-04 | 8.16 | -58.21 | -61.36 |
| 2008-11-03 | 7.57 | -58.96 | -61.84 |
| 2008-10-31 | 4.29 | -58.96 | -60.64 |
| 2008-10-30 | 6.52 | -58.81 | -61.33 |
| 2008-10-29 | -5.47 | -65.22 | -63.21 |
| 2008-10-28 | -7.05 | -67.16 | -64.67 |
| 2008-10-27 | -16.55 | -74.63 | -69.60 |
| 2008-10-24 | -6.48 | -65.07 | -62.66 |
| 2008-10-23 | 2.73 | -61.64 | -62.66 |
| 2008-10-22 | 6.47 | -59.70 | -62.15 |
| 2008-10-21 | 11.65 | -56.12 | -60.70 |
| 2008-10-20 | 13.95 | -54.48 | -60.05 |
| 2008-10-17 | 7.91 | -57.31 | -60.44 |
| 2008-10-16 | 12.95 | -53.58 | -58.90 |
| 2008-10-15 | 18.41 | -50.00 | -57.78 |
| 2008-10-14 | 24.31 | -46.72 | -57.14 |
| 2008-10-13 | 20.72 | -51.04 | -59.45 |
| 2008-10-10 | 10.21 | -55.97 | -60.05 |
| 2008-10-09 | 18.56 | -51.34 | -58.96 |
| 2008-10-08 | 15.25 | -52.84 | -59.08 |
| 2008-10-06 | 24.17 | -45.67 | -56.25 |
| 2008-10-03 | 31.22 | -38.51 | -53.14 |
| 2008-10-02 | 34.67 | -40.90 | -56.11 |
| 2008-09-30 | 33.09 | -49.25 | -61.87 |
| 2008-09-29 | 32.23 | -51.49 | -63.31 |
| 2008-09-26 | 38.13 | -46.87 | -61.53 |
| 2008-09-25 | 39.85 | -43.13 | -59.34 |
| 2008-09-24 | 40.14 | -37.76 | -55.59 |
| 2008-09-23 | 39.71 | -34.33 | -52.99 |
| 2008-09-22 | 44.60 | -30.90 | -52.21 |
| 2008-09-19 | 42.01 | -28.36 | -49.55 |
| 2008-09-18 | 31.22 | -31.34 | -47.68 |
| 2008-09-17 | 30.79 | -29.85 | -46.36 |
| 2008-09-16 | 34.82 | -25.37 | -44.65 |
| 2008-09-12 | 43.02 | -19.25 | -43.54 |
| 2008-09-11 | 42.73 | -20.60 | -44.37 |
| 2008-09-10 | 47.12 | -20.45 | -45.93 |
| 2008-09-09 | 50.36 | -19.40 | -46.40 |
| 2008-09-08 | 52.51 | -14.18 | -43.73 |
| 2008-09-05 | 46.40 | -20.90 | -45.97 |
| 2008-09-04 | 49.64 | -23.58 | -48.93 |
| 2008-09-03 | 51.07 | -21.19 | -47.84 |
| 2008-09-02 | 54.67 | -18.36 | -47.22 |
| 2008-09-01 | 53.23 | -16.57 | -45.55 |
| 2008-08-29 | 56.11 | -12.54 | -43.97 |
| 2008-08-28 | 54.31 | -14.78 | -44.77 |
| 2008-08-27 | 57.19 | -12.99 | -44.64 |
| 2008-08-26 | 54.67 | -11.94 | -43.07 |
| 2008-08-25 | 54.31 | -14.63 | -44.67 |
| 2008-08-21 | 49.64 | -20.75 | -47.04 |
| 2008-08-20 | 53.23 | -10.60 | -41.66 |
| 2008-08-19 | 50.36 | -8.66 | -39.25 |
| 2008-08-18 | 53.23 | -12.84 | -43.12 |
| 2008-08-15 | 54.67 | 14.78 | -25.79 |
| 2008-08-14 | 56.47 | 26.72 | -19.02 |
| 2008-08-13 | 56.11 | 23.88 | -20.65 |
| 2008-08-12 | 58.63 | 31.34 | -17.20 |
| 2008-08-11 | 60.07 | 15.82 | -27.64 |
| 2008-08-08 | 60.43 | 5.82 | -34.04 |
| 2008-08-07 | 61.51 | 4.48 | -35.31 |
| 2008-08-05 | 60.79 | 1.49 | -36.88 |
| 2008-08-04 | 65.10 | 5.22 | -36.27 |
| 2008-08-01 | 67.62 | 8.96 | -35.00 |
| 2008-07-31 | 66.54 | 11.49 | -33.05 |
| 2008-07-30 | 66.18 | 8.96 | -34.44 |
| 2008-07-29 | 62.94 | 3.73 | -36.34 |
| 2008-07-28 | 66.18 | 1.49 | -38.93 |
| 2008-07-25 | 66.54 | -2.39 | -41.39 |
| 2008-07-24 | 69.06 | 0.00 | -40.85 |
| 2008-07-23 | 69.42 | 0.45 | -40.71 |
| 2008-07-22 | 65.10 | -4.03 | -41.87 |
| 2008-07-21 | 65.10 | -4.03 | -41.87 |
| 2008-07-18 | 60.43 | -6.57 | -41.76 |
| 2008-07-17 | 58.99 | -4.03 | -39.64 |
| 2008-07-16 | 55.03 | -7.76 | -40.50 |
| 2008-07-15 | 55.03 | -7.91 | -40.60 |
| 2008-07-14 | 60.43 | -5.37 | -41.02 |
| 2008-07-11 | 61.87 | 2.39 | -36.75 |
| 2008-07-10 | 59.71 | -7.01 | -41.78 |
| 2008-07-09 | 59.35 | -1.94 | -38.46 |
| 2008-07-08 | 55.03 | 0.15 | -35.40 |
| 2008-07-07 | 60.43 | 11.64 | -30.41 |
| 2008-07-04 | 56.83 | 11.34 | -29.00 |
| 2008-07-03 | 55.39 | 13.13 | -27.19 |
| 2008-07-02 | 58.63 | 10.90 | -30.09 |
| 2008-06-30 | 61.51 | 12.84 | -30.14 |
| 2008-06-27 | 61.15 | 19.10 | -26.09 |
| 2008-06-26 | 64.74 | 30.15 | -21.00 |
| 2008-06-25 | 65.10 | 37.46 | -16.74 |
| 2008-06-24 | 64.02 | 32.54 | -19.20 |
| 2008-06-23 | 66.54 | 40.15 | -15.85 |
| 2008-06-20 | 66.54 | 47.01 | -11.72 |
| 2008-06-19 | 66.90 | 44.78 | -13.26 |
| 2008-06-18 | 69.78 | 47.61 | -13.06 |
| 2008-06-17 | 67.62 | 48.21 | -11.58 |
| 2008-06-16 | 67.62 | 48.81 | -11.22 |
| 2008-06-13 | 66.18 | 44.03 | -13.33 |
| 2008-06-12 | 68.34 | 47.01 | -12.67 |
| 2008-06-11 | 70.50 | 49.25 | -12.46 |
| 2008-06-10 | 70.86 | 51.94 | -11.07 |
| 2008-06-06 | 78.77 | 54.03 | -13.84 |
| 2008-06-05 | 77.33 | 55.22 | -12.47 |
| 2008-06-04 | 75.17 | 56.72 | -10.54 |
| 2008-06-03 | 77.33 | 57.31 | -11.29 |
| 2008-06-02 | 80.21 | 60.00 | -11.21 |
| 2008-05-30 | 79.13 | 58.51 | -11.51 |
| 2008-05-29 | 77.69 | 57.61 | -11.30 |
| 2008-05-28 | 77.33 | 55.22 | -12.47 |
| 2008-05-27 | 76.61 | 56.72 | -11.27 |
| 2008-05-26 | 76.61 | 54.63 | -12.45 |
| 2008-05-23 | 79.85 | 60.30 | -10.87 |
| 2008-05-22 | 82.01 | 58.51 | -12.91 |
| 2008-05-21 | 84.89 | 57.31 | -14.91 |
| 2008-05-20 | 82.37 | 62.99 | -10.63 |
| 2008-05-19 | 86.33 | 66.27 | -10.76 |
| 2008-05-16 | 85.97 | 67.76 | -9.79 |
| 2008-05-15 | 84.53 | 70.75 | -7.47 |
| 2008-05-14 | 85.61 | 75.52 | -5.43 |
| 2008-05-13 | 85.25 | 78.81 | -3.48 |
| 2008-05-09 | 81.29 | 83.28 | 1.10 |
| 2008-05-08 | 84.17 | 90.75 | 3.57 |
| 2008-05-07 | 84.89 | 96.12 | 6.08 |
| 2008-05-06 | 89.92 | 104.48 | 7.66 |
| 2008-05-05 | 88.84 | 93.73 | 2.59 |
| 2008-05-02 | 89.92 | 90.15 | 0.12 |
| 2008-04-30 | 86.33 | 80.60 | -3.07 |
| 2008-04-29 | 86.69 | 89.85 | 1.70 |
| 2008-04-28 | 85.39 | 77.91 | -4.03 |
| 2008-04-25 | 84.68 | 68.96 | -8.51 |
| 2008-04-24 | 85.39 | 74.63 | -5.81 |
| 2008-04-23 | 82.54 | 65.67 | -9.24 |
| 2008-04-22 | 80.04 | 66.27 | -7.65 |
| 2008-04-21 | 78.62 | 73.73 | -2.73 |
| 2008-04-18 | 74.69 | 74.33 | -0.21 |
| 2008-04-17 | 75.05 | 85.37 | 5.90 |
| 2008-04-16 | 71.84 | 75.22 | 1.97 |
| 2008-04-15 | 72.56 | 77.01 | 2.58 |
| 2008-04-14 | 71.84 | 74.03 | 1.27 |
| 2008-04-11 | 77.90 | 74.63 | -1.84 |
| 2008-04-10 | 74.34 | 62.69 | -6.68 |
| 2008-04-09 | 73.63 | 61.49 | -6.99 |
| 2008-04-08 | 75.05 | 67.46 | -4.34 |
| 2008-04-07 | 77.19 | 64.48 | -7.17 |
| 2008-04-03 | 74.34 | 66.57 | -4.46 |
| 2008-04-02 | 71.84 | 65.67 | -3.59 |
| 2008-04-01 | 67.21 | 57.61 | -5.74 |
| 2008-03-31 | 65.07 | 56.72 | -5.06 |
| 2008-03-28 | 67.56 | 58.51 | -5.40 |
| 2008-03-27 | 64.36 | 60.00 | -2.65 |
| 2008-03-26 | 63.29 | 66.57 | 2.01 |
| 2008-03-25 | 63.29 | 68.96 | 3.47 |
| 2008-03-20 | 53.30 | 53.73 | 0.28 |
| 2008-03-19 | 57.94 | 52.84 | -3.23 |
| 2008-03-18 | 55.09 | 48.66 | -4.15 |
| 2008-03-17 | 52.59 | 46.27 | -4.14 |
| 2008-03-14 | 60.43 | 59.70 | -0.46 |
| 2008-03-13 | 60.43 | 60.30 | -0.08 |
| 2008-03-12 | 68.28 | 68.66 | 0.23 |
| 2008-03-11 | 65.43 | 71.64 | 3.76 |
| 2008-03-10 | 64.00 | 68.66 | 2.84 |
| 2008-03-07 | 62.22 | 61.49 | -0.45 |
| 2008-03-06 | 67.21 | 68.06 | 0.51 |
| 2008-03-05 | 66.49 | 68.66 | 1.30 |
| 2008-03-04 | 66.14 | 71.64 | 3.31 |
| 2008-03-03 | 69.35 | 73.43 | 2.41 |
| 2008-02-29 | 74.34 | 85.67 | 6.50 |
| 2008-02-28 | 76.48 | 93.43 | 9.61 |
| 2008-02-27 | 76.12 | 93.73 | 10.00 |
| 2008-02-26 | 71.13 | 85.67 | 8.50 |
| 2008-02-25 | 67.56 | 78.81 | 6.71 |
| 2008-02-22 | 67.92 | 68.96 | 0.62 |
| 2008-02-21 | 70.06 | 75.52 | 3.21 |
| 2008-02-20 | 69.35 | 65.67 | -2.17 |
| 2008-02-19 | 73.63 | 74.93 | 0.75 |
| 2008-02-18 | 70.42 | 76.42 | 3.52 |
| 2008-02-15 | 73.27 | 79.70 | 3.71 |
| 2008-02-14 | 72.56 | 85.37 | 7.43 |
| 2008-02-13 | 66.14 | 82.09 | 9.60 |
| 2008-02-12 | 64.71 | 92.84 | 17.07 |
| 2008-02-11 | 62.22 | 92.54 | 18.69 |
| 2008-02-06 | 67.56 | 97.01 | 17.58 |
| 2008-02-05 | 78.26 | 111.94 | 18.89 |
| 2008-02-04 | 79.69 | 114.93 | 19.61 |
| 2008-02-01 | 73.27 | 94.93 | 12.50 |
| 2008-01-31 | 67.92 | 91.94 | 14.30 |
| 2008-01-30 | 69.70 | 85.37 | 9.23 |
| 2008-01-29 | 74.69 | 92.24 | 10.04 |
| 2008-01-28 | 72.91 | 93.43 | 11.87 |
| 2008-01-25 | 80.76 | 116.72 | 19.89 |
| 2008-01-24 | 68.99 | 85.07 | 9.52 |
| 2008-01-23 | 73.63 | 81.19 | 4.36 |
| 2008-01-22 | 56.51 | 76.12 | 12.53 |
| 2008-01-21 | 71.49 | 89.55 | 10.54 |
| 2008-01-18 | 80.76 | 104.48 | 13.12 |
| 2008-01-17 | 81.11 | 100.90 | 10.92 |
| 2008-01-16 | 75.76 | 83.28 | 4.28 |
| 2008-01-15 | 85.39 | 98.21 | 6.91 |
| 2008-01-14 | 90.38 | 110.15 | 10.38 |
| 2008-01-11 | 92.88 | 123.88 | 16.07 |
| 2008-01-10 | 95.73 | 127.46 | 16.21 |
| 2008-01-09 | 98.22 | 127.16 | 14.60 |
| 2008-01-08 | 94.66 | 124.18 | 15.16 |
| 2008-01-07 | 95.73 | 131.94 | 18.50 |
| 2008-01-04 | 97.87 | 147.16 | 24.91 |
| 2008-01-03 | 92.88 | 146.87 | 27.99 |
| 2008-01-02 | 97.51 | 155.22 | 29.22 |
| 2007-12-31 | 100.01 | 161.19 | 30.59 |
| 2007-12-28 | 96.09 | 155.52 | 30.31 |
| 2007-12-27 | 99.65 | 162.09 | 31.27 |
| 2007-12-24 | 102.50 | 167.46 | 32.08 |
| 2007-12-21 | 99.29 | 166.57 | 33.76 |
| 2007-12-20 | 95.02 | 152.54 | 29.50 |
| 2007-12-19 | 93.95 | 154.03 | 30.98 |
| 2007-12-18 | 92.52 | 163.88 | 37.07 |
| 2007-12-17 | 90.74 | 150.75 | 31.46 |
| 2007-12-14 | 97.87 | 167.46 | 35.17 |
| 2007-12-13 | 98.94 | 173.13 | 37.30 |
| 2007-12-12 | 104.64 | 185.67 | 39.60 |
| 2007-12-11 | 109.63 | 198.51 | 42.39 |
| 2007-12-10 | 104.29 | 194.93 | 44.37 |
| 2007-12-07 | 107.85 | 196.42 | 42.61 |
| 2007-12-06 | 112.13 | 201.49 | 42.13 |
| 2007-12-05 | 111.42 | 197.01 | 40.49 |
| 2007-12-04 | 107.49 | 187.46 | 38.54 |
| 2007-12-03 | 105.71 | 182.09 | 37.13 |
| 2007-11-30 | 106.07 | 188.96 | 40.22 |
| 2007-11-29 | 103.93 | 194.63 | 44.48 |
| 2007-11-28 | 96.80 | 184.18 | 44.40 |
| 2007-11-27 | 95.73 | 180.90 | 43.51 |
| 2007-11-26 | 98.94 | 180.30 | 40.90 |
| 2007-11-23 | 90.02 | 165.37 | 39.65 |
| 2007-11-22 | 86.46 | 166.57 | 42.96 |
| 2007-11-21 | 90.38 | 175.82 | 44.88 |
| 2007-11-20 | 98.58 | 173.13 | 37.54 |
| 2007-11-19 | 96.44 | 167.76 | 36.31 |
| 2007-11-16 | 96.80 | 168.06 | 36.21 |
| 2007-11-15 | 105.71 | 177.91 | 35.10 |
| 2007-11-14 | 109.28 | 183.88 | 35.65 |
| 2007-11-13 | 99.65 | 179.10 | 39.80 |
| 2007-11-12 | 97.87 | 182.99 | 43.02 |
| 2007-11-09 | 106.07 | 191.34 | 41.38 |
| 2007-11-08 | 105.36 | 186.87 | 39.69 |
| 2007-11-07 | 111.77 | 198.51 | 40.96 |
| 2007-11-06 | 111.06 | 200.75 | 42.49 |
| 2007-11-05 | 106.78 | 199.25 | 44.72 |
| 2007-11-02 | 117.48 | 206.72 | 41.03 |
| 2007-11-01 | 125.32 | 216.42 | 40.43 |
| 2007-10-31 | 123.89 | 219.40 | 42.66 |
| 2007-10-30 | 126.25 | 219.40 | 41.17 |
| 2007-10-29 | 126.25 | 211.94 | 37.88 |
| 2007-10-26 | 117.80 | 211.94 | 43.22 |
| 2007-10-25 | 113.58 | 202.99 | 41.86 |
| 2007-10-24 | 109.36 | 198.21 | 42.44 |
| 2007-10-23 | 110.06 | 201.49 | 43.53 |
| 2007-10-22 | 103.02 | 197.91 | 46.74 |
| 2007-10-18 | 111.12 | 208.21 | 45.99 |
| 2007-10-17 | 110.41 | 207.46 | 46.12 |
| 2007-10-16 | 106.54 | 205.97 | 48.14 |
| 2007-10-15 | 111.12 | 214.93 | 49.17 |
| 2007-10-12 | 106.54 | 221.64 | 55.73 |
| 2007-10-11 | 107.95 | 221.64 | 54.67 |
| 2007-10-10 | 104.08 | 234.33 | 63.82 |
| 2007-10-09 | 101.27 | 232.84 | 65.37 |
| 2007-10-08 | 99.15 | 230.60 | 66.00 |
| 2007-10-05 | 99.86 | 234.33 | 67.28 |
| 2007-10-04 | 92.82 | 233.58 | 73.00 |
| 2007-10-03 | 95.99 | 231.34 | 69.06 |
| 2007-10-02 | 102.32 | 228.36 | 62.30 |
| 2007-09-28 | 94.58 | 217.91 | 63.38 |
| 2007-09-27 | 93.52 | 227.61 | 69.29 |
| 2007-09-25 | 90.71 | 199.25 | 56.92 |
| 2007-09-24 | 90.71 | 196.42 | 55.43 |
| 2007-09-21 | 84.38 | 202.99 | 64.33 |
| 2007-09-20 | 84.02 | 191.34 | 58.32 |
| 2007-09-19 | 81.21 | 196.72 | 63.74 |
| 2007-09-18 | 75.93 | 191.04 | 65.43 |
| 2007-09-17 | 75.93 | 184.18 | 61.53 |
| 2007-09-14 | 77.69 | 192.84 | 64.80 |
| 2007-09-13 | 75.93 | 194.93 | 67.64 |
| 2007-09-12 | 74.17 | 190.45 | 66.76 |
| 2007-09-11 | 72.41 | 202.24 | 75.30 |
| 2007-09-10 | 72.76 | 201.49 | 74.51 |
| 2007-09-07 | 71.71 | 209.70 | 80.36 |
| 2007-09-06 | 72.41 | 211.19 | 80.49 |
| 2007-09-05 | 71.36 | 214.93 | 83.78 |
| 2007-09-04 | 71.01 | 210.45 | 81.54 |
| 2007-09-03 | 71.01 | 208.21 | 80.23 |
| 2007-08-31 | 71.36 | 203.73 | 77.25 |
| 2007-08-30 | 67.49 | 201.49 | 80.01 |
| 2007-08-29 | 64.32 | 200.00 | 82.57 |
| 2007-08-28 | 66.78 | 210.45 | 86.14 |
| 2007-08-27 | 68.19 | 214.93 | 87.24 |
| 2007-08-24 | 63.97 | 208.21 | 87.97 |
| 2007-08-23 | 64.32 | 211.19 | 89.38 |
| 2007-08-22 | 59.75 | 208.96 | 93.40 |
| 2007-08-21 | 55.17 | 211.94 | 101.03 |
| 2007-08-20 | 53.76 | 209.70 | 101.41 |
| 2007-08-17 | 46.37 | 200.75 | 105.46 |
| 2007-08-16 | 47.43 | 201.49 | 104.50 |
| 2007-08-15 | 52.71 | 205.22 | 99.87 |
| 2007-08-14 | 57.28 | 217.16 | 101.65 |
| 2007-08-13 | 56.93 | 222.39 | 105.43 |
| 2007-08-10 | 55.17 | 235.82 | 116.42 |
| 2007-08-09 | 59.75 | 229.85 | 106.49 |
| 2007-08-08 | 60.80 | 226.87 | 103.27 |
| 2007-08-07 | 55.87 | 219.40 | 104.91 |
| 2007-08-06 | 56.58 | 220.90 | 104.94 |
| 2007-08-03 | 60.80 | 227.61 | 103.74 |
| 2007-08-02 | 60.10 | 215.67 | 97.17 |
| 2007-08-01 | 60.45 | 223.88 | 101.86 |
| 2007-07-31 | 65.38 | 240.30 | 105.77 |
| 2007-07-30 | 62.21 | 247.01 | 113.93 |
| 2007-07-27 | 61.15 | 250.00 | 117.19 |
| 2007-07-26 | 65.38 | 257.46 | 116.15 |
| 2007-07-25 | 67.13 | 262.69 | 117.00 |
| 2007-07-24 | 67.49 | 266.42 | 118.77 |
| 2007-07-23 | 66.08 | 264.18 | 119.28 |
| 2007-07-20 | 65.73 | 255.22 | 114.34 |
| 2007-07-19 | 63.97 | 244.03 | 109.82 |
| 2007-07-18 | 62.91 | 241.79 | 109.80 |
| 2007-07-17 | 64.32 | 244.78 | 109.82 |
| 2007-07-16 | 63.26 | 246.27 | 112.09 |
| 2007-07-13 | 64.67 | 244.78 | 109.37 |
| 2007-07-12 | 62.91 | 229.85 | 102.47 |
| 2007-07-11 | 61.15 | 228.36 | 103.76 |
| 2007-07-10 | 62.56 | 236.57 | 107.04 |
| 2007-07-09 | 62.21 | 240.30 | 109.79 |
| 2007-07-06 | 60.80 | 233.58 | 107.45 |
| 2007-07-05 | 58.34 | 234.33 | 111.15 |
| 2007-07-04 | 58.34 | 238.81 | 113.98 |
| 2007-07-03 | 57.99 | 233.58 | 111.15 |
| 2007-06-29 | 55.17 | 234.33 | 115.46 |
| 2007-06-28 | 55.87 | 241.04 | 118.79 |
| 2007-06-27 | 55.17 | 238.06 | 117.86 |
| 2007-06-26 | 55.52 | 230.60 | 112.57 |
| 2007-06-25 | 56.23 | 226.12 | 108.75 |
| 2007-06-22 | 56.93 | 217.91 | 102.58 |
| 2007-06-21 | 56.58 | 218.66 | 103.51 |
| 2007-06-20 | 54.47 | 214.18 | 103.39 |
| 2007-06-18 | 53.76 | 219.40 | 107.72 |
| 2007-06-15 | 49.54 | 220.15 | 114.09 |
| 2007-06-14 | 49.54 | 226.12 | 118.08 |
| 2007-06-13 | 46.73 | 217.91 | 116.67 |
| 2007-06-12 | 46.73 | 212.69 | 113.11 |
| 2007-06-11 | 47.08 | 217.16 | 115.64 |
| 2007-06-08 | 46.73 | 220.15 | 118.19 |
| 2007-06-07 | 48.13 | 229.85 | 122.67 |
| 2007-06-06 | 48.49 | 231.34 | 123.15 |
| 2007-06-05 | 48.49 | 243.28 | 131.19 |
| 2007-06-04 | 47.43 | 249.25 | 136.89 |
| 2007-06-01 | 47.43 | 258.21 | 142.97 |
| 2007-05-31 | 47.43 | 261.94 | 145.50 |
| 2007-05-30 | 44.26 | 259.70 | 149.34 |
| 2007-05-29 | 46.02 | 261.94 | 147.87 |
| 2007-05-28 | 46.73 | 261.19 | 146.17 |
| 2007-05-25 | 46.37 | 258.21 | 144.72 |
| 2007-05-23 | 48.13 | 268.66 | 148.87 |
| 2007-05-22 | 48.49 | 265.67 | 146.27 |
| 2007-05-21 | 49.54 | 267.16 | 145.53 |
| 2007-05-18 | 48.49 | 270.15 | 149.28 |
| 2007-05-17 | 49.54 | 272.39 | 149.02 |
| 2007-05-16 | 48.49 | 255.22 | 139.23 |
| 2007-05-15 | 47.78 | 250.75 | 137.34 |
| 2007-05-14 | 49.19 | 253.73 | 137.10 |
| 2007-05-11 | 44.62 | 255.97 | 146.15 |
| 2007-05-10 | 46.73 | 259.70 | 145.15 |
| 2007-05-09 | 47.78 | 260.45 | 143.90 |
| 2007-05-08 | 46.37 | 259.70 | 145.74 |
| 2007-05-07 | 48.13 | 270.90 | 150.38 |
| 2007-05-04 | 47.08 | 271.64 | 152.68 |
| 2007-05-03 | 46.02 | 255.97 | 143.78 |
| 2007-05-02 | 44.26 | 255.97 | 146.75 |
| 2007-04-30 | 43.56 | 253.73 | 146.40 |
| 2007-04-27 | 44.62 | 264.18 | 151.83 |
| 2007-04-26 | 45.95 | 265.67 | 150.54 |
| 2007-04-25 | 44.56 | 261.19 | 149.86 |
| 2007-04-24 | 45.26 | 256.72 | 145.58 |
| 2007-04-23 | 45.60 | 252.99 | 142.43 |
| 2007-04-20 | 44.56 | 255.22 | 145.73 |
| 2007-04-19 | 43.17 | 256.72 | 149.16 |
| 2007-04-18 | 47.00 | 272.39 | 153.33 |
| 2007-04-17 | 46.30 | 280.60 | 160.15 |
| 2007-04-16 | 46.30 | 280.60 | 160.15 |
| 2007-04-13 | 43.17 | 285.07 | 168.97 |
| 2007-04-12 | 43.86 | 284.33 | 167.15 |
| 2007-04-11 | 44.56 | 277.61 | 161.22 |
| 2007-04-10 | 43.86 | 258.21 | 148.99 |
| 2007-04-04 | 42.82 | 255.97 | 149.25 |
| 2007-04-03 | 41.08 | 252.24 | 149.68 |
| 2007-04-02 | 39.33 | 253.73 | 153.87 |
| 2007-03-30 | 39.33 | 255.97 | 155.48 |
| 2007-03-29 | 39.68 | 249.25 | 150.03 |
| 2007-03-28 | 38.22 | 249.25 | 152.68 |
| 2007-03-27 | 39.19 | 253.73 | 154.13 |
| 2007-03-26 | 39.19 | 258.96 | 157.88 |
| 2007-03-23 | 38.78 | 247.76 | 150.59 |
| 2007-03-22 | 38.78 | 247.76 | 150.59 |
| 2007-03-21 | 37.66 | 252.99 | 156.41 |
| 2007-03-20 | 35.99 | 249.25 | 156.82 |
| 2007-03-19 | 35.15 | 229.85 | 144.06 |
| 2007-03-16 | 33.20 | 220.90 | 140.91 |
| 2007-03-15 | 32.92 | 212.69 | 135.24 |
| 2007-03-14 | 32.37 | 203.73 | 129.46 |
| 2007-03-13 | 35.43 | 224.63 | 139.70 |
| 2007-03-12 | 36.13 | 226.87 | 140.11 |
| 2007-03-09 | 34.46 | 223.88 | 140.88 |
| 2007-03-08 | 34.74 | 208.21 | 128.75 |
| 2007-03-07 | 32.65 | 197.91 | 124.59 |
| 2007-03-06 | 34.18 | 203.73 | 126.36 |
| 2007-03-05 | 31.25 | 191.64 | 122.20 |
| 2007-03-02 | 36.83 | 200.75 | 119.80 |
| 2007-03-01 | 36.27 | 200.00 | 120.15 |
| 2007-02-28 | 38.64 | 208.21 | 122.31 |
| 2007-02-27 | 41.08 | 223.13 | 129.05 |
| 2007-02-26 | 43.86 | 233.58 | 131.88 |
| 2007-02-23 | 44.91 | 235.82 | 131.75 |
| 2007-02-22 | 45.95 | 229.10 | 125.49 |
| 2007-02-21 | 44.56 | 227.61 | 126.63 |
| 2007-02-16 | 44.91 | 243.28 | 136.90 |
| 2007-02-15 | 44.56 | 243.28 | 137.47 |
| 2007-02-14 | 41.77 | 219.40 | 125.29 |
| 2007-02-13 | 41.42 | 214.93 | 122.68 |
| 2007-02-12 | 44.56 | 235.07 | 131.79 |
| 2007-02-09 | 44.91 | 235.07 | 131.23 |
| 2007-02-08 | 45.95 | 241.79 | 134.18 |
| 2007-02-07 | 45.26 | 241.79 | 135.30 |
| 2007-02-06 | 44.91 | 242.54 | 136.38 |
| 2007-02-05 | 43.51 | 234.33 | 132.96 |
| 2007-02-02 | 44.56 | 245.52 | 139.02 |
| 2007-02-01 | 43.51 | 250.75 | 144.40 |
| 2007-01-31 | 40.73 | 248.51 | 147.65 |
| 2007-01-30 | 43.51 | 261.19 | 151.68 |
| 2007-01-29 | 41.77 | 266.42 | 158.45 |
| 2007-01-26 | 42.12 | 255.97 | 150.47 |
| 2007-01-25 | 44.56 | 244.78 | 138.50 |
| 2007-01-24 | 45.60 | 250.00 | 140.38 |
| 2007-01-23 | 45.60 | 262.69 | 149.09 |
| 2007-01-22 | 45.60 | 265.67 | 151.14 |
| 2007-01-19 | 42.12 | 266.42 | 157.82 |
| 2007-01-18 | 42.12 | 273.13 | 162.55 |
| 2007-01-17 | 40.38 | 276.12 | 167.93 |
| 2007-01-16 | 40.38 | 272.39 | 165.27 |
| 2007-01-15 | 40.38 | 267.91 | 162.08 |
| 2007-01-12 | 37.80 | 275.37 | 172.40 |
| 2007-01-11 | 35.99 | 270.90 | 172.74 |
| 2007-01-10 | 37.24 | 256.72 | 159.91 |
| 2007-01-09 | 39.33 | 261.19 | 159.23 |
| 2007-01-08 | 40.73 | 250.00 | 148.71 |
| 2007-01-05 | 41.77 | 261.19 | 154.77 |
| 2007-01-04 | 40.38 | 270.90 | 164.21 |
| 2007-01-03 | 43.17 | 276.12 | 162.72 |
| 2007-01-02 | 42.47 | 282.84 | 168.71 |
| 2006-12-29 | 40.03 | 279.85 | 171.26 |
| 2006-12-28 | 40.03 | 276.87 | 169.13 |
| 2006-12-27 | 38.22 | 269.40 | 167.26 |
| 2006-12-22 | 35.57 | 277.61 | 178.53 |
| 2006-12-21 | 34.60 | 286.57 | 187.20 |
| 2006-12-20 | 35.01 | 288.06 | 187.42 |
| 2006-12-19 | 33.48 | 285.82 | 189.04 |
| 2006-12-18 | 34.60 | 285.82 | 186.65 |
| 2006-12-15 | 34.04 | 267.16 | 173.92 |
| 2006-12-14 | 33.20 | 256.72 | 167.80 |
| 2006-12-13 | 31.25 | 247.76 | 164.96 |
| 2006-12-12 | 32.51 | 266.42 | 176.53 |
| 2006-12-11 | 32.79 | 270.90 | 179.32 |
| 2006-12-08 | 31.81 | 266.42 | 177.99 |
| 2006-12-07 | 32.09 | 273.13 | 182.49 |
| 2006-12-06 | 33.48 | 273.13 | 179.54 |
| 2006-12-05 | 33.06 | 267.16 | 175.93 |
| 2006-12-04 | 31.25 | 256.72 | 171.78 |
| 2006-12-01 | 30.97 | 243.28 | 162.10 |
| 2006-11-30 | 33.06 | 250.75 | 163.59 |
| 2006-11-29 | 31.67 | 258.96 | 172.62 |
| 2006-11-28 | 30.83 | 265.67 | 179.49 |
| 2006-11-27 | 34.60 | 264.18 | 170.57 |
| 2006-11-24 | 34.60 | 259.70 | 167.24 |
| 2006-11-23 | 34.88 | 257.46 | 165.03 |
| 2006-11-22 | 34.88 | 277.61 | 179.97 |
| 2006-11-21 | 32.92 | 278.36 | 184.64 |
| 2006-11-20 | 32.23 | 279.85 | 187.27 |
| 2006-11-17 | 34.04 | 299.25 | 197.86 |
| 2006-11-16 | 33.76 | 304.48 | 202.39 |
| 2006-11-15 | 33.62 | 294.78 | 195.44 |
| 2006-11-14 | 31.95 | 289.55 | 195.23 |
| 2006-11-13 | 31.81 | 294.03 | 198.94 |
| 2006-11-10 | 31.81 | 294.03 | 198.94 |
| 2006-11-09 | 32.51 | 300.75 | 202.43 |
| 2006-11-08 | 31.53 | 302.99 | 206.38 |
| 2006-11-07 | 32.51 | 302.24 | 203.56 |
| 2006-11-06 | 32.23 | 306.72 | 207.59 |
| 2006-11-03 | 31.11 | 311.19 | 213.62 |
| 2006-11-02 | 30.83 | 305.97 | 210.29 |
| 2006-11-01 | 28.74 | 299.25 | 210.11 |
| 2006-10-31 | 28.05 | 285.82 | 201.31 |
| 2006-10-27 | 27.98 | 292.54 | 206.72 |
| 2006-10-26 | 28.25 | 292.54 | 206.07 |
| 2006-10-25 | 26.75 | 293.28 | 210.29 |
| 2006-10-24 | 26.61 | 292.54 | 210.03 |
| 2006-10-23 | 26.48 | 288.81 | 207.41 |
| 2006-10-20 | 26.61 | 287.31 | 205.90 |
| 2006-10-19 | 25.52 | 276.87 | 200.24 |
| 2006-10-18 | 25.93 | 279.10 | 201.04 |
| 2006-10-17 | 25.66 | 288.81 | 209.42 |
| 2006-10-16 | 25.79 | 281.34 | 203.15 |
| 2006-10-13 | 25.52 | 270.90 | 195.49 |
| 2006-10-12 | 24.84 | 265.67 | 192.92 |
| 2006-10-11 | 24.84 | 261.19 | 189.33 |
| 2006-10-10 | 24.70 | 264.18 | 192.04 |
| 2006-10-09 | 23.20 | 262.69 | 194.39 |
| 2006-10-06 | 24.97 | 273.13 | 198.57 |
| 2006-10-05 | 25.11 | 276.87 | 201.23 |
| 2006-10-04 | 23.06 | 272.39 | 202.60 |
| 2006-10-03 | 23.06 | 266.42 | 197.75 |
| 2006-09-29 | 22.65 | 258.21 | 192.05 |
| 2006-09-28 | 22.52 | 250.00 | 185.68 |
| 2006-09-27 | 22.52 | 250.00 | 185.68 |
| 2006-09-26 | 21.29 | 255.22 | 192.88 |
| 2006-09-25 | 22.65 | 266.42 | 198.75 |
| 2006-09-22 | 22.92 | 272.39 | 202.94 |
| 2006-09-21 | 23.06 | 274.63 | 204.42 |
| 2006-09-20 | 22.38 | 271.64 | 203.68 |
| 2006-09-19 | 21.29 | 267.16 | 202.73 |
| 2006-09-18 | 21.56 | 264.18 | 199.59 |
| 2006-09-15 | 20.74 | 256.72 | 195.44 |
| 2006-09-14 | 20.06 | 252.99 | 194.02 |
| 2006-09-13 | 20.19 | 247.76 | 189.34 |
| 2006-09-12 | 19.24 | 242.54 | 187.27 |
| 2006-09-11 | 17.87 | 229.85 | 179.84 |
| 2006-09-08 | 19.24 | 244.03 | 188.53 |
| 2006-09-07 | 18.96 | 236.57 | 182.92 |
| 2006-09-06 | 20.19 | 247.01 | 188.71 |
| 2006-09-05 | 21.29 | 254.48 | 192.27 |
| 2006-09-04 | 21.97 | 250.00 | 186.96 |
| 2006-09-01 | 21.15 | 232.84 | 174.73 |
| 2006-08-31 | 20.88 | 206.72 | 153.74 |
| 2006-08-30 | 20.06 | 208.96 | 157.34 |
| 2006-08-29 | 18.69 | 209.70 | 160.93 |
| 2006-08-28 | 17.73 | 198.21 | 153.29 |
| 2006-08-25 | 18.14 | 194.03 | 148.87 |
| 2006-08-24 | 17.46 | 188.06 | 145.24 |
| 2006-08-23 | 18.55 | 191.04 | 145.50 |
| 2006-08-22 | 18.96 | 196.42 | 149.17 |
| 2006-08-21 | 18.14 | 190.75 | 146.09 |
| 2006-08-18 | 20.47 | 197.01 | 146.55 |
| 2006-08-17 | 20.60 | 199.25 | 148.13 |
| 2006-08-16 | 21.15 | 199.25 | 147.01 |
| 2006-08-15 | 19.51 | 190.75 | 143.28 |
| 2006-08-14 | 19.92 | 191.34 | 142.95 |
| 2006-08-11 | 19.37 | 178.81 | 133.56 |
| 2006-08-10 | 19.10 | 181.49 | 136.35 |
| 2006-08-09 | 20.19 | 184.48 | 136.68 |
| 2006-08-08 | 17.87 | 166.87 | 126.40 |
| 2006-08-07 | 17.46 | 157.31 | 119.06 |
| 2006-08-04 | 16.78 | 163.58 | 125.71 |
| 2006-08-03 | 18.14 | 164.48 | 123.86 |
| 2006-08-02 | 18.14 | 167.46 | 126.39 |
| 2006-08-01 | 17.32 | 168.96 | 129.24 |
| 2006-07-31 | 17.46 | 169.55 | 129.48 |
| 2006-07-28 | 17.46 | 167.46 | 127.70 |
| 2006-07-27 | 17.05 | 159.10 | 121.36 |
| 2006-07-26 | 15.41 | 148.36 | 115.19 |
| 2006-07-25 | 14.87 | 146.87 | 114.92 |
| 2006-07-24 | 14.05 | 140.30 | 110.70 |
| 2006-07-21 | 14.05 | 144.78 | 114.63 |
| 2006-07-20 | 14.05 | 147.01 | 116.59 |
| 2006-07-19 | 11.32 | 129.10 | 105.82 |
| 2006-07-18 | 10.97 | 127.61 | 105.10 |
| 2006-07-17 | 10.97 | 123.88 | 101.74 |
| 2006-07-14 | 12.00 | 134.33 | 109.23 |
| 2006-07-13 | 13.02 | 141.79 | 113.93 |
| 2006-07-12 | 14.39 | 147.76 | 116.60 |
| 2006-07-11 | 14.05 | 147.76 | 117.25 |
| 2006-07-10 | 14.73 | 143.28 | 112.05 |
| 2006-07-07 | 13.71 | 146.27 | 116.58 |
| 2006-07-06 | 14.39 | 144.78 | 113.99 |
| 2006-07-05 | 12.68 | 147.01 | 119.22 |
| 2006-07-04 | 13.36 | 155.97 | 125.79 |
| 2006-07-03 | 13.36 | 153.73 | 123.82 |
| 2006-06-30 | 12.34 | 147.76 | 120.55 |
| 2006-06-29 | 9.95 | 150.75 | 128.06 |
| 2006-06-28 | 8.93 | 136.57 | 117.18 |
| 2006-06-27 | 9.61 | 139.55 | 118.55 |
| 2006-06-26 | 9.61 | 146.27 | 124.68 |
| 2006-06-23 | 9.61 | 133.58 | 113.11 |
| 2006-06-22 | 9.95 | 120.90 | 100.91 |
| 2006-06-21 | 8.24 | 117.91 | 101.32 |
| 2006-06-20 | 8.24 | 121.64 | 104.76 |
| 2006-06-19 | 9.61 | 135.82 | 115.15 |
| 2006-06-16 | 9.95 | 146.27 | 123.98 |
| 2006-06-15 | 7.22 | 145.52 | 128.99 |
| 2006-06-14 | 5.85 | 136.57 | 123.49 |
| 2006-06-13 | 5.51 | 144.03 | 131.29 |
| 2006-06-12 | 8.58 | 160.45 | 139.86 |
| 2006-06-09 | 8.24 | 165.67 | 145.44 |
| 2006-06-08 | 7.56 | 150.00 | 132.43 |
| 2006-06-07 | 9.95 | 171.64 | 147.06 |
| 2006-06-06 | 10.97 | 185.07 | 156.88 |
| 2006-06-05 | 11.32 | 192.54 | 162.80 |
| 2006-06-02 | 10.63 | 200.00 | 171.17 |
| 2006-06-01 | 8.24 | 199.25 | 176.47 |
| 2006-05-30 | 10.29 | 210.45 | 181.48 |
| 2006-05-29 | 10.97 | 180.60 | 152.85 |
| 2006-05-26 | 10.29 | 173.13 | 147.65 |
| 2006-05-25 | 8.93 | 176.87 | 154.18 |
| 2006-05-24 | 9.95 | 171.64 | 147.06 |
| 2006-05-23 | 9.95 | 158.96 | 135.52 |
| 2006-05-22 | 9.61 | 161.94 | 138.98 |
| 2006-05-19 | 13.02 | 183.58 | 150.91 |
| 2006-05-18 | 13.02 | 182.84 | 150.25 |
| 2006-05-17 | 14.73 | 200.00 | 161.48 |
| 2006-05-16 | 13.02 | 195.52 | 161.47 |
| 2006-05-15 | 13.71 | 189.55 | 154.65 |
| 2006-05-12 | 16.44 | 193.28 | 151.88 |
| 2006-05-11 | 18.14 | 191.79 | 146.98 |
| 2006-05-10 | 17.12 | 179.10 | 138.31 |
| 2006-05-09 | 17.46 | 168.66 | 128.72 |
| 2006-05-08 | 18.49 | 159.70 | 119.18 |
| 2006-05-04 | 16.78 | 151.49 | 115.36 |
| 2006-05-03 | 16.78 | 149.25 | 113.44 |
| 2006-05-02 | 15.75 | 151.49 | 117.26 |
| 2006-04-28 | 14.73 | 149.25 | 117.25 |
| 2006-04-27 | 14.39 | 150.75 | 119.21 |
| 2006-04-26 | 14.39 | 144.03 | 113.33 |
| 2006-04-25 | 13.71 | 136.57 | 108.04 |
| 2006-04-24 | 14.05 | 147.76 | 117.24 |
| 2006-04-21 | 15.74 | 151.49 | 117.29 |
| 2006-04-20 | 15.40 | 151.49 | 117.93 |
| 2006-04-19 | 15.06 | 151.49 | 118.57 |
| 2006-04-18 | 13.71 | 149.25 | 119.19 |
| 2006-04-13 | 12.70 | 150.00 | 121.83 |
| 2006-04-12 | 11.69 | 136.57 | 111.81 |
| 2006-04-11 | 12.70 | 143.28 | 115.87 |
| 2006-04-10 | 12.70 | 136.57 | 109.91 |
| 2006-04-07 | 12.03 | 140.30 | 114.50 |
| 2006-04-06 | 12.03 | 132.84 | 107.84 |
| 2006-04-04 | 10.00 | 126.87 | 106.24 |
| 2006-04-03 | 9.66 | 122.39 | 102.79 |
| 2006-03-31 | 7.98 | 117.16 | 101.12 |
| 2006-03-30 | 8.65 | 120.15 | 102.62 |
| 2006-03-29 | 7.64 | 111.94 | 96.90 |
| 2006-03-28 | 8.31 | 109.70 | 93.60 |
| 2006-03-27 | 8.65 | 111.94 | 95.06 |
| 2006-03-24 | 7.30 | 104.48 | 90.56 |
| 2006-03-23 | 7.64 | 102.99 | 88.58 |
| 2006-03-22 | 6.96 | 102.24 | 89.07 |
| 2006-03-21 | 8.31 | 105.97 | 90.16 |
| 2006-03-20 | 8.31 | 106.72 | 90.85 |
| 2006-03-17 | 7.30 | 113.43 | 98.91 |
| 2006-03-16 | 6.96 | 108.96 | 95.35 |
| 2006-03-15 | 6.96 | 104.48 | 91.16 |
| 2006-03-14 | 5.28 | 103.73 | 93.52 |
| 2006-03-13 | 5.62 | 102.99 | 92.19 |
| 2006-03-10 | 5.28 | 94.03 | 84.30 |
| 2006-03-09 | 5.28 | 92.54 | 82.89 |
| 2006-03-08 | 4.94 | 90.30 | 81.34 |
| 2006-03-07 | 5.62 | 93.28 | 83.01 |
| 2006-03-06 | 7.64 | 95.52 | 81.65 |
| 2006-03-03 | 7.98 | 97.76 | 83.15 |
| 2006-03-02 | 7.64 | 100.00 | 85.80 |
| 2006-03-01 | 7.30 | 95.52 | 82.22 |
| 2006-02-28 | 7.98 | 100.75 | 85.92 |
| 2006-02-27 | 8.31 | 85.82 | 71.56 |
| 2006-02-24 | 7.64 | 79.10 | 66.39 |
| 2006-02-23 | 7.30 | 81.34 | 69.00 |
| 2006-02-22 | 6.63 | 80.60 | 69.37 |
| 2006-02-21 | 5.95 | 82.84 | 72.56 |
| 2006-02-20 | 5.95 | 86.57 | 76.09 |
| 2006-02-17 | 4.94 | 85.82 | 77.07 |
| 2006-02-16 | 4.94 | 85.82 | 77.07 |
| 2006-02-15 | 4.60 | 85.82 | 77.64 |
| 2006-02-14 | 5.28 | 83.58 | 74.38 |
| 2006-02-13 | 4.27 | 72.39 | 65.34 |
| 2006-02-10 | 5.28 | 79.10 | 70.13 |
| 2006-02-09 | 4.60 | 84.33 | 76.22 |
| 2006-02-08 | 4.94 | 82.84 | 74.23 |
| 2006-02-07 | 5.62 | 89.55 | 79.47 |
| 2006-02-06 | 5.95 | 94.78 | 83.83 |
| 2006-02-03 | 4.94 | 101.49 | 92.01 |
| 2006-02-02 | 6.63 | 107.46 | 94.57 |
| 2006-02-01 | 6.96 | 108.21 | 94.65 |
| 2006-01-27 | 7.30 | 105.22 | 91.26 |
| 2006-01-26 | 5.28 | 97.01 | 87.14 |
| 2006-01-25 | 5.62 | 106.72 | 95.73 |
| 2006-01-24 | 5.62 | 108.96 | 97.85 |
| 2006-01-23 | 4.94 | 100.75 | 91.30 |
| 2006-01-20 | 6.29 | 109.70 | 97.29 |
| 2006-01-19 | 6.96 | 108.96 | 95.35 |
| 2006-01-18 | 4.94 | 109.70 | 99.83 |
| 2006-01-17 | 5.62 | 116.42 | 104.91 |
| 2006-01-16 | 7.30 | 117.16 | 102.39 |
| 2006-01-13 | 7.30 | 110.45 | 96.13 |
| 2006-01-12 | 6.63 | 109.70 | 96.67 |
| 2006-01-11 | 6.29 | 111.19 | 98.70 |
| 2006-01-10 | 5.95 | 113.43 | 101.44 |
| 2006-01-09 | 5.62 | 111.94 | 100.67 |
| 2006-01-06 | 3.93 | 113.43 | 105.37 |
| 2006-01-05 | 3.93 | 110.45 | 102.49 |
| 2006-01-04 | 3.59 | 102.99 | 95.95 |
| 2006-01-03 | 1.23 | 94.78 | 92.41 |
| 2005-12-30 | 1.23 | 88.81 | 86.51 |
| 2005-12-29 | 2.24 | 86.57 | 82.48 |
| 2005-12-28 | 2.92 | 79.10 | 74.03 |
| 2005-12-23 | 3.59 | 78.36 | 72.18 |
| 2005-12-22 | 3.59 | 70.90 | 64.97 |
| 2005-12-21 | 3.93 | 79.85 | 73.05 |
| 2005-12-20 | 3.25 | 80.60 | 74.91 |
| 2005-12-19 | 3.25 | 100.75 | 94.42 |
| 2005-12-16 | 2.58 | 88.81 | 84.06 |
| 2005-12-15 | 2.92 | 86.57 | 81.28 |
| 2005-12-14 | 1.90 | 75.37 | 72.10 |
| 2005-12-13 | 1.57 | 79.10 | 76.34 |
| 2005-12-12 | 1.90 | 73.13 | 69.90 |
| 2005-12-09 | 1.57 | 62.69 | 60.18 |
| 2005-12-08 | 1.23 | 60.45 | 58.50 |
| 2005-12-07 | 3.25 | 62.69 | 57.56 |
| 2005-12-06 | 1.90 | 62.69 | 59.65 |
| 2005-12-05 | 2.92 | 55.97 | 51.55 |
| 2005-12-02 | 3.59 | 53.73 | 48.40 |
| 2005-12-01 | 2.24 | 50.75 | 47.44 |
| 2005-11-30 | 1.90 | 50.75 | 47.93 |
| 2005-11-29 | 2.24 | 49.25 | 45.98 |
| 2005-11-28 | 2.58 | 47.76 | 44.05 |
| 2005-11-25 | 2.58 | 44.78 | 41.14 |
| 2005-11-24 | 2.58 | 45.52 | 41.86 |
| 2005-11-23 | 1.90 | 45.52 | 42.80 |
| 2005-11-22 | 0.89 | 41.79 | 40.54 |
| 2005-11-21 | 0.55 | 45.52 | 44.72 |
| 2005-11-18 | 0.55 | 45.52 | 44.72 |
| 2005-11-17 | 0.22 | 44.78 | 44.46 |
| 2005-11-16 | -1.13 | 38.81 | 40.40 |
| 2005-11-15 | -1.13 | 40.30 | 41.91 |
| 2005-11-14 | -1.13 | 33.58 | 35.11 |
| 2005-11-11 | -0.46 | 31.34 | 31.95 |
| 2005-11-10 | -1.13 | 31.34 | 32.85 |
| 2005-11-09 | -0.80 | 29.85 | 30.89 |
| 2005-11-08 | -2.48 | 28.36 | 31.63 |
| 2005-11-07 | -2.82 | 25.37 | 29.01 |
| 2005-11-04 | -1.81 | 29.10 | 31.48 |
| 2005-11-03 | -1.81 | 30.60 | 33.00 |
| 2005-11-02 | -1.47 | 29.85 | 31.79 |
| 2005-11-01 | -1.13 | 29.10 | 30.58 |
| 2005-10-31 | -2.48 | 23.88 | 27.04 |
| 2005-10-28 | -3.63 | 17.16 | 21.58 |
| 2005-10-27 | -2.64 | 18.66 | 21.87 |
| 2005-10-26 | -2.31 | 21.64 | 24.52 |
| 2005-10-25 | -2.64 | 26.12 | 29.54 |
| 2005-10-24 | -2.31 | 26.87 | 29.87 |
| 2005-10-21 | -1.65 | 22.39 | 24.44 |
| 2005-10-20 | -2.31 | 20.15 | 22.99 |
| 2005-10-19 | -2.64 | 17.16 | 20.34 |
| 2005-10-18 | -0.99 | 27.61 | 28.89 |
| 2005-10-17 | -1.65 | 26.12 | 28.24 |
| 2005-10-14 | -1.98 | 30.60 | 33.24 |
| 2005-10-13 | -0.99 | 29.10 | 30.40 |
| 2005-10-12 | -1.32 | 29.85 | 31.59 |
| 2005-10-10 | 0.66 | 31.34 | 30.48 |
| 2005-10-07 | 0.00 | 29.85 | 29.85 |
| 2005-10-06 | 0.33 | 29.85 | 29.42 |
| 2005-10-05 | 2.64 | 29.10 | 25.78 |
| 2005-10-04 | 3.96 | 31.34 | 26.34 |
| 2005-10-03 | 3.96 | 29.10 | 24.19 |
| 2005-09-30 | 3.96 | 25.37 | 20.60 |
| 2005-09-29 | 4.29 | 29.85 | 24.51 |
| 2005-09-28 | 2.97 | 30.60 | 26.83 |
| 2005-09-27 | 2.64 | 20.90 | 17.79 |
| 2005-09-26 | 2.97 | 20.90 | 17.41 |
| 2005-09-23 | 2.31 | 23.13 | 20.35 |
| 2005-09-22 | 1.98 | 26.12 | 23.67 |
| 2005-09-21 | 2.31 | 23.13 | 20.35 |
| 2005-09-20 | 2.31 | 24.63 | 21.81 |
| 2005-09-16 | 1.32 | 23.88 | 22.27 |
| 2005-09-15 | 1.32 | 22.39 | 20.79 |
| 2005-09-14 | 1.65 | 16.42 | 14.53 |
| 2005-09-13 | 1.32 | 11.94 | 10.48 |
| 2005-09-12 | 2.31 | 8.21 | 5.77 |
| 2005-09-09 | 2.31 | 6.72 | 4.31 |
| 2005-09-08 | 2.31 | 7.46 | 5.04 |
| 2005-09-07 | 2.31 | 2.99 | 0.66 |
| 2005-09-06 | 2.31 | 2.99 | 0.66 |
| 2005-09-05 | 2.31 | 4.48 | 2.12 |
| 2005-09-02 | 2.64 | 5.22 | 2.52 |
| 2005-09-01 | 1.98 | 2.99 | 0.99 |
| 2005-08-31 | 0.33 | 0.75 | 0.41 |
| 2005-08-30 | 0.66 | 1.49 | 0.83 |
| 2005-08-29 | 0.00 | 1.49 | 1.49 |
| 2005-08-26 | 0.66 | 2.24 | 1.57 |
| 2005-08-25 | 0.00 | 3.73 | 3.73 |
| 2005-08-24 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.