Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0730 % |
Stock 0730 rel. % |
|---|---|---|---|
| 2026-06-10 | 133.59 | -56.98 | -81.58 |
| 2026-06-09 | 135.10 | -57.32 | -81.85 |
| 2026-06-08 | 135.85 | -56.98 | -81.76 |
| 2026-06-05 | 138.69 | -58.35 | -82.55 |
| 2026-06-04 | 141.14 | -58.70 | -82.87 |
| 2026-06-03 | 144.92 | -58.70 | -83.14 |
| 2026-06-02 | 148.50 | -58.70 | -83.38 |
| 2026-06-01 | 142.46 | -59.73 | -83.39 |
| 2026-05-29 | 139.82 | -59.04 | -82.92 |
| 2026-05-28 | 138.50 | -57.67 | -82.25 |
| 2026-05-27 | 141.33 | -59.04 | -83.03 |
| 2026-05-26 | 143.78 | -60.76 | -83.91 |
| 2026-05-22 | 143.59 | -59.76 | -83.48 |
| 2026-05-21 | 141.90 | -59.76 | -83.36 |
| 2026-05-20 | 144.16 | -59.76 | -83.52 |
| 2026-05-19 | 145.29 | -60.43 | -83.87 |
| 2026-05-18 | 143.78 | -59.76 | -83.49 |
| 2026-05-15 | 146.62 | -59.09 | -83.41 |
| 2026-05-14 | 150.77 | -59.09 | -83.69 |
| 2026-05-13 | 150.39 | -58.75 | -83.53 |
| 2026-05-12 | 150.02 | -58.75 | -83.50 |
| 2026-05-11 | 150.58 | -59.42 | -83.81 |
| 2026-05-08 | 150.20 | -59.76 | -83.92 |
| 2026-05-07 | 152.66 | -59.42 | -83.94 |
| 2026-05-06 | 148.32 | -60.09 | -83.93 |
| 2026-05-05 | 145.67 | -60.09 | -83.76 |
| 2026-05-04 | 147.75 | -60.43 | -84.03 |
| 2026-04-30 | 144.54 | -60.43 | -83.82 |
| 2026-04-29 | 147.75 | -60.43 | -84.03 |
| 2026-04-28 | 143.50 | -60.43 | -83.75 |
| 2026-04-27 | 145.94 | -60.43 | -83.91 |
| 2026-04-24 | 146.12 | -60.76 | -84.06 |
| 2026-04-23 | 145.56 | -60.09 | -83.75 |
| 2026-04-22 | 148.00 | -58.08 | -83.10 |
| 2026-04-21 | 150.81 | -59.42 | -83.82 |
| 2026-04-20 | 149.87 | -59.42 | -83.76 |
| 2026-04-17 | 147.81 | -57.75 | -82.95 |
| 2026-04-16 | 150.25 | -59.09 | -83.65 |
| 2026-04-15 | 145.94 | -60.09 | -83.77 |
| 2026-04-14 | 145.56 | -57.41 | -82.66 |
| 2026-04-13 | 143.31 | -58.08 | -82.77 |
| 2026-04-10 | 145.19 | -57.41 | -82.63 |
| 2026-04-09 | 143.88 | -56.40 | -82.12 |
| 2026-04-08 | 145.56 | -55.40 | -81.84 |
| 2026-04-02 | 138.06 | -55.40 | -81.26 |
| 2026-04-01 | 139.38 | -57.75 | -82.35 |
| 2026-03-31 | 135.06 | -57.07 | -81.74 |
| 2026-03-30 | 134.32 | -57.41 | -81.82 |
| 2026-03-27 | 136.19 | -56.74 | -81.68 |
| 2026-03-26 | 135.63 | -57.41 | -81.92 |
| 2026-03-25 | 140.50 | -53.39 | -80.62 |
| 2026-03-24 | 137.69 | -53.39 | -80.39 |
| 2026-03-23 | 131.50 | -53.72 | -80.01 |
| 2026-03-20 | 139.56 | -53.39 | -80.54 |
| 2026-03-19 | 141.44 | -55.40 | -81.53 |
| 2026-03-18 | 146.31 | -55.06 | -81.76 |
| 2026-03-17 | 145.56 | -57.07 | -82.52 |
| 2026-03-16 | 144.81 | -55.73 | -81.92 |
| 2026-03-13 | 141.06 | -55.73 | -81.64 |
| 2026-03-12 | 144.06 | -55.73 | -81.86 |
| 2026-03-11 | 144.63 | -55.73 | -81.90 |
| 2026-03-10 | 145.37 | -56.07 | -82.10 |
| 2026-03-09 | 140.13 | -56.07 | -81.70 |
| 2026-03-06 | 142.94 | -56.74 | -82.19 |
| 2026-03-05 | 139.00 | -56.74 | -81.90 |
| 2026-03-04 | 139.00 | -57.75 | -82.32 |
| 2026-03-03 | 143.31 | -57.41 | -82.50 |
| 2026-03-02 | 146.31 | -56.74 | -82.44 |
| 2026-02-27 | 152.12 | -55.40 | -82.31 |
| 2026-02-26 | 149.12 | -55.40 | -82.10 |
| 2026-02-25 | 152.87 | -56.40 | -82.76 |
| 2026-02-24 | 151.19 | -56.07 | -82.51 |
| 2026-02-23 | 155.87 | -54.73 | -82.31 |
| 2026-02-20 | 149.69 | -56.74 | -82.67 |
| 2026-02-16 | 152.87 | -56.74 | -82.89 |
| 2026-02-13 | 151.00 | -56.40 | -82.63 |
| 2026-02-12 | 155.31 | -56.74 | -83.06 |
| 2026-02-11 | 157.56 | -57.41 | -83.46 |
| 2026-02-10 | 156.62 | -57.75 | -83.53 |
| 2026-02-09 | 155.12 | -57.07 | -83.17 |
| 2026-02-06 | 150.81 | -57.07 | -82.89 |
| 2026-02-05 | 154.00 | -57.07 | -83.10 |
| 2026-02-04 | 153.81 | -57.07 | -83.09 |
| 2026-02-03 | 153.06 | -57.41 | -83.17 |
| 2026-02-02 | 152.50 | -57.41 | -83.13 |
| 2026-01-30 | 158.68 | -56.40 | -83.15 |
| 2026-01-29 | 164.12 | -57.07 | -83.75 |
| 2026-01-28 | 162.81 | -56.40 | -83.41 |
| 2026-01-27 | 156.06 | -56.40 | -82.97 |
| 2026-01-26 | 152.87 | -56.07 | -82.63 |
| 2026-01-23 | 152.69 | -56.40 | -82.75 |
| 2026-01-22 | 151.75 | -56.40 | -82.68 |
| 2026-01-21 | 151.19 | -56.40 | -82.64 |
| 2026-01-20 | 150.06 | -56.07 | -82.43 |
| 2026-01-19 | 150.81 | -55.40 | -82.22 |
| 2026-01-16 | 153.44 | -55.73 | -82.53 |
| 2026-01-15 | 154.19 | -56.40 | -82.85 |
| 2026-01-14 | 154.93 | -56.74 | -83.03 |
| 2026-01-13 | 153.44 | -55.73 | -82.53 |
| 2026-01-12 | 151.19 | -55.40 | -82.24 |
| 2026-01-09 | 147.44 | -56.40 | -82.38 |
| 2026-01-08 | 146.69 | -56.40 | -82.33 |
| 2026-01-07 | 149.87 | -56.74 | -82.69 |
| 2026-01-06 | 151.94 | -57.07 | -82.96 |
| 2026-01-05 | 148.56 | -58.08 | -83.14 |
| 2026-01-02 | 148.75 | -58.08 | -83.15 |
| 2025-12-31 | 142.00 | -59.76 | -83.37 |
| 2025-12-30 | 144.25 | -59.76 | -83.52 |
| 2025-12-29 | 142.00 | -59.76 | -83.37 |
| 2025-12-24 | 143.69 | -60.09 | -83.62 |
| 2025-12-23 | 143.31 | -60.09 | -83.60 |
| 2025-12-22 | 143.69 | -60.43 | -83.76 |
| 2025-12-19 | 142.75 | -59.76 | -83.42 |
| 2025-12-18 | 140.88 | -59.76 | -83.29 |
| 2025-12-17 | 140.50 | -59.42 | -83.13 |
| 2025-12-16 | 138.44 | -59.76 | -83.12 |
| 2025-12-15 | 142.19 | -60.76 | -83.80 |
| 2025-12-12 | 145.19 | -59.42 | -83.45 |
| 2025-12-11 | 141.44 | -59.42 | -83.19 |
| 2025-12-10 | 140.88 | -59.09 | -83.01 |
| 2025-12-09 | 140.13 | -59.42 | -83.10 |
| 2025-12-08 | 143.50 | -59.42 | -83.34 |
| 2025-12-05 | 146.31 | -59.09 | -83.39 |
| 2025-12-04 | 145.00 | -60.09 | -83.71 |
| 2025-12-03 | 143.13 | -59.76 | -83.45 |
| 2025-12-02 | 145.94 | -59.09 | -83.36 |
| 2025-12-01 | 145.56 | -60.09 | -83.75 |
| 2025-11-28 | 144.06 | -61.43 | -84.20 |
| 2025-11-27 | 144.25 | -60.09 | -83.66 |
| 2025-11-26 | 144.44 | -59.76 | -83.54 |
| 2025-11-25 | 144.06 | -59.76 | -83.51 |
| 2025-11-24 | 142.00 | -59.42 | -83.23 |
| 2025-11-21 | 137.69 | -59.42 | -82.93 |
| 2025-11-20 | 143.69 | -60.09 | -83.62 |
| 2025-11-19 | 143.50 | -59.76 | -83.47 |
| 2025-11-18 | 144.25 | -59.76 | -83.52 |
| 2025-11-17 | 148.56 | -59.76 | -83.81 |
| 2025-11-14 | 150.44 | -59.42 | -83.80 |
| 2025-11-13 | 154.75 | -59.76 | -84.20 |
| 2025-11-12 | 153.44 | -59.76 | -84.12 |
| 2025-11-11 | 151.56 | -60.43 | -84.27 |
| 2025-11-10 | 151.19 | -60.43 | -84.25 |
| 2025-11-07 | 146.87 | -59.76 | -83.70 |
| 2025-11-06 | 149.31 | -60.09 | -83.99 |
| 2025-11-05 | 144.06 | -59.42 | -83.37 |
| 2025-11-04 | 144.06 | -59.09 | -83.24 |
| 2025-11-03 | 146.12 | -59.42 | -83.51 |
| 2025-10-31 | 144.25 | -59.42 | -83.39 |
| 2025-10-30 | 147.44 | -59.42 | -83.60 |
| 2025-10-28 | 147.72 | -58.42 | -83.21 |
| 2025-10-27 | 148.27 | -58.75 | -83.39 |
| 2025-10-24 | 146.07 | -58.75 | -83.24 |
| 2025-10-23 | 144.23 | -58.08 | -82.84 |
| 2025-10-22 | 142.58 | -58.42 | -82.86 |
| 2025-10-21 | 145.15 | -59.76 | -83.58 |
| 2025-10-20 | 143.49 | -58.75 | -83.06 |
| 2025-10-17 | 137.43 | -59.42 | -82.91 |
| 2025-10-16 | 143.68 | -57.07 | -82.38 |
| 2025-10-15 | 143.86 | -58.42 | -82.95 |
| 2025-10-14 | 139.82 | -58.08 | -82.52 |
| 2025-10-13 | 143.68 | -57.75 | -82.66 |
| 2025-10-10 | 147.53 | -57.41 | -82.79 |
| 2025-10-09 | 151.57 | -58.08 | -83.34 |
| 2025-10-08 | 152.13 | -58.08 | -83.37 |
| 2025-10-06 | 153.23 | -58.42 | -83.58 |
| 2025-10-03 | 155.06 | -59.09 | -83.96 |
| 2025-10-02 | 156.72 | -58.42 | -83.80 |
| 2025-09-30 | 152.68 | -58.42 | -83.54 |
| 2025-09-29 | 150.11 | -58.75 | -83.51 |
| 2025-09-26 | 145.88 | -56.40 | -82.27 |
| 2025-09-25 | 149.19 | -55.40 | -82.10 |
| 2025-09-24 | 149.55 | -57.07 | -82.80 |
| 2025-09-23 | 146.07 | -58.08 | -82.96 |
| 2025-09-22 | 147.53 | -56.74 | -82.52 |
| 2025-09-19 | 149.74 | -57.41 | -82.95 |
| 2025-09-18 | 149.55 | -58.08 | -83.20 |
| 2025-09-17 | 152.68 | -58.42 | -83.54 |
| 2025-09-16 | 148.45 | -59.42 | -83.67 |
| 2025-09-15 | 148.64 | -58.75 | -83.41 |
| 2025-09-12 | 147.90 | -57.75 | -82.96 |
| 2025-09-11 | 145.33 | -59.42 | -83.46 |
| 2025-09-10 | 146.07 | -58.75 | -83.24 |
| 2025-09-09 | 143.68 | -58.75 | -83.07 |
| 2025-09-08 | 140.56 | -58.75 | -82.85 |
| 2025-09-05 | 138.54 | -58.08 | -82.43 |
| 2025-09-04 | 135.23 | -58.75 | -82.46 |
| 2025-09-03 | 137.80 | -58.75 | -82.65 |
| 2025-09-02 | 139.09 | -58.75 | -82.75 |
| 2025-09-01 | 140.19 | -58.75 | -82.83 |
| 2025-08-29 | 135.23 | -59.42 | -82.75 |
| 2025-08-28 | 134.13 | -58.42 | -82.24 |
| 2025-08-27 | 135.97 | -59.09 | -82.66 |
| 2025-08-26 | 138.90 | -58.08 | -82.45 |
| 2025-08-25 | 142.03 | -58.08 | -82.68 |
| 2025-08-22 | 137.25 | -57.75 | -82.19 |
| 2025-08-21 | 135.23 | -58.75 | -82.46 |
| 2025-08-20 | 135.60 | -57.41 | -81.92 |
| 2025-08-19 | 135.23 | -58.08 | -82.18 |
| 2025-08-18 | 135.60 | -57.75 | -82.07 |
| 2025-08-15 | 136.88 | -57.75 | -82.16 |
| 2025-08-14 | 138.90 | -58.08 | -82.45 |
| 2025-08-13 | 139.45 | -58.42 | -82.63 |
| 2025-08-12 | 133.95 | -59.09 | -82.51 |
| 2025-08-11 | 133.21 | -57.75 | -81.88 |
| 2025-08-08 | 133.03 | -58.75 | -82.30 |
| 2025-08-07 | 134.68 | -57.75 | -81.99 |
| 2025-08-06 | 133.39 | -57.07 | -81.61 |
| 2025-08-05 | 132.84 | -57.75 | -81.85 |
| 2025-08-04 | 131.37 | -58.75 | -82.17 |
| 2025-08-01 | 129.35 | -59.76 | -82.45 |
| 2025-07-31 | 131.93 | -58.75 | -82.21 |
| 2025-07-30 | 135.60 | -59.09 | -82.63 |
| 2025-07-29 | 138.90 | -59.76 | -83.16 |
| 2025-07-28 | 139.27 | -59.09 | -82.90 |
| 2025-07-25 | 137.62 | -57.75 | -82.22 |
| 2025-07-24 | 140.19 | -58.75 | -82.83 |
| 2025-07-23 | 138.90 | -57.75 | -82.31 |
| 2025-07-22 | 135.05 | -58.42 | -82.31 |
| 2025-07-21 | 133.76 | -56.74 | -81.49 |
| 2025-07-18 | 132.48 | -57.75 | -81.82 |
| 2025-07-17 | 129.54 | -58.42 | -81.88 |
| 2025-07-16 | 129.35 | -57.07 | -81.28 |
| 2025-07-15 | 130.27 | -57.07 | -81.36 |
| 2025-07-14 | 126.78 | -57.07 | -81.07 |
| 2025-07-11 | 126.05 | -57.75 | -81.31 |
| 2025-07-10 | 125.13 | -59.76 | -82.12 |
| 2025-07-09 | 123.85 | -59.09 | -81.72 |
| 2025-07-08 | 126.23 | -63.45 | -83.84 |
| 2025-07-07 | 123.66 | -62.11 | -83.06 |
| 2025-07-04 | 124.03 | -62.11 | -83.08 |
| 2025-07-03 | 125.32 | -62.11 | -83.18 |
| 2025-07-02 | 126.23 | -62.78 | -83.55 |
| 2025-06-30 | 125.13 | -62.11 | -83.17 |
| 2025-06-27 | 126.78 | -62.11 | -83.29 |
| 2025-06-26 | 127.33 | -61.43 | -83.04 |
| 2025-06-25 | 128.62 | -62.11 | -83.42 |
| 2025-06-24 | 125.87 | -62.11 | -83.22 |
| 2025-06-23 | 121.28 | -63.78 | -83.63 |
| 2025-06-20 | 119.62 | -63.11 | -83.20 |
| 2025-06-19 | 117.05 | -62.11 | -82.54 |
| 2025-06-18 | 121.46 | -62.11 | -82.89 |
| 2025-06-17 | 124.03 | -63.45 | -83.68 |
| 2025-06-16 | 124.76 | -63.11 | -83.59 |
| 2025-06-13 | 122.74 | -63.45 | -83.59 |
| 2025-06-12 | 124.58 | -63.11 | -83.57 |
| 2025-06-11 | 127.15 | -63.11 | -83.76 |
| 2025-06-10 | 124.95 | -63.11 | -83.60 |
| 2025-06-09 | 124.95 | -63.45 | -83.75 |
| 2025-06-06 | 121.83 | -63.45 | -83.52 |
| 2025-06-05 | 122.19 | -63.11 | -83.40 |
| 2025-06-04 | 119.99 | -63.11 | -83.23 |
| 2025-06-03 | 118.70 | -63.78 | -83.44 |
| 2025-06-02 | 115.58 | -63.11 | -82.89 |
| 2025-05-30 | 116.50 | -61.10 | -82.03 |
| 2025-05-29 | 119.07 | -61.43 | -82.40 |
| 2025-05-28 | 116.32 | -61.77 | -82.33 |
| 2025-05-27 | 117.24 | -61.77 | -82.40 |
| 2025-05-26 | 115.95 | -61.10 | -81.99 |
| 2025-05-23 | 118.70 | -63.78 | -83.44 |
| 2025-05-22 | 118.15 | -63.13 | -83.10 |
| 2025-05-21 | 120.91 | -62.15 | -82.87 |
| 2025-05-20 | 119.26 | -62.48 | -82.89 |
| 2025-05-19 | 116.13 | -62.48 | -82.64 |
| 2025-05-16 | 116.32 | -62.48 | -82.65 |
| 2025-05-15 | 117.24 | -62.80 | -82.88 |
| 2025-05-14 | 118.70 | -62.80 | -82.99 |
| 2025-05-13 | 113.56 | -62.80 | -82.58 |
| 2025-05-12 | 117.97 | -60.52 | -81.89 |
| 2025-05-09 | 111.73 | -61.50 | -81.82 |
| 2025-05-08 | 110.62 | -62.15 | -82.03 |
| 2025-05-07 | 109.71 | -61.50 | -81.64 |
| 2025-05-06 | 109.71 | -63.13 | -82.42 |
| 2025-05-02 | 108.05 | -63.13 | -82.28 |
| 2025-04-30 | 104.38 | -64.11 | -82.44 |
| 2025-04-29 | 103.28 | -64.43 | -82.50 |
| 2025-04-28 | 102.91 | -61.82 | -81.19 |
| 2025-04-25 | 102.91 | -61.82 | -81.19 |
| 2025-04-24 | 102.00 | -60.85 | -80.62 |
| 2025-04-23 | 103.64 | -61.17 | -80.93 |
| 2025-04-22 | 99.09 | -61.50 | -80.66 |
| 2025-04-17 | 97.46 | -61.82 | -80.67 |
| 2025-04-16 | 94.00 | -61.82 | -80.32 |
| 2025-04-15 | 97.82 | -62.15 | -80.87 |
| 2025-04-14 | 97.46 | -61.50 | -80.50 |
| 2025-04-11 | 92.91 | -61.82 | -80.21 |
| 2025-04-10 | 90.91 | -61.82 | -80.00 |
| 2025-04-09 | 86.73 | -61.17 | -79.21 |
| 2025-04-08 | 84.73 | -65.74 | -81.45 |
| 2025-04-07 | 82.18 | -61.50 | -78.87 |
| 2025-04-03 | 110.37 | -60.19 | -81.08 |
| 2025-04-02 | 113.82 | -60.19 | -81.38 |
| 2025-04-01 | 113.64 | -59.21 | -80.91 |
| 2025-03-31 | 113.28 | -58.89 | -80.72 |
| 2025-03-28 | 115.64 | -60.19 | -81.54 |
| 2025-03-27 | 117.09 | -60.52 | -81.81 |
| 2025-03-26 | 116.18 | -61.17 | -82.04 |
| 2025-03-25 | 115.09 | -60.19 | -81.49 |
| 2025-03-24 | 120.00 | -59.54 | -81.61 |
| 2025-03-21 | 118.18 | -58.56 | -81.01 |
| 2025-03-20 | 123.09 | -59.54 | -81.86 |
| 2025-03-19 | 128.00 | -58.23 | -81.68 |
| 2025-03-18 | 127.64 | -59.87 | -82.37 |
| 2025-03-17 | 122.37 | -59.87 | -81.95 |
| 2025-03-14 | 120.55 | -59.54 | -81.65 |
| 2025-03-13 | 116.00 | -60.85 | -81.87 |
| 2025-03-12 | 118.00 | -61.17 | -82.19 |
| 2025-03-11 | 118.55 | -63.46 | -83.28 |
| 2025-03-10 | 118.91 | -61.82 | -82.56 |
| 2025-03-07 | 122.91 | -61.17 | -82.58 |
| 2025-03-06 | 123.82 | -61.82 | -82.94 |
| 2025-03-05 | 116.37 | -65.09 | -83.86 |
| 2025-03-04 | 110.37 | -64.11 | -82.94 |
| 2025-03-03 | 111.09 | -64.11 | -83.00 |
| 2025-02-28 | 110.55 | -64.11 | -82.95 |
| 2025-02-27 | 117.64 | -64.11 | -83.51 |
| 2025-02-26 | 117.82 | -64.11 | -83.52 |
| 2025-02-25 | 111.28 | -64.11 | -83.01 |
| 2025-02-24 | 114.00 | -64.11 | -83.23 |
| 2025-02-21 | 115.28 | -64.11 | -83.33 |
| 2025-02-20 | 106.91 | -64.11 | -82.65 |
| 2025-02-19 | 110.37 | -64.11 | -82.94 |
| 2025-02-18 | 110.73 | -64.11 | -82.97 |
| 2025-02-17 | 107.46 | -64.11 | -82.70 |
| 2025-02-14 | 107.46 | -64.43 | -82.86 |
| 2025-02-13 | 100.00 | -64.43 | -82.22 |
| 2025-02-12 | 100.55 | -64.43 | -82.27 |
| 2025-02-11 | 95.64 | -65.09 | -82.15 |
| 2025-02-10 | 97.46 | -64.76 | -82.15 |
| 2025-02-07 | 94.00 | -64.76 | -81.84 |
| 2025-02-06 | 91.82 | -64.76 | -81.63 |
| 2025-02-05 | 89.09 | -65.74 | -81.88 |
| 2025-02-04 | 90.91 | -65.74 | -82.05 |
| 2025-02-03 | 85.82 | -65.74 | -81.56 |
| 2025-01-28 | 85.82 | -65.41 | -81.39 |
| 2025-01-27 | 85.46 | -66.07 | -81.70 |
| 2025-01-24 | 84.18 | -66.39 | -81.75 |
| 2025-01-23 | 80.91 | -66.07 | -81.24 |
| 2025-01-22 | 81.55 | -65.74 | -81.13 |
| 2025-01-21 | 84.73 | -64.11 | -80.57 |
| 2025-01-20 | 82.91 | -64.11 | -80.38 |
| 2025-01-17 | 79.91 | -64.43 | -80.23 |
| 2025-01-16 | 79.55 | -64.43 | -80.19 |
| 2025-01-15 | 77.09 | -65.74 | -80.65 |
| 2025-01-14 | 76.73 | -65.74 | -80.61 |
| 2025-01-13 | 73.55 | -65.74 | -80.26 |
| 2025-01-10 | 75.18 | -64.11 | -79.51 |
| 2025-01-09 | 76.64 | -64.11 | -79.68 |
| 2025-01-08 | 77.00 | -64.11 | -79.72 |
| 2025-01-07 | 78.46 | -64.11 | -79.89 |
| 2025-01-06 | 80.73 | -64.43 | -80.32 |
| 2025-01-03 | 81.28 | -64.11 | -80.20 |
| 2025-01-02 | 79.82 | -64.11 | -80.04 |
| 2024-12-31 | 84.18 | -66.07 | -81.58 |
| 2024-12-30 | 83.46 | -64.11 | -80.44 |
| 2024-12-27 | 83.82 | -64.11 | -80.47 |
| 2024-12-24 | 84.55 | -64.11 | -80.55 |
| 2024-12-23 | 82.00 | -64.11 | -80.28 |
| 2024-12-20 | 80.82 | -64.11 | -80.15 |
| 2024-12-19 | 81.09 | -64.11 | -80.18 |
| 2024-12-18 | 82.18 | -64.11 | -80.30 |
| 2024-12-17 | 80.91 | -64.11 | -80.16 |
| 2024-12-16 | 81.18 | -65.09 | -80.73 |
| 2024-12-13 | 82.55 | -64.11 | -80.34 |
| 2024-12-12 | 86.73 | -59.21 | -78.16 |
| 2024-12-11 | 84.73 | -59.21 | -77.92 |
| 2024-12-10 | 86.18 | -59.21 | -78.09 |
| 2024-12-09 | 86.91 | -59.21 | -78.18 |
| 2024-12-06 | 82.18 | -59.21 | -77.61 |
| 2024-12-05 | 79.28 | -59.21 | -77.25 |
| 2024-12-04 | 80.73 | -59.21 | -77.43 |
| 2024-12-03 | 80.73 | -59.21 | -77.43 |
| 2024-12-02 | 79.46 | -59.21 | -77.27 |
| 2024-11-29 | 78.18 | -59.54 | -77.29 |
| 2024-11-28 | 77.28 | -59.54 | -77.18 |
| 2024-11-27 | 79.64 | -59.54 | -77.48 |
| 2024-11-26 | 75.18 | -59.21 | -76.72 |
| 2024-11-25 | 75.37 | -59.21 | -76.74 |
| 2024-11-22 | 75.82 | -59.21 | -76.80 |
| 2024-11-21 | 79.28 | -61.17 | -78.34 |
| 2024-11-20 | 80.18 | -59.21 | -77.36 |
| 2024-11-19 | 79.91 | -59.21 | -77.33 |
| 2024-11-18 | 79.18 | -59.54 | -77.42 |
| 2024-11-15 | 77.73 | -59.21 | -77.05 |
| 2024-11-14 | 77.73 | -59.21 | -77.05 |
| 2024-11-13 | 81.28 | -59.21 | -77.50 |
| 2024-11-12 | 81.55 | -59.21 | -77.53 |
| 2024-11-11 | 86.91 | -57.91 | -77.48 |
| 2024-11-08 | 89.28 | -56.28 | -76.90 |
| 2024-11-07 | 91.64 | -56.28 | -77.18 |
| 2024-11-06 | 87.64 | -56.28 | -76.70 |
| 2024-11-05 | 92.00 | -58.23 | -78.25 |
| 2024-11-04 | 88.00 | -57.26 | -77.26 |
| 2024-11-01 | 87.46 | -57.58 | -77.37 |
| 2024-10-31 | 86.00 | -53.99 | -75.27 |
| 2024-10-30 | 86.00 | -53.67 | -75.09 |
| 2024-10-29 | 89.09 | -53.01 | -75.15 |
| 2024-10-28 | 88.21 | -53.34 | -75.21 |
| 2024-10-25 | 88.39 | -53.01 | -75.06 |
| 2024-10-24 | 87.33 | -54.97 | -75.96 |
| 2024-10-23 | 89.62 | -53.34 | -75.39 |
| 2024-10-22 | 87.33 | -53.99 | -75.44 |
| 2024-10-21 | 87.15 | -54.32 | -75.59 |
| 2024-10-18 | 89.80 | -54.32 | -75.93 |
| 2024-10-17 | 83.27 | -52.69 | -74.18 |
| 2024-10-16 | 85.21 | -52.69 | -74.45 |
| 2024-10-15 | 85.92 | -55.95 | -76.31 |
| 2024-10-14 | 92.45 | -50.40 | -74.23 |
| 2024-10-10 | 93.86 | -50.40 | -74.42 |
| 2024-10-09 | 88.21 | -52.69 | -74.86 |
| 2024-10-08 | 91.04 | -47.79 | -72.67 |
| 2024-10-07 | 110.10 | -45.51 | -74.07 |
| 2024-10-04 | 107.10 | -46.16 | -74.00 |
| 2024-10-03 | 101.45 | -48.77 | -74.57 |
| 2024-10-02 | 104.28 | -48.77 | -74.92 |
| 2024-09-30 | 92.62 | -51.06 | -74.59 |
| 2024-09-27 | 88.39 | -51.71 | -74.37 |
| 2024-09-26 | 82.38 | -51.71 | -73.52 |
| 2024-09-25 | 75.15 | -51.71 | -72.43 |
| 2024-09-24 | 74.26 | -52.36 | -72.66 |
| 2024-09-23 | 67.29 | -53.34 | -72.11 |
| 2024-09-20 | 67.20 | -54.32 | -72.68 |
| 2024-09-19 | 65.26 | -54.32 | -72.36 |
| 2024-09-17 | 61.99 | -54.32 | -71.80 |
| 2024-09-16 | 60.05 | -55.30 | -72.07 |
| 2024-09-13 | 59.52 | -55.95 | -72.39 |
| 2024-09-12 | 58.37 | -56.60 | -72.60 |
| 2024-09-11 | 56.87 | -56.93 | -72.54 |
| 2024-09-10 | 58.11 | -57.58 | -73.17 |
| 2024-09-09 | 57.49 | -58.23 | -73.48 |
| 2024-09-05 | 59.70 | -58.56 | -74.05 |
| 2024-09-04 | 59.61 | -60.52 | -75.26 |
| 2024-09-03 | 61.37 | -59.87 | -75.13 |
| 2024-09-02 | 61.55 | -58.89 | -74.55 |
| 2024-08-30 | 64.29 | -59.21 | -75.17 |
| 2024-08-29 | 62.17 | -61.82 | -76.46 |
| 2024-08-28 | 61.55 | -61.82 | -76.37 |
| 2024-08-27 | 63.05 | -61.82 | -76.59 |
| 2024-08-26 | 62.17 | -61.82 | -76.46 |
| 2024-08-23 | 60.76 | -60.52 | -75.44 |
| 2024-08-22 | 60.84 | -60.85 | -75.66 |
| 2024-08-21 | 58.55 | -61.17 | -75.51 |
| 2024-08-20 | 59.61 | -60.52 | -75.26 |
| 2024-08-19 | 60.23 | -60.19 | -75.16 |
| 2024-08-16 | 58.99 | -61.17 | -75.58 |
| 2024-08-15 | 56.17 | -58.89 | -73.67 |
| 2024-08-14 | 55.90 | -58.89 | -73.63 |
| 2024-08-13 | 56.52 | -60.85 | -74.98 |
| 2024-08-12 | 55.90 | -60.19 | -74.47 |
| 2024-08-09 | 55.90 | -61.50 | -75.30 |
| 2024-08-08 | 53.96 | -61.50 | -74.99 |
| 2024-08-07 | 53.87 | -61.50 | -74.98 |
| 2024-08-06 | 51.84 | -61.82 | -74.86 |
| 2024-08-05 | 52.28 | -61.82 | -74.93 |
| 2024-08-02 | 54.58 | -62.80 | -75.94 |
| 2024-08-01 | 57.58 | -61.82 | -75.77 |
| 2024-07-31 | 58.55 | -61.82 | -75.92 |
| 2024-07-30 | 54.93 | -61.82 | -75.36 |
| 2024-07-29 | 57.49 | -62.48 | -76.17 |
| 2024-07-26 | 54.93 | -62.48 | -75.78 |
| 2024-07-25 | 55.11 | -62.15 | -75.60 |
| 2024-07-24 | 57.84 | -62.15 | -76.02 |
| 2024-07-23 | 59.08 | -62.15 | -76.21 |
| 2024-07-22 | 60.84 | -62.15 | -76.47 |
| 2024-07-19 | 58.73 | -62.80 | -76.57 |
| 2024-07-18 | 61.82 | -60.85 | -75.80 |
| 2024-07-17 | 61.37 | -63.13 | -77.15 |
| 2024-07-16 | 61.37 | -63.13 | -77.15 |
| 2024-07-15 | 64.02 | -62.80 | -77.32 |
| 2024-07-12 | 66.49 | -62.80 | -77.66 |
| 2024-07-11 | 62.43 | -63.13 | -77.30 |
| 2024-07-10 | 59.08 | -61.82 | -76.00 |
| 2024-07-09 | 59.34 | -61.82 | -76.04 |
| 2024-07-08 | 59.61 | -62.15 | -76.29 |
| 2024-07-05 | 61.20 | -62.15 | -76.52 |
| 2024-07-04 | 63.40 | -60.19 | -75.64 |
| 2024-07-03 | 62.43 | -61.50 | -76.30 |
| 2024-07-02 | 60.58 | -61.50 | -76.02 |
| 2024-06-28 | 59.96 | -61.50 | -75.93 |
| 2024-06-27 | 60.05 | -61.50 | -75.94 |
| 2024-06-26 | 63.05 | -58.23 | -74.39 |
| 2024-06-25 | 62.70 | -57.91 | -74.13 |
| 2024-06-24 | 62.43 | -60.19 | -75.49 |
| 2024-06-21 | 62.43 | -60.19 | -75.49 |
| 2024-06-20 | 65.17 | -58.23 | -74.71 |
| 2024-06-19 | 66.05 | -57.91 | -74.65 |
| 2024-06-18 | 61.46 | -59.21 | -74.74 |
| 2024-06-17 | 61.55 | -59.21 | -74.75 |
| 2024-06-14 | 61.29 | -58.23 | -74.10 |
| 2024-06-13 | 62.96 | -57.58 | -73.97 |
| 2024-06-12 | 61.46 | -57.58 | -73.73 |
| 2024-06-11 | 63.32 | -57.58 | -74.03 |
| 2024-06-07 | 64.73 | -57.58 | -74.25 |
| 2024-06-06 | 65.61 | -58.56 | -74.98 |
| 2024-06-05 | 64.73 | -58.56 | -74.84 |
| 2024-06-04 | 64.73 | -58.56 | -74.84 |
| 2024-06-03 | 64.38 | -59.21 | -75.19 |
| 2024-05-31 | 61.55 | -58.56 | -74.35 |
| 2024-05-30 | 62.96 | -58.89 | -74.77 |
| 2024-05-29 | 65.17 | -57.26 | -74.12 |
| 2024-05-28 | 67.91 | -56.93 | -74.35 |
| 2024-05-27 | 67.73 | -57.58 | -74.71 |
| 2024-05-24 | 65.88 | -57.58 | -74.43 |
| 2024-05-23 | 67.91 | -56.93 | -74.35 |
| 2024-05-22 | 70.73 | -56.93 | -74.77 |
| 2024-05-21 | 70.82 | -57.56 | -75.16 |
| 2024-05-20 | 74.88 | -55.98 | -74.83 |
| 2024-05-17 | 74.09 | -55.98 | -74.71 |
| 2024-05-16 | 72.41 | -57.25 | -75.20 |
| 2024-05-14 | 69.76 | -57.88 | -75.19 |
| 2024-05-13 | 70.11 | -56.93 | -74.68 |
| 2024-05-10 | 68.79 | -55.66 | -73.73 |
| 2024-05-09 | 64.82 | -57.88 | -74.44 |
| 2024-05-08 | 62.52 | -57.25 | -73.69 |
| 2024-05-07 | 63.85 | -56.93 | -73.71 |
| 2024-05-06 | 64.91 | -58.20 | -74.65 |
| 2024-05-03 | 63.85 | -58.20 | -74.49 |
| 2024-05-02 | 61.64 | -57.56 | -73.75 |
| 2024-04-30 | 57.49 | -56.61 | -72.45 |
| 2024-04-29 | 57.31 | -56.61 | -72.42 |
| 2024-04-26 | 56.70 | -56.30 | -72.11 |
| 2024-04-25 | 53.28 | -56.93 | -71.90 |
| 2024-04-24 | 52.58 | -55.98 | -71.15 |
| 2024-04-23 | 49.34 | -55.66 | -70.31 |
| 2024-04-22 | 46.28 | -55.66 | -69.69 |
| 2024-04-19 | 44.18 | -55.03 | -68.81 |
| 2024-04-18 | 45.58 | -55.03 | -69.11 |
| 2024-04-17 | 44.26 | -54.71 | -68.61 |
| 2024-04-16 | 44.35 | -54.71 | -68.63 |
| 2024-04-15 | 47.24 | -54.71 | -69.24 |
| 2024-04-12 | 48.55 | -54.71 | -69.51 |
| 2024-04-11 | 51.79 | -55.66 | -70.79 |
| 2024-04-10 | 52.23 | -53.45 | -69.42 |
| 2024-04-09 | 49.52 | -53.45 | -68.86 |
| 2024-04-08 | 48.55 | -53.13 | -68.45 |
| 2024-04-05 | 48.29 | -52.81 | -68.18 |
| 2024-04-03 | 48.29 | -52.50 | -67.97 |
| 2024-04-02 | 50.13 | -52.50 | -68.36 |
| 2024-03-28 | 46.63 | -54.40 | -68.90 |
| 2024-03-27 | 45.49 | -54.40 | -68.66 |
| 2024-03-26 | 47.42 | -55.66 | -69.92 |
| 2024-03-25 | 46.02 | -55.66 | -69.64 |
| 2024-03-22 | 46.28 | -55.35 | -69.47 |
| 2024-03-21 | 49.69 | -54.71 | -69.75 |
| 2024-03-20 | 46.80 | -56.61 | -70.45 |
| 2024-03-19 | 46.63 | -52.81 | -67.82 |
| 2024-03-18 | 48.47 | -54.08 | -69.07 |
| 2024-03-15 | 48.38 | -52.50 | -67.98 |
| 2024-03-14 | 50.30 | -51.86 | -67.97 |
| 2024-03-13 | 51.62 | -51.55 | -68.04 |
| 2024-03-12 | 51.62 | -51.55 | -68.04 |
| 2024-03-11 | 46.98 | -51.55 | -67.03 |
| 2024-03-08 | 44.96 | -51.55 | -66.58 |
| 2024-03-07 | 43.74 | -51.55 | -66.29 |
| 2024-03-06 | 45.32 | -52.50 | -67.31 |
| 2024-03-05 | 42.69 | -52.50 | -66.71 |
| 2024-03-04 | 46.54 | -53.13 | -68.02 |
| 2024-03-01 | 46.37 | -53.13 | -67.98 |
| 2024-02-29 | 45.58 | -53.13 | -67.80 |
| 2024-02-28 | 46.02 | -53.13 | -67.90 |
| 2024-02-27 | 48.47 | -53.76 | -68.86 |
| 2024-02-26 | 46.80 | -53.76 | -68.50 |
| 2024-02-23 | 47.77 | -54.08 | -68.92 |
| 2024-02-22 | 48.12 | -53.45 | -68.57 |
| 2024-02-21 | 45.75 | -55.03 | -69.15 |
| 2024-02-20 | 43.39 | -55.98 | -69.30 |
| 2024-02-19 | 42.60 | -57.25 | -70.02 |
| 2024-02-16 | 44.44 | -53.45 | -67.77 |
| 2024-02-15 | 40.76 | -53.13 | -66.70 |
| 2024-02-14 | 40.24 | -53.13 | -66.58 |
| 2024-02-09 | 38.84 | -53.13 | -66.24 |
| 2024-02-08 | 40.06 | -53.13 | -66.54 |
| 2024-02-07 | 41.81 | -53.13 | -66.95 |
| 2024-02-06 | 42.51 | -53.13 | -67.11 |
| 2024-02-05 | 36.82 | -52.81 | -65.51 |
| 2024-02-02 | 37.09 | -51.55 | -64.65 |
| 2024-02-01 | 37.79 | -51.55 | -64.83 |
| 2024-01-31 | 36.74 | -51.86 | -64.80 |
| 2024-01-30 | 38.57 | -50.91 | -64.58 |
| 2024-01-29 | 42.08 | -51.23 | -65.67 |
| 2024-01-26 | 40.94 | -52.50 | -66.29 |
| 2024-01-25 | 43.13 | -50.91 | -65.70 |
| 2024-01-24 | 40.59 | -51.23 | -65.31 |
| 2024-01-23 | 35.51 | -49.96 | -63.07 |
| 2024-01-22 | 32.27 | -50.91 | -62.89 |
| 2024-01-19 | 35.16 | -50.60 | -63.45 |
| 2024-01-18 | 35.95 | -49.33 | -62.73 |
| 2024-01-17 | 34.81 | -49.33 | -62.41 |
| 2024-01-16 | 40.06 | -49.65 | -64.05 |
| 2024-01-15 | 43.39 | -49.65 | -64.88 |
| 2024-01-12 | 43.48 | -49.01 | -64.46 |
| 2024-01-11 | 44.09 | -49.33 | -64.83 |
| 2024-01-10 | 42.25 | -49.33 | -64.38 |
| 2024-01-09 | 43.04 | -48.70 | -64.13 |
| 2024-01-08 | 43.21 | -49.01 | -64.40 |
| 2024-01-05 | 46.02 | -49.01 | -65.08 |
| 2024-01-04 | 47.15 | -48.70 | -65.14 |
| 2024-01-03 | 46.98 | -48.38 | -64.88 |
| 2024-01-02 | 48.29 | -48.70 | -65.40 |
| 2023-12-29 | 50.48 | -49.33 | -66.33 |
| 2023-12-28 | 50.83 | -49.96 | -66.83 |
| 2023-12-27 | 46.72 | -50.91 | -66.54 |
| 2023-12-22 | 44.18 | -51.55 | -66.39 |
| 2023-12-21 | 46.89 | -52.18 | -67.44 |
| 2023-12-20 | 46.72 | -53.13 | -68.05 |
| 2023-12-19 | 45.58 | -53.76 | -68.24 |
| 2023-12-18 | 46.72 | -54.40 | -68.92 |
| 2023-12-15 | 48.29 | -54.71 | -69.46 |
| 2023-12-14 | 44.79 | -55.66 | -69.38 |
| 2023-12-13 | 43.21 | -56.93 | -69.93 |
| 2023-12-12 | 44.53 | -56.93 | -70.20 |
| 2023-12-11 | 43.04 | -57.88 | -70.55 |
| 2023-12-08 | 44.09 | -57.88 | -70.77 |
| 2023-12-07 | 44.18 | -58.20 | -71.01 |
| 2023-12-06 | 45.23 | -60.10 | -72.52 |
| 2023-12-05 | 44.09 | -59.78 | -72.09 |
| 2023-12-04 | 46.98 | -54.08 | -68.76 |
| 2023-12-01 | 48.55 | -54.08 | -69.09 |
| 2023-11-30 | 50.48 | -54.08 | -69.48 |
| 2023-11-29 | 49.95 | -56.30 | -70.86 |
| 2023-11-28 | 53.19 | -56.30 | -71.47 |
| 2023-11-27 | 54.68 | -60.10 | -74.20 |
| 2023-11-24 | 54.86 | -57.25 | -72.39 |
| 2023-11-23 | 58.10 | -57.25 | -72.96 |
| 2023-11-22 | 56.35 | -57.25 | -72.65 |
| 2023-11-21 | 56.17 | -57.25 | -72.62 |
| 2023-11-20 | 56.70 | -57.25 | -72.72 |
| 2023-11-17 | 53.81 | -57.25 | -72.20 |
| 2023-11-16 | 57.13 | -57.25 | -72.79 |
| 2023-11-15 | 59.32 | -57.25 | -73.17 |
| 2023-11-14 | 53.46 | -58.20 | -72.76 |
| 2023-11-13 | 53.72 | -59.46 | -73.63 |
| 2023-11-10 | 51.53 | -59.46 | -73.25 |
| 2023-11-09 | 54.33 | -58.83 | -73.32 |
| 2023-11-08 | 54.51 | -55.98 | -71.51 |
| 2023-11-07 | 55.47 | -57.88 | -72.91 |
| 2023-11-06 | 58.18 | -55.66 | -71.97 |
| 2023-11-03 | 55.47 | -55.66 | -71.48 |
| 2023-11-02 | 51.71 | -55.66 | -70.77 |
| 2023-11-01 | 50.48 | -55.66 | -70.54 |
| 2023-10-31 | 50.74 | -56.30 | -71.01 |
| 2023-10-30 | 53.46 | -58.20 | -72.76 |
| 2023-10-27 | 53.46 | -56.30 | -71.52 |
| 2023-10-26 | 50.15 | -56.30 | -70.89 |
| 2023-10-25 | 50.57 | -55.35 | -70.34 |
| 2023-10-24 | 49.38 | -55.03 | -69.90 |
| 2023-10-20 | 50.99 | -55.03 | -70.22 |
| 2023-10-19 | 52.01 | -57.25 | -71.88 |
| 2023-10-18 | 56.00 | -53.45 | -70.16 |
| 2023-10-17 | 56.17 | -54.08 | -70.60 |
| 2023-10-16 | 55.07 | -60.10 | -74.27 |
| 2023-10-13 | 56.51 | -57.25 | -72.68 |
| 2023-10-12 | 60.08 | -58.20 | -73.89 |
| 2023-10-11 | 57.45 | -53.45 | -70.43 |
| 2023-10-10 | 55.49 | -53.13 | -69.86 |
| 2023-10-09 | 54.22 | -57.25 | -72.28 |
| 2023-10-06 | 53.97 | -61.05 | -74.70 |
| 2023-10-05 | 51.42 | -61.05 | -74.27 |
| 2023-10-04 | 51.16 | -59.78 | -73.39 |
| 2023-10-03 | 52.27 | -61.36 | -74.63 |
| 2023-09-29 | 56.51 | -58.51 | -73.49 |
| 2023-09-28 | 52.78 | -58.51 | -72.84 |
| 2023-09-27 | 54.90 | -57.88 | -72.81 |
| 2023-09-26 | 53.54 | -61.05 | -74.63 |
| 2023-09-25 | 55.66 | -61.05 | -74.98 |
| 2023-09-22 | 58.72 | -59.46 | -74.46 |
| 2023-09-21 | 55.15 | -59.46 | -73.87 |
| 2023-09-20 | 57.11 | -59.46 | -74.20 |
| 2023-09-19 | 58.12 | -59.46 | -74.36 |
| 2023-09-18 | 57.36 | -59.46 | -74.24 |
| 2023-09-15 | 59.57 | -60.10 | -74.99 |
| 2023-09-14 | 58.72 | -60.10 | -74.86 |
| 2023-09-13 | 58.29 | -59.78 | -74.59 |
| 2023-09-12 | 58.38 | -59.78 | -74.61 |
| 2023-09-11 | 58.89 | -59.78 | -74.69 |
| 2023-09-07 | 59.48 | -60.10 | -74.98 |
| 2023-09-06 | 61.43 | -59.15 | -74.69 |
| 2023-09-05 | 61.43 | -59.46 | -74.89 |
| 2023-09-04 | 64.83 | -60.10 | -75.79 |
| 2023-08-31 | 60.67 | -60.10 | -75.16 |
| 2023-08-30 | 61.26 | -60.10 | -75.26 |
| 2023-08-29 | 61.52 | -60.10 | -75.30 |
| 2023-08-28 | 58.29 | -61.05 | -75.39 |
| 2023-08-25 | 57.11 | -58.83 | -73.79 |
| 2023-08-24 | 59.23 | -58.83 | -74.14 |
| 2023-08-23 | 56.26 | -59.46 | -74.06 |
| 2023-08-22 | 55.49 | -60.10 | -74.34 |
| 2023-08-21 | 54.05 | -60.10 | -74.10 |
| 2023-08-18 | 56.85 | -59.15 | -73.95 |
| 2023-08-17 | 60.25 | -58.83 | -74.31 |
| 2023-08-16 | 59.99 | -58.83 | -74.27 |
| 2023-08-15 | 62.20 | -59.46 | -75.01 |
| 2023-08-14 | 63.81 | -60.10 | -75.64 |
| 2023-08-11 | 66.53 | -58.20 | -74.90 |
| 2023-08-10 | 67.89 | -58.20 | -75.10 |
| 2023-08-09 | 67.72 | -58.20 | -75.07 |
| 2023-08-08 | 67.12 | -56.30 | -73.85 |
| 2023-08-07 | 70.09 | -55.66 | -73.93 |
| 2023-08-04 | 70.09 | -57.88 | -75.24 |
| 2023-08-03 | 68.90 | -53.45 | -72.44 |
| 2023-08-02 | 69.67 | -55.66 | -73.87 |
| 2023-08-01 | 74.34 | -55.98 | -74.75 |
| 2023-07-31 | 74.34 | -55.98 | -74.75 |
| 2023-07-28 | 73.32 | -58.51 | -76.06 |
| 2023-07-27 | 70.77 | -56.30 | -74.41 |
| 2023-07-26 | 68.56 | -57.56 | -74.82 |
| 2023-07-25 | 69.07 | -59.46 | -76.02 |
| 2023-07-24 | 62.62 | -59.15 | -74.88 |
| 2023-07-21 | 66.27 | -59.15 | -75.43 |
| 2023-07-20 | 64.66 | -60.10 | -75.77 |
| 2023-07-19 | 65.00 | -62.00 | -76.97 |
| 2023-07-18 | 65.59 | -62.00 | -77.05 |
| 2023-07-14 | 68.90 | -62.00 | -77.50 |
| 2023-07-13 | 68.48 | -60.41 | -76.50 |
| 2023-07-12 | 64.32 | -60.41 | -75.91 |
| 2023-07-11 | 62.45 | -60.73 | -75.83 |
| 2023-07-10 | 61.10 | -62.31 | -76.61 |
| 2023-07-07 | 60.08 | -62.00 | -76.26 |
| 2023-07-06 | 61.43 | -62.31 | -76.66 |
| 2023-07-05 | 65.25 | -61.36 | -76.62 |
| 2023-07-04 | 67.72 | -61.36 | -76.96 |
| 2023-07-03 | 66.70 | -61.36 | -76.82 |
| 2023-06-30 | 63.39 | -61.36 | -76.35 |
| 2023-06-29 | 63.56 | -61.68 | -76.57 |
| 2023-06-28 | 65.76 | -62.31 | -77.26 |
| 2023-06-27 | 65.34 | -62.31 | -77.21 |
| 2023-06-26 | 62.54 | -62.00 | -76.62 |
| 2023-06-23 | 63.13 | -62.31 | -76.90 |
| 2023-06-21 | 65.93 | -62.00 | -77.10 |
| 2023-06-20 | 69.07 | -62.31 | -77.71 |
| 2023-06-19 | 71.45 | -61.68 | -77.65 |
| 2023-06-16 | 72.64 | -61.68 | -77.80 |
| 2023-06-15 | 70.94 | -62.00 | -77.77 |
| 2023-06-14 | 67.21 | -62.00 | -77.27 |
| 2023-06-13 | 68.31 | -60.41 | -76.48 |
| 2023-06-12 | 67.21 | -60.41 | -76.32 |
| 2023-06-09 | 66.87 | -60.41 | -76.28 |
| 2023-06-08 | 65.93 | -60.41 | -76.14 |
| 2023-06-07 | 65.42 | -60.41 | -76.07 |
| 2023-06-06 | 63.90 | -61.68 | -76.62 |
| 2023-06-05 | 64.24 | -60.73 | -76.09 |
| 2023-06-02 | 62.88 | -62.31 | -76.86 |
| 2023-06-01 | 56.43 | -63.26 | -76.52 |
| 2023-05-31 | 56.85 | -62.95 | -76.38 |
| 2023-05-30 | 59.74 | -62.00 | -76.21 |
| 2023-05-29 | 59.40 | -62.95 | -76.75 |
| 2023-05-25 | 61.01 | -62.00 | -76.40 |
| 2023-05-24 | 63.90 | -62.95 | -77.39 |
| 2023-05-23 | 66.36 | -62.63 | -77.54 |
| 2023-05-22 | 68.39 | -62.63 | -77.81 |
| 2023-05-19 | 66.36 | -62.63 | -77.54 |
| 2023-05-18 | 68.73 | -62.63 | -77.85 |
| 2023-05-17 | 67.12 | -62.63 | -77.64 |
| 2023-05-16 | 70.77 | -62.63 | -78.12 |
| 2023-05-15 | 70.77 | -62.63 | -78.12 |
| 2023-05-12 | 67.63 | -62.63 | -77.71 |
| 2023-05-11 | 68.56 | -62.63 | -77.83 |
| 2023-05-10 | 68.65 | -62.63 | -77.84 |
| 2023-05-09 | 69.41 | -62.94 | -78.12 |
| 2023-05-08 | 73.15 | -62.94 | -78.60 |
| 2023-05-05 | 71.11 | -62.32 | -77.98 |
| 2023-05-04 | 70.26 | -62.32 | -77.87 |
| 2023-05-03 | 67.89 | -60.47 | -76.45 |
| 2023-05-02 | 69.67 | -62.01 | -77.61 |
| 2023-04-28 | 69.75 | -60.78 | -76.89 |
| 2023-04-27 | 69.24 | -60.78 | -76.82 |
| 2023-04-26 | 68.31 | -63.25 | -78.16 |
| 2023-04-25 | 67.39 | -63.25 | -78.04 |
| 2023-04-24 | 70.26 | -62.94 | -78.23 |
| 2023-04-21 | 70.93 | -62.94 | -78.32 |
| 2023-04-20 | 73.97 | -62.01 | -78.16 |
| 2023-04-19 | 73.63 | -62.63 | -78.48 |
| 2023-04-18 | 76.00 | -62.63 | -78.77 |
| 2023-04-17 | 77.52 | -62.63 | -78.95 |
| 2023-04-14 | 74.82 | -63.56 | -79.15 |
| 2023-04-13 | 73.63 | -62.01 | -78.12 |
| 2023-04-12 | 73.30 | -62.01 | -78.08 |
| 2023-04-11 | 74.99 | -62.01 | -78.29 |
| 2023-04-06 | 73.47 | -61.09 | -77.57 |
| 2023-04-04 | 72.96 | -62.32 | -78.22 |
| 2023-04-03 | 73.97 | -62.63 | -78.52 |
| 2023-03-31 | 73.80 | -62.94 | -78.68 |
| 2023-03-30 | 73.30 | -61.39 | -77.72 |
| 2023-03-29 | 72.11 | -60.47 | -77.03 |
| 2023-03-28 | 68.91 | -61.39 | -77.14 |
| 2023-03-27 | 66.96 | -61.39 | -76.88 |
| 2023-03-24 | 69.75 | -62.32 | -77.80 |
| 2023-03-23 | 71.10 | -62.63 | -78.16 |
| 2023-03-22 | 67.22 | -62.32 | -77.47 |
| 2023-03-21 | 64.35 | -59.85 | -75.57 |
| 2023-03-20 | 62.23 | -59.23 | -74.87 |
| 2023-03-17 | 66.71 | -59.23 | -75.55 |
| 2023-03-16 | 64.09 | -61.09 | -76.29 |
| 2023-03-15 | 67.05 | -61.09 | -76.70 |
| 2023-03-14 | 64.35 | -62.01 | -76.89 |
| 2023-03-13 | 68.23 | -62.32 | -77.60 |
| 2023-03-10 | 64.60 | -62.32 | -77.11 |
| 2023-03-09 | 70.26 | -61.70 | -77.51 |
| 2023-03-08 | 70.93 | -61.39 | -77.41 |
| 2023-03-07 | 74.99 | -60.16 | -77.23 |
| 2023-03-06 | 75.66 | -60.16 | -77.32 |
| 2023-03-03 | 75.49 | -60.16 | -77.30 |
| 2023-03-02 | 73.97 | -62.63 | -78.52 |
| 2023-03-01 | 75.32 | -62.63 | -78.69 |
| 2023-02-28 | 68.82 | -62.01 | -77.50 |
| 2023-02-27 | 69.58 | -62.01 | -77.60 |
| 2023-02-24 | 70.93 | -62.01 | -77.78 |
| 2023-02-23 | 72.96 | -62.01 | -78.04 |
| 2023-02-22 | 73.47 | -62.63 | -78.46 |
| 2023-02-21 | 74.65 | -60.47 | -77.36 |
| 2023-02-20 | 77.35 | -60.47 | -77.71 |
| 2023-02-17 | 76.34 | -61.70 | -78.28 |
| 2023-02-16 | 78.53 | -61.09 | -78.20 |
| 2023-02-15 | 76.84 | -61.39 | -78.17 |
| 2023-02-14 | 79.38 | -60.47 | -77.96 |
| 2023-02-13 | 80.22 | -62.32 | -79.09 |
| 2023-02-10 | 79.88 | -59.85 | -77.68 |
| 2023-02-09 | 83.77 | -59.85 | -78.15 |
| 2023-02-08 | 80.90 | -59.85 | -77.81 |
| 2023-02-07 | 80.90 | -59.54 | -77.63 |
| 2023-02-06 | 80.39 | -61.39 | -78.60 |
| 2023-02-03 | 83.94 | -61.39 | -79.01 |
| 2023-02-02 | 86.47 | -62.63 | -79.96 |
| 2023-02-01 | 87.32 | -62.94 | -80.21 |
| 2023-01-31 | 85.80 | -59.23 | -78.06 |
| 2023-01-30 | 87.65 | -59.85 | -78.60 |
| 2023-01-27 | 92.38 | -59.85 | -79.13 |
| 2023-01-26 | 91.88 | -59.85 | -79.08 |
| 2023-01-20 | 87.32 | -61.70 | -79.56 |
| 2023-01-19 | 83.94 | -63.25 | -80.02 |
| 2023-01-18 | 84.28 | -60.47 | -78.55 |
| 2023-01-17 | 83.26 | -62.94 | -79.78 |
| 2023-01-16 | 84.44 | -62.94 | -79.91 |
| 2023-01-13 | 84.61 | -62.63 | -79.76 |
| 2023-01-12 | 82.76 | -62.63 | -79.55 |
| 2023-01-11 | 82.25 | -62.94 | -79.66 |
| 2023-01-10 | 81.24 | -62.94 | -79.55 |
| 2023-01-09 | 81.57 | -62.01 | -79.08 |
| 2023-01-06 | 78.36 | -61.09 | -78.18 |
| 2023-01-05 | 78.87 | -61.39 | -78.42 |
| 2023-01-04 | 76.68 | -60.16 | -77.45 |
| 2023-01-03 | 71.10 | -58.92 | -75.99 |
| 2022-12-30 | 68.23 | -59.85 | -76.13 |
| 2022-12-29 | 67.64 | -62.32 | -77.52 |
| 2022-12-28 | 69.24 | -62.32 | -77.74 |
| 2022-12-23 | 66.37 | -62.32 | -77.35 |
| 2022-12-22 | 67.13 | -62.32 | -77.46 |
| 2022-12-21 | 62.91 | -62.32 | -76.87 |
| 2022-12-20 | 62.23 | -62.94 | -77.16 |
| 2022-12-19 | 64.77 | -60.47 | -76.01 |
| 2022-12-16 | 65.70 | -60.47 | -76.14 |
| 2022-12-15 | 64.77 | -60.47 | -76.01 |
| 2022-12-14 | 67.22 | -60.16 | -76.17 |
| 2022-12-13 | 66.63 | -60.16 | -76.09 |
| 2022-12-12 | 65.36 | -58.92 | -75.16 |
| 2022-12-09 | 68.91 | -59.85 | -76.23 |
| 2022-12-08 | 65.19 | -60.47 | -76.07 |
| 2022-12-07 | 60.29 | -61.39 | -75.92 |
| 2022-12-06 | 65.36 | -60.16 | -75.91 |
| 2022-12-05 | 65.27 | -60.16 | -75.89 |
| 2022-12-02 | 58.52 | -60.78 | -75.26 |
| 2022-12-01 | 59.78 | -62.63 | -76.61 |
| 2022-11-30 | 57.93 | -60.16 | -74.77 |
| 2022-11-29 | 54.72 | -60.16 | -74.25 |
| 2022-11-28 | 47.12 | -63.56 | -75.23 |
| 2022-11-25 | 49.31 | -63.56 | -75.59 |
| 2022-11-24 | 50.16 | -60.47 | -73.67 |
| 2022-11-23 | 48.81 | -60.47 | -73.43 |
| 2022-11-22 | 47.96 | -60.47 | -73.28 |
| 2022-11-21 | 50.07 | -61.39 | -74.28 |
| 2022-11-18 | 52.69 | -60.47 | -74.11 |
| 2022-11-17 | 53.28 | -61.09 | -74.61 |
| 2022-11-16 | 55.06 | -61.09 | -74.90 |
| 2022-11-15 | 55.82 | -62.94 | -76.21 |
| 2022-11-14 | 49.48 | -62.94 | -75.21 |
| 2022-11-11 | 47.12 | -61.39 | -73.76 |
| 2022-11-10 | 36.81 | -62.32 | -72.46 |
| 2022-11-09 | 39.01 | -62.32 | -72.89 |
| 2022-11-08 | 40.78 | -63.56 | -74.11 |
| 2022-11-07 | 40.87 | -62.32 | -73.25 |
| 2022-11-04 | 37.07 | -60.47 | -71.16 |
| 2022-11-03 | 30.23 | -59.85 | -69.17 |
| 2022-11-02 | 34.36 | -59.85 | -70.12 |
| 2022-11-01 | 31.32 | -59.85 | -69.43 |
| 2022-10-31 | 25.16 | -61.70 | -69.40 |
| 2022-10-28 | 26.17 | -60.47 | -68.67 |
| 2022-10-27 | 30.99 | -56.45 | -66.75 |
| 2022-10-26 | 30.17 | -61.09 | -70.11 |
| 2022-10-25 | 28.95 | -60.47 | -69.34 |
| 2022-10-24 | 28.95 | -59.85 | -68.86 |
| 2022-10-21 | 37.51 | -59.85 | -70.80 |
| 2022-10-20 | 37.91 | -58.92 | -70.22 |
| 2022-10-19 | 39.95 | -58.92 | -70.65 |
| 2022-10-18 | 43.13 | -58.92 | -71.30 |
| 2022-10-17 | 40.52 | -58.92 | -70.77 |
| 2022-10-14 | 40.44 | -58.92 | -70.75 |
| 2022-10-13 | 39.06 | -58.62 | -70.24 |
| 2022-10-12 | 41.42 | -58.62 | -70.74 |
| 2022-10-11 | 42.56 | -58.62 | -70.97 |
| 2022-10-10 | 45.49 | -56.76 | -70.28 |
| 2022-10-07 | 49.81 | -56.76 | -71.14 |
| 2022-10-06 | 52.10 | -56.76 | -71.57 |
| 2022-10-05 | 52.67 | -56.76 | -71.68 |
| 2022-10-03 | 44.35 | -56.76 | -70.05 |
| 2022-09-30 | 45.82 | -60.78 | -73.10 |
| 2022-09-29 | 45.09 | -61.09 | -73.18 |
| 2022-09-28 | 45.90 | -58.92 | -71.85 |
| 2022-09-27 | 50.96 | -58.92 | -72.79 |
| 2022-09-26 | 50.79 | -59.23 | -72.96 |
| 2022-09-23 | 51.45 | -58.31 | -72.47 |
| 2022-09-22 | 53.32 | -58.00 | -72.60 |
| 2022-09-21 | 55.77 | -58.00 | -73.03 |
| 2022-09-20 | 58.46 | -55.22 | -71.74 |
| 2022-09-19 | 56.42 | -58.00 | -73.15 |
| 2022-09-16 | 58.13 | -56.76 | -72.66 |
| 2022-09-15 | 59.43 | -56.76 | -72.88 |
| 2022-09-14 | 58.94 | -56.76 | -72.80 |
| 2022-09-13 | 62.78 | -57.07 | -73.63 |
| 2022-09-09 | 63.02 | -57.07 | -73.67 |
| 2022-09-08 | 58.78 | -54.29 | -71.21 |
| 2022-09-07 | 60.33 | -54.29 | -71.49 |
| 2022-09-06 | 61.47 | -53.36 | -71.12 |
| 2022-09-05 | 61.39 | -53.36 | -71.10 |
| 2022-09-02 | 63.35 | -56.45 | -73.34 |
| 2022-09-01 | 64.65 | -54.91 | -72.61 |
| 2022-08-31 | 67.10 | -54.60 | -72.83 |
| 2022-08-30 | 67.10 | -53.06 | -71.91 |
| 2022-08-29 | 67.26 | -53.06 | -71.93 |
| 2022-08-26 | 68.73 | -53.67 | -72.54 |
| 2022-08-25 | 67.10 | -49.66 | -69.87 |
| 2022-08-24 | 61.39 | -51.20 | -69.76 |
| 2022-08-23 | 63.35 | -50.59 | -69.75 |
| 2022-08-22 | 65.30 | -54.29 | -72.35 |
| 2022-08-19 | 65.63 | -50.28 | -69.98 |
| 2022-08-18 | 65.30 | -48.11 | -68.61 |
| 2022-08-17 | 66.44 | -50.89 | -70.50 |
| 2022-08-16 | 65.79 | -50.89 | -70.38 |
| 2022-08-15 | 67.75 | -50.89 | -70.73 |
| 2022-08-12 | 68.89 | -50.89 | -70.92 |
| 2022-08-11 | 67.75 | -50.89 | -70.73 |
| 2022-08-10 | 64.16 | -50.89 | -70.09 |
| 2022-08-09 | 67.10 | -50.59 | -70.43 |
| 2022-08-08 | 67.58 | -50.89 | -70.70 |
| 2022-08-05 | 68.73 | -50.59 | -70.71 |
| 2022-08-04 | 68.56 | -48.11 | -69.22 |
| 2022-08-03 | 65.30 | -47.81 | -68.42 |
| 2022-08-02 | 64.65 | -50.28 | -69.80 |
| 2022-08-01 | 68.56 | -49.97 | -70.32 |
| 2022-07-29 | 68.56 | -50.28 | -70.50 |
| 2022-07-28 | 72.15 | -50.28 | -71.12 |
| 2022-07-27 | 72.80 | -50.28 | -71.22 |
| 2022-07-26 | 74.92 | -53.06 | -73.16 |
| 2022-07-25 | 72.15 | -50.89 | -71.47 |
| 2022-07-22 | 71.99 | -50.89 | -71.45 |
| 2022-07-21 | 71.82 | -50.28 | -71.06 |
| 2022-07-20 | 74.76 | -52.44 | -72.78 |
| 2022-07-19 | 72.96 | -49.97 | -71.07 |
| 2022-07-18 | 74.10 | -52.13 | -72.50 |
| 2022-07-15 | 69.87 | -52.13 | -71.82 |
| 2022-07-14 | 73.13 | -52.13 | -72.35 |
| 2022-07-13 | 73.94 | -53.36 | -73.19 |
| 2022-07-12 | 74.10 | -50.59 | -71.62 |
| 2022-07-11 | 76.39 | -50.28 | -71.81 |
| 2022-07-08 | 81.11 | -50.28 | -72.55 |
| 2022-07-07 | 80.79 | -50.59 | -72.67 |
| 2022-07-06 | 79.48 | -49.66 | -71.95 |
| 2022-07-05 | 81.93 | -50.59 | -72.84 |
| 2022-07-04 | 81.60 | -53.67 | -74.49 |
| 2022-06-30 | 81.60 | -52.44 | -73.81 |
| 2022-06-29 | 82.42 | -54.91 | -75.28 |
| 2022-06-28 | 85.19 | -55.22 | -75.82 |
| 2022-06-27 | 84.05 | -57.38 | -76.84 |
| 2022-06-24 | 79.65 | -59.85 | -77.65 |
| 2022-06-23 | 76.22 | -60.16 | -77.39 |
| 2022-06-22 | 73.94 | -61.09 | -77.63 |
| 2022-06-21 | 78.34 | -60.16 | -77.66 |
| 2022-06-20 | 75.41 | -60.16 | -77.29 |
| 2022-06-17 | 74.92 | -61.39 | -77.93 |
| 2022-06-16 | 72.47 | -58.62 | -76.01 |
| 2022-06-15 | 76.39 | -59.85 | -77.24 |
| 2022-06-14 | 74.10 | -60.47 | -77.29 |
| 2022-06-13 | 73.94 | -60.47 | -77.27 |
| 2022-06-10 | 80.30 | -60.47 | -78.07 |
| 2022-06-09 | 80.63 | -59.85 | -77.77 |
| 2022-06-08 | 81.44 | -60.16 | -78.04 |
| 2022-06-07 | 77.69 | -58.00 | -76.36 |
| 2022-06-06 | 78.51 | -60.47 | -77.85 |
| 2022-06-02 | 73.94 | -61.09 | -77.63 |
| 2022-06-01 | 75.41 | -56.14 | -75.00 |
| 2022-05-31 | 76.22 | -56.14 | -75.11 |
| 2022-05-30 | 73.78 | -58.00 | -75.83 |
| 2022-05-27 | 70.52 | -58.00 | -75.37 |
| 2022-05-26 | 65.46 | -62.32 | -77.23 |
| 2022-05-25 | 66.12 | -58.00 | -74.72 |
| 2022-05-24 | 65.63 | -57.70 | -74.46 |
| 2022-05-23 | 68.07 | -57.70 | -74.83 |
| 2022-05-20 | 70.03 | -60.11 | -76.54 |
| 2022-05-19 | 65.30 | -58.30 | -74.77 |
| 2022-05-18 | 69.05 | -58.30 | -75.33 |
| 2022-05-17 | 68.89 | -58.60 | -75.49 |
| 2022-05-16 | 63.51 | -57.70 | -74.13 |
| 2022-05-13 | 63.02 | -60.72 | -75.90 |
| 2022-05-12 | 58.70 | -62.23 | -76.20 |
| 2022-05-11 | 62.69 | -58.60 | -74.55 |
| 2022-05-10 | 60.74 | -60.11 | -75.18 |
| 2022-05-06 | 64.16 | -60.11 | -75.70 |
| 2022-05-05 | 70.19 | -59.21 | -76.03 |
| 2022-05-04 | 71.01 | -59.81 | -76.50 |
| 2022-05-03 | 72.96 | -56.18 | -74.67 |
| 2022-04-29 | 72.96 | -56.18 | -74.67 |
| 2022-04-28 | 66.12 | -56.18 | -73.62 |
| 2022-04-27 | 63.51 | -58.30 | -74.50 |
| 2022-04-26 | 63.51 | -58.30 | -74.50 |
| 2022-04-25 | 63.67 | -58.30 | -74.52 |
| 2022-04-22 | 69.19 | -56.79 | -74.46 |
| 2022-04-21 | 69.52 | -56.79 | -74.51 |
| 2022-04-20 | 71.46 | -55.58 | -74.09 |
| 2022-04-19 | 72.28 | -55.28 | -74.04 |
| 2022-04-14 | 76.34 | -55.58 | -74.81 |
| 2022-04-13 | 75.20 | -55.58 | -74.65 |
| 2022-04-12 | 74.71 | -55.58 | -74.58 |
| 2022-04-11 | 73.90 | -58.00 | -75.85 |
| 2022-04-08 | 79.42 | -57.39 | -76.25 |
| 2022-04-07 | 78.77 | -56.18 | -75.49 |
| 2022-04-06 | 80.72 | -54.67 | -74.92 |
| 2022-04-04 | 84.29 | -55.58 | -75.90 |
| 2022-04-01 | 80.72 | -53.46 | -74.25 |
| 2022-03-31 | 80.88 | -52.56 | -73.77 |
| 2022-03-30 | 81.86 | -53.46 | -74.41 |
| 2022-03-29 | 79.58 | -54.67 | -74.76 |
| 2022-03-28 | 77.63 | -56.18 | -75.33 |
| 2022-03-25 | 75.20 | -54.67 | -74.13 |
| 2022-03-24 | 79.75 | -55.58 | -75.29 |
| 2022-03-23 | 81.21 | -56.49 | -75.99 |
| 2022-03-22 | 79.26 | -61.62 | -78.59 |
| 2022-03-21 | 73.74 | -61.62 | -77.91 |
| 2022-03-18 | 75.85 | -61.32 | -78.00 |
| 2022-03-17 | 76.01 | -63.44 | -79.23 |
| 2022-03-16 | 64.32 | -63.13 | -77.56 |
| 2022-03-15 | 51.41 | -64.95 | -76.85 |
| 2022-03-14 | 60.75 | -61.93 | -76.31 |
| 2022-03-11 | 68.87 | -60.72 | -76.74 |
| 2022-03-10 | 71.30 | -59.21 | -76.19 |
| 2022-03-09 | 68.70 | -59.51 | -76.00 |
| 2022-03-08 | 69.52 | -58.90 | -75.76 |
| 2022-03-07 | 72.28 | -58.60 | -75.97 |
| 2022-03-04 | 79.10 | -57.70 | -76.38 |
| 2022-03-03 | 83.81 | -58.00 | -77.15 |
| 2022-03-02 | 82.67 | -57.09 | -76.51 |
| 2022-03-01 | 85.75 | -57.70 | -77.23 |
| 2022-02-28 | 85.75 | -58.30 | -77.55 |
| 2022-02-25 | 86.08 | -57.09 | -76.94 |
| 2022-02-24 | 87.21 | -56.49 | -76.76 |
| 2022-02-23 | 93.22 | -55.88 | -77.17 |
| 2022-02-22 | 91.76 | -55.88 | -76.99 |
| 2022-02-21 | 97.61 | -54.67 | -77.06 |
| 2022-02-18 | 98.74 | -54.67 | -77.19 |
| 2022-02-17 | 102.32 | -56.79 | -78.64 |
| 2022-02-16 | 101.50 | -56.79 | -78.56 |
| 2022-02-15 | 98.58 | -57.09 | -78.39 |
| 2022-02-14 | 100.37 | -57.09 | -78.58 |
| 2022-02-11 | 103.13 | -57.09 | -78.88 |
| 2022-02-10 | 103.29 | -56.18 | -78.45 |
| 2022-02-09 | 102.64 | -56.18 | -78.38 |
| 2022-02-08 | 98.74 | -57.39 | -78.56 |
| 2022-02-07 | 100.37 | -57.70 | -78.89 |
| 2022-02-04 | 100.53 | -57.70 | -78.90 |
| 2022-01-31 | 94.68 | -57.39 | -78.11 |
| 2022-01-28 | 92.25 | -57.39 | -77.84 |
| 2022-01-27 | 94.20 | -57.39 | -78.06 |
| 2022-01-26 | 98.09 | -56.49 | -78.03 |
| 2022-01-25 | 98.09 | -56.49 | -78.03 |
| 2022-01-24 | 101.34 | -54.37 | -77.34 |
| 2022-01-21 | 103.45 | -54.37 | -77.57 |
| 2022-01-20 | 103.61 | -54.37 | -77.59 |
| 2022-01-19 | 96.63 | -54.67 | -76.95 |
| 2022-01-18 | 96.96 | -53.46 | -76.37 |
| 2022-01-17 | 97.61 | -53.46 | -76.45 |
| 2022-01-14 | 98.74 | -55.28 | -77.50 |
| 2022-01-13 | 99.39 | -54.98 | -77.42 |
| 2022-01-12 | 98.91 | -54.98 | -77.36 |
| 2022-01-11 | 93.71 | -56.18 | -77.38 |
| 2022-01-10 | 93.55 | -55.28 | -76.89 |
| 2022-01-07 | 91.92 | -53.46 | -75.75 |
| 2022-01-06 | 88.51 | -51.35 | -74.19 |
| 2022-01-05 | 87.05 | -54.07 | -75.45 |
| 2022-01-04 | 90.30 | -51.05 | -74.28 |
| 2022-01-03 | 89.98 | -51.65 | -74.55 |
| 2021-12-31 | 90.95 | -49.23 | -73.41 |
| 2021-12-30 | 89.00 | -52.26 | -74.74 |
| 2021-12-29 | 88.35 | -51.05 | -74.01 |
| 2021-12-28 | 90.14 | -50.44 | -73.94 |
| 2021-12-24 | 89.81 | -51.05 | -74.21 |
| 2021-12-23 | 89.49 | -51.05 | -74.17 |
| 2021-12-22 | 88.35 | -50.44 | -73.69 |
| 2021-12-21 | 87.54 | -50.44 | -73.58 |
| 2021-12-20 | 85.92 | -49.23 | -72.69 |
| 2021-12-17 | 89.49 | -48.63 | -72.89 |
| 2021-12-16 | 92.09 | -47.42 | -72.63 |
| 2021-12-15 | 91.44 | -48.63 | -73.17 |
| 2021-12-14 | 92.90 | -48.63 | -73.37 |
| 2021-12-13 | 95.98 | -46.51 | -72.71 |
| 2021-12-10 | 95.82 | -45.91 | -72.38 |
| 2021-12-09 | 97.93 | -48.03 | -73.74 |
| 2021-12-08 | 96.15 | -49.54 | -74.27 |
| 2021-12-07 | 95.98 | -51.35 | -75.18 |
| 2021-12-06 | 90.79 | -50.75 | -74.18 |
| 2021-12-03 | 94.20 | -52.26 | -75.41 |
| 2021-12-02 | 94.52 | -52.86 | -75.77 |
| 2021-12-01 | 93.55 | -50.75 | -74.55 |
| 2021-11-30 | 91.76 | -51.35 | -74.63 |
| 2021-11-29 | 95.98 | -53.77 | -76.41 |
| 2021-11-26 | 96.96 | -52.56 | -75.91 |
| 2021-11-25 | 102.32 | -49.23 | -74.91 |
| 2021-11-24 | 101.83 | -53.46 | -76.94 |
| 2021-11-23 | 101.50 | -55.88 | -78.11 |
| 2021-11-22 | 103.78 | -56.49 | -78.65 |
| 2021-11-19 | 104.43 | -57.70 | -79.31 |
| 2021-11-18 | 106.21 | -57.70 | -79.48 |
| 2021-11-17 | 109.30 | -57.70 | -79.79 |
| 2021-11-16 | 109.46 | -57.70 | -79.80 |
| 2021-11-15 | 107.51 | -57.39 | -79.47 |
| 2021-11-12 | 107.02 | -56.18 | -78.84 |
| 2021-11-11 | 106.54 | -56.79 | -79.08 |
| 2021-11-10 | 104.26 | -56.49 | -78.70 |
| 2021-11-09 | 102.64 | -54.07 | -77.33 |
| 2021-11-08 | 102.64 | -56.49 | -78.53 |
| 2021-11-05 | 103.61 | -56.49 | -78.63 |
| 2021-11-04 | 106.05 | -55.88 | -78.59 |
| 2021-11-03 | 104.26 | -54.98 | -77.96 |
| 2021-11-02 | 105.40 | -55.88 | -78.52 |
| 2021-11-01 | 105.40 | -55.88 | -78.52 |
| 2021-10-29 | 107.19 | -55.28 | -78.41 |
| 2021-10-28 | 108.16 | -54.07 | -77.94 |
| 2021-10-27 | 108.96 | -54.07 | -78.02 |
| 2021-10-26 | 112.14 | -52.56 | -77.64 |
| 2021-10-25 | 112.93 | -48.93 | -76.02 |
| 2021-10-22 | 112.77 | -51.65 | -77.28 |
| 2021-10-21 | 111.66 | -54.67 | -78.59 |
| 2021-10-20 | 113.25 | -54.67 | -78.74 |
| 2021-10-19 | 110.23 | -56.79 | -79.45 |
| 2021-10-18 | 107.52 | -58.90 | -80.20 |
| 2021-10-15 | 106.57 | -58.90 | -80.11 |
| 2021-10-12 | 103.55 | -59.81 | -80.26 |
| 2021-10-11 | 106.25 | -59.81 | -80.51 |
| 2021-10-08 | 102.60 | -60.72 | -80.61 |
| 2021-10-07 | 101.64 | -60.11 | -80.22 |
| 2021-10-06 | 95.76 | -60.11 | -79.62 |
| 2021-10-05 | 96.87 | -57.70 | -78.51 |
| 2021-10-04 | 96.55 | -59.21 | -79.25 |
| 2021-09-30 | 100.53 | -57.70 | -78.90 |
| 2021-09-29 | 101.32 | -58.60 | -79.44 |
| 2021-09-28 | 99.73 | -58.60 | -79.27 |
| 2021-09-27 | 97.35 | -59.81 | -79.64 |
| 2021-09-24 | 97.67 | -57.70 | -78.60 |
| 2021-09-23 | 100.21 | -57.39 | -78.72 |
| 2021-09-21 | 97.67 | -62.23 | -80.89 |
| 2021-09-20 | 96.87 | -62.23 | -80.81 |
| 2021-09-17 | 103.39 | -60.72 | -80.69 |
| 2021-09-16 | 101.64 | -62.23 | -81.27 |
| 2021-09-15 | 104.98 | -60.72 | -80.84 |
| 2021-09-14 | 108.00 | -60.11 | -80.82 |
| 2021-09-13 | 110.39 | -60.11 | -81.04 |
| 2021-09-10 | 113.41 | -60.11 | -81.31 |
| 2021-09-09 | 109.43 | -58.90 | -80.38 |
| 2021-09-08 | 113.89 | -58.60 | -80.64 |
| 2021-09-07 | 114.52 | -58.30 | -80.56 |
| 2021-09-06 | 112.77 | -59.51 | -80.97 |
| 2021-09-03 | 111.02 | -58.90 | -80.53 |
| 2021-09-02 | 112.30 | -59.21 | -80.78 |
| 2021-09-01 | 111.50 | -58.60 | -80.43 |
| 2021-08-31 | 110.07 | -59.21 | -80.58 |
| 2021-08-30 | 107.52 | -59.51 | -80.49 |
| 2021-08-27 | 106.41 | -58.60 | -79.94 |
| 2021-08-26 | 106.57 | -58.30 | -79.81 |
| 2021-08-25 | 108.80 | -58.30 | -80.03 |
| 2021-08-24 | 108.64 | -58.30 | -80.01 |
| 2021-08-23 | 104.19 | -58.00 | -79.43 |
| 2021-08-20 | 101.80 | -57.39 | -78.89 |
| 2021-08-19 | 105.46 | -55.88 | -78.53 |
| 2021-08-18 | 109.75 | -56.49 | -79.25 |
| 2021-08-17 | 108.80 | -56.79 | -79.30 |
| 2021-08-16 | 112.45 | -56.79 | -79.66 |
| 2021-08-13 | 113.89 | -57.09 | -79.94 |
| 2021-08-12 | 114.52 | -56.79 | -79.86 |
| 2021-08-11 | 115.79 | -56.49 | -79.84 |
| 2021-08-10 | 115.32 | -56.49 | -79.79 |
| 2021-08-09 | 112.77 | -55.28 | -78.98 |
| 2021-08-06 | 112.30 | -53.77 | -78.22 |
| 2021-08-05 | 112.45 | -60.72 | -81.51 |
| 2021-08-04 | 114.20 | -61.02 | -81.80 |
| 2021-08-03 | 112.14 | -61.02 | -81.62 |
| 2021-08-02 | 112.45 | -60.72 | -81.51 |
| 2021-07-30 | 110.86 | -59.51 | -80.80 |
| 2021-07-29 | 113.41 | -60.41 | -81.45 |
| 2021-07-28 | 107.05 | -59.21 | -80.30 |
| 2021-07-27 | 104.03 | -59.81 | -80.30 |
| 2021-07-26 | 112.30 | -58.30 | -80.36 |
| 2021-07-23 | 121.52 | -56.49 | -80.36 |
| 2021-07-22 | 124.54 | -56.18 | -80.49 |
| 2021-07-21 | 120.72 | -58.60 | -81.24 |
| 2021-07-20 | 120.72 | -57.70 | -80.83 |
| 2021-07-19 | 122.63 | -57.09 | -80.73 |
| 2021-07-16 | 127.40 | -58.90 | -81.93 |
| 2021-07-15 | 126.61 | -58.90 | -81.86 |
| 2021-07-14 | 125.02 | -58.90 | -81.74 |
| 2021-07-13 | 126.45 | -59.51 | -82.12 |
| 2021-07-12 | 123.43 | -58.90 | -81.61 |
| 2021-07-09 | 122.15 | -59.51 | -81.77 |
| 2021-07-08 | 120.56 | -56.79 | -80.41 |
| 2021-07-07 | 126.93 | -54.07 | -79.76 |
| 2021-07-06 | 127.08 | -56.18 | -80.71 |
| 2021-07-05 | 127.72 | -56.18 | -80.76 |
| 2021-07-02 | 128.52 | -55.28 | -80.43 |
| 2021-06-30 | 132.49 | -53.46 | -79.98 |
| 2021-06-29 | 133.92 | -53.46 | -80.11 |
| 2021-06-28 | 135.67 | -54.98 | -80.90 |
| 2021-06-25 | 135.51 | -54.67 | -80.75 |
| 2021-06-24 | 132.81 | -52.56 | -79.62 |
| 2021-06-23 | 132.33 | -52.86 | -79.71 |
| 2021-06-22 | 127.88 | -54.67 | -80.11 |
| 2021-06-21 | 129.47 | -53.77 | -79.85 |
| 2021-06-18 | 131.86 | -53.77 | -80.06 |
| 2021-06-17 | 129.63 | -53.77 | -79.87 |
| 2021-06-16 | 128.99 | -52.86 | -79.41 |
| 2021-06-15 | 130.58 | -52.56 | -79.43 |
| 2021-06-11 | 132.17 | -51.65 | -79.18 |
| 2021-06-10 | 131.22 | -51.35 | -78.96 |
| 2021-06-09 | 131.38 | -50.75 | -78.71 |
| 2021-06-08 | 131.54 | -50.14 | -78.47 |
| 2021-06-07 | 131.70 | -49.23 | -78.09 |
| 2021-06-04 | 132.49 | -51.65 | -79.20 |
| 2021-06-03 | 132.65 | -51.65 | -79.22 |
| 2021-06-02 | 135.19 | -50.75 | -79.06 |
| 2021-06-01 | 136.79 | -50.75 | -79.20 |
| 2021-05-31 | 133.76 | -51.35 | -79.19 |
| 2021-05-28 | 133.92 | -51.35 | -79.20 |
| 2021-05-27 | 133.60 | -50.14 | -78.66 |
| 2021-05-26 | 133.60 | -48.03 | -77.75 |
| 2021-05-25 | 132.01 | -48.63 | -77.86 |
| 2021-05-24 | 127.88 | -45.31 | -76.00 |
| 2021-05-21 | 127.72 | -46.51 | -76.51 |
| 2021-05-20 | 127.56 | -45.61 | -76.10 |
| 2021-05-18 | 128.83 | -45.61 | -76.23 |
| 2021-05-17 | 125.65 | -48.93 | -77.37 |
| 2021-05-14 | 124.22 | -45.61 | -75.74 |
| 2021-05-13 | 122.47 | -51.65 | -78.27 |
| 2021-05-12 | 125.81 | -48.93 | -77.38 |
| 2021-05-11 | 123.59 | -51.05 | -78.11 |
| 2021-05-10 | 128.52 | -48.63 | -77.52 |
| 2021-05-07 | 129.15 | -51.95 | -79.03 |
| 2021-05-06 | 128.83 | -51.05 | -78.61 |
| 2021-05-05 | 127.72 | -51.35 | -78.64 |
| 2021-05-04 | 128.83 | -52.56 | -79.27 |
| 2021-05-03 | 126.45 | -53.16 | -79.32 |
| 2021-04-30 | 128.99 | -51.95 | -79.02 |
| 2021-04-29 | 134.24 | -50.75 | -78.97 |
| 2021-04-28 | 131.22 | -50.44 | -78.57 |
| 2021-04-27 | 129.80 | -50.75 | -78.57 |
| 2021-04-26 | 130.27 | -51.05 | -78.74 |
| 2021-04-23 | 131.38 | -49.23 | -78.06 |
| 2021-04-22 | 128.54 | -49.23 | -77.79 |
| 2021-04-21 | 127.75 | -48.33 | -77.31 |
| 2021-04-20 | 131.38 | -48.33 | -77.67 |
| 2021-04-19 | 131.53 | -48.33 | -77.68 |
| 2021-04-16 | 130.43 | -49.23 | -77.97 |
| 2021-04-15 | 128.70 | -49.84 | -78.07 |
| 2021-04-14 | 130.12 | -49.54 | -78.07 |
| 2021-04-13 | 127.91 | -48.33 | -77.33 |
| 2021-04-12 | 125.70 | -49.23 | -77.51 |
| 2021-04-09 | 128.54 | -49.54 | -77.92 |
| 2021-04-08 | 130.75 | -48.93 | -77.87 |
| 2021-04-07 | 127.75 | -47.72 | -77.05 |
| 2021-04-01 | 129.80 | -44.70 | -75.94 |
| 2021-03-31 | 125.86 | -46.82 | -76.45 |
| 2021-03-30 | 127.12 | -46.82 | -76.58 |
| 2021-03-29 | 125.55 | -46.21 | -76.15 |
| 2021-03-26 | 125.07 | -48.93 | -77.31 |
| 2021-03-25 | 121.92 | -48.93 | -76.99 |
| 2021-03-24 | 121.60 | -48.93 | -76.96 |
| 2021-03-23 | 126.96 | -48.63 | -77.37 |
| 2021-03-22 | 129.33 | -45.91 | -76.41 |
| 2021-03-19 | 129.96 | -46.82 | -76.87 |
| 2021-03-18 | 133.74 | -45.00 | -76.47 |
| 2021-03-17 | 130.90 | -45.00 | -76.18 |
| 2021-03-16 | 130.59 | -45.31 | -76.28 |
| 2021-03-15 | 129.49 | -45.61 | -76.30 |
| 2021-03-12 | 128.54 | -43.80 | -75.41 |
| 2021-03-11 | 133.11 | -43.49 | -75.76 |
| 2021-03-10 | 129.64 | -44.70 | -75.92 |
| 2021-03-09 | 128.22 | -45.31 | -76.04 |
| 2021-03-08 | 126.49 | -45.61 | -75.99 |
| 2021-03-05 | 130.43 | -43.19 | -75.35 |
| 2021-03-04 | 131.85 | -40.77 | -74.45 |
| 2021-03-03 | 136.42 | -39.56 | -74.44 |
| 2021-03-02 | 130.43 | -39.26 | -73.64 |
| 2021-03-01 | 133.11 | -41.68 | -74.98 |
| 2021-02-26 | 130.27 | -38.36 | -73.23 |
| 2021-02-25 | 138.94 | -37.45 | -73.82 |
| 2021-02-24 | 135.47 | -41.38 | -75.10 |
| 2021-02-23 | 142.73 | -34.73 | -73.11 |
| 2021-02-22 | 140.52 | -34.13 | -72.61 |
| 2021-02-19 | 142.73 | -28.38 | -70.50 |
| 2021-02-18 | 142.57 | -37.15 | -74.09 |
| 2021-02-17 | 146.19 | -30.80 | -71.89 |
| 2021-02-16 | 143.51 | -47.72 | -78.53 |
| 2021-02-11 | 138.94 | -50.75 | -79.39 |
| 2021-02-10 | 138.47 | -51.65 | -79.73 |
| 2021-02-09 | 133.11 | -51.35 | -79.13 |
| 2021-02-08 | 132.48 | -54.37 | -80.37 |
| 2021-02-05 | 132.32 | -53.77 | -80.10 |
| 2021-02-04 | 130.43 | -51.95 | -79.15 |
| 2021-02-03 | 132.16 | -51.65 | -79.18 |
| 2021-02-02 | 131.85 | -51.35 | -79.02 |
| 2021-02-01 | 129.01 | -52.56 | -79.28 |
| 2021-01-29 | 124.28 | -51.35 | -78.31 |
| 2021-01-28 | 126.18 | -51.35 | -78.49 |
| 2021-01-27 | 132.16 | -50.44 | -78.65 |
| 2021-01-26 | 132.95 | -50.44 | -78.73 |
| 2021-01-25 | 138.63 | -47.42 | -77.97 |
| 2021-01-22 | 133.43 | -45.91 | -76.83 |
| 2021-01-21 | 136.89 | -47.12 | -77.68 |
| 2021-01-20 | 137.05 | -47.72 | -77.95 |
| 2021-01-19 | 134.84 | -51.35 | -79.28 |
| 2021-01-18 | 128.54 | -49.23 | -77.79 |
| 2021-01-15 | 126.81 | -48.63 | -77.35 |
| 2021-01-14 | 125.70 | -41.08 | -73.89 |
| 2021-01-13 | 123.81 | -35.94 | -71.38 |
| 2021-01-12 | 123.81 | -36.85 | -71.78 |
| 2021-01-11 | 121.60 | -34.43 | -70.41 |
| 2021-01-08 | 120.82 | -30.50 | -68.53 |
| 2021-01-07 | 118.29 | -27.48 | -66.78 |
| 2021-01-06 | 119.40 | -16.90 | -62.12 |
| 2021-01-05 | 118.61 | -10.86 | -59.22 |
| 2021-01-04 | 117.82 | -27.78 | -66.84 |
| 2020-12-31 | 115.93 | -7.84 | -57.32 |
| 2020-12-30 | 115.46 | -65.25 | -83.87 |
| 2020-12-29 | 110.73 | -62.83 | -82.36 |
| 2020-12-28 | 108.68 | -65.55 | -83.49 |
| 2020-12-24 | 109.63 | -66.46 | -84.00 |
| 2020-12-23 | 109.00 | -64.04 | -82.79 |
| 2020-12-22 | 107.26 | -64.04 | -82.65 |
| 2020-12-21 | 108.52 | -64.04 | -82.76 |
| 2020-12-18 | 109.63 | -64.34 | -82.99 |
| 2020-12-17 | 111.68 | -64.34 | -83.15 |
| 2020-12-16 | 110.26 | -65.25 | -83.47 |
| 2020-12-15 | 108.05 | -65.25 | -83.30 |
| 2020-12-14 | 109.47 | -62.53 | -82.11 |
| 2020-12-11 | 110.41 | -62.53 | -82.19 |
| 2020-12-10 | 109.63 | -62.23 | -81.98 |
| 2020-12-09 | 110.26 | -62.23 | -82.04 |
| 2020-12-08 | 108.52 | -64.65 | -83.05 |
| 2020-12-07 | 109.78 | -65.25 | -83.44 |
| 2020-12-04 | 112.62 | -65.25 | -83.66 |
| 2020-12-03 | 111.99 | -65.25 | -83.61 |
| 2020-12-02 | 110.26 | -65.85 | -83.76 |
| 2020-12-01 | 110.57 | -65.85 | -83.78 |
| 2020-11-30 | 109.31 | -64.04 | -82.82 |
| 2020-11-27 | 113.41 | -64.04 | -83.15 |
| 2020-11-26 | 112.31 | -65.25 | -83.63 |
| 2020-11-25 | 111.04 | -64.95 | -83.39 |
| 2020-11-24 | 110.73 | -63.74 | -82.79 |
| 2020-11-23 | 109.94 | -66.16 | -83.88 |
| 2020-11-20 | 109.47 | -66.16 | -83.84 |
| 2020-11-19 | 109.00 | -65.85 | -83.66 |
| 2020-11-18 | 110.26 | -65.85 | -83.76 |
| 2020-11-17 | 109.47 | -66.76 | -84.13 |
| 2020-11-16 | 109.15 | -67.37 | -84.40 |
| 2020-11-13 | 107.26 | -64.95 | -83.09 |
| 2020-11-12 | 107.58 | -64.95 | -83.11 |
| 2020-11-11 | 108.05 | -64.95 | -83.15 |
| 2020-11-10 | 108.05 | -62.83 | -82.14 |
| 2020-11-09 | 106.16 | -65.85 | -83.44 |
| 2020-11-06 | 103.95 | -65.85 | -83.26 |
| 2020-11-05 | 102.53 | -65.85 | -83.14 |
| 2020-11-04 | 97.02 | -67.97 | -83.74 |
| 2020-11-03 | 97.96 | -68.27 | -83.97 |
| 2020-11-02 | 93.86 | -67.67 | -83.32 |
| 2020-10-30 | 91.03 | -67.67 | -83.07 |
| 2020-10-29 | 94.81 | -64.95 | -82.01 |
| 2020-10-28 | 95.42 | -67.37 | -83.30 |
| 2020-10-27 | 95.89 | -64.95 | -82.11 |
| 2020-10-23 | 97.27 | -64.34 | -81.92 |
| 2020-10-22 | 96.19 | -67.06 | -83.21 |
| 2020-10-21 | 96.04 | -67.97 | -83.66 |
| 2020-10-20 | 94.50 | -67.97 | -83.53 |
| 2020-10-19 | 94.35 | -67.97 | -83.52 |
| 2020-10-16 | 93.43 | -64.65 | -81.72 |
| 2020-10-15 | 91.13 | -68.27 | -83.40 |
| 2020-10-14 | 95.12 | -68.27 | -83.74 |
| 2020-10-12 | 95.58 | -68.27 | -83.78 |
| 2020-10-09 | 91.74 | -68.27 | -83.45 |
| 2020-10-08 | 91.43 | -68.27 | -83.43 |
| 2020-10-07 | 92.35 | -68.27 | -83.51 |
| 2020-10-06 | 90.21 | -68.57 | -83.48 |
| 2020-10-05 | 88.21 | -68.27 | -83.14 |
| 2020-09-30 | 86.37 | -67.67 | -82.65 |
| 2020-09-29 | 84.83 | -67.67 | -82.51 |
| 2020-09-28 | 86.37 | -67.97 | -82.81 |
| 2020-09-25 | 84.68 | -67.67 | -82.49 |
| 2020-09-24 | 85.14 | -66.16 | -81.72 |
| 2020-09-23 | 88.21 | -66.16 | -82.02 |
| 2020-09-22 | 88.06 | -66.16 | -82.00 |
| 2020-09-21 | 89.74 | -66.16 | -82.16 |
| 2020-09-18 | 93.74 | -65.25 | -82.06 |
| 2020-09-17 | 92.81 | -65.25 | -81.98 |
| 2020-09-16 | 95.58 | -65.25 | -82.23 |
| 2020-09-15 | 95.89 | -65.25 | -82.26 |
| 2020-09-14 | 94.96 | -63.74 | -81.40 |
| 2020-09-11 | 93.89 | -63.74 | -81.30 |
| 2020-09-10 | 92.97 | -63.74 | -81.21 |
| 2020-09-09 | 93.74 | -63.74 | -81.28 |
| 2020-09-08 | 94.81 | -65.85 | -82.47 |
| 2020-09-07 | 95.27 | -65.85 | -82.51 |
| 2020-09-04 | 95.89 | -66.46 | -82.88 |
| 2020-09-03 | 97.42 | -64.34 | -81.94 |
| 2020-09-02 | 98.19 | -66.46 | -83.08 |
| 2020-09-01 | 98.65 | -64.04 | -81.90 |
| 2020-08-31 | 98.34 | -64.34 | -82.02 |
| 2020-08-28 | 100.49 | -65.55 | -82.82 |
| 2020-08-27 | 99.26 | -65.85 | -82.86 |
| 2020-08-26 | 100.49 | -65.85 | -82.97 |
| 2020-08-25 | 100.80 | -64.65 | -82.39 |
| 2020-08-24 | 100.95 | -63.74 | -81.96 |
| 2020-08-21 | 97.88 | -64.04 | -81.83 |
| 2020-08-20 | 95.27 | -64.34 | -81.74 |
| 2020-08-19 | 98.65 | -65.25 | -82.51 |
| 2020-08-18 | 99.72 | -60.72 | -80.33 |
| 2020-08-17 | 99.57 | -60.72 | -80.32 |
| 2020-08-14 | 98.19 | -64.04 | -81.86 |
| 2020-08-13 | 98.80 | -64.34 | -82.06 |
| 2020-08-12 | 98.65 | -64.34 | -82.05 |
| 2020-08-11 | 96.19 | -64.34 | -81.83 |
| 2020-08-10 | 92.66 | -65.25 | -81.96 |
| 2020-08-07 | 93.28 | -63.44 | -81.08 |
| 2020-08-06 | 96.50 | -63.44 | -81.39 |
| 2020-08-05 | 98.03 | -61.32 | -80.47 |
| 2020-08-04 | 96.65 | -61.93 | -80.64 |
| 2020-08-03 | 92.81 | -61.93 | -80.25 |
| 2020-07-31 | 93.89 | -61.93 | -80.36 |
| 2020-07-30 | 94.50 | -61.93 | -80.42 |
| 2020-07-29 | 95.89 | -61.93 | -80.56 |
| 2020-07-28 | 95.42 | -65.85 | -82.53 |
| 2020-07-27 | 94.66 | -61.62 | -80.29 |
| 2020-07-24 | 94.66 | -62.23 | -80.60 |
| 2020-07-23 | 98.80 | -65.25 | -82.52 |
| 2020-07-22 | 97.11 | -62.23 | -80.84 |
| 2020-07-21 | 101.72 | -61.93 | -81.13 |
| 2020-07-20 | 97.42 | -61.32 | -80.41 |
| 2020-07-17 | 98.03 | -61.02 | -80.32 |
| 2020-07-16 | 96.96 | -63.74 | -81.59 |
| 2020-07-15 | 100.95 | -60.11 | -80.15 |
| 2020-07-14 | 100.80 | -59.21 | -79.68 |
| 2020-07-13 | 103.25 | -57.70 | -79.19 |
| 2020-07-10 | 102.18 | -54.37 | -77.43 |
| 2020-07-09 | 106.32 | -58.00 | -79.64 |
| 2020-07-08 | 105.25 | -66.76 | -83.81 |
| 2020-07-07 | 104.48 | -68.27 | -84.48 |
| 2020-07-06 | 106.78 | -68.27 | -84.66 |
| 2020-07-03 | 98.96 | -66.76 | -83.29 |
| 2020-07-02 | 97.27 | -69.48 | -84.53 |
| 2020-06-30 | 91.13 | -68.27 | -83.40 |
| 2020-06-29 | 90.05 | -68.27 | -83.31 |
| 2020-06-26 | 91.89 | -70.39 | -84.57 |
| 2020-06-24 | 93.74 | -70.69 | -84.87 |
| 2020-06-23 | 94.66 | -70.69 | -84.94 |
| 2020-06-22 | 91.89 | -69.48 | -84.10 |
| 2020-06-19 | 92.35 | -69.48 | -84.13 |
| 2020-06-18 | 90.97 | -69.18 | -83.86 |
| 2020-06-17 | 91.13 | -69.48 | -84.03 |
| 2020-06-16 | 90.36 | -69.48 | -83.97 |
| 2020-06-15 | 85.75 | -69.48 | -83.57 |
| 2020-06-12 | 89.59 | -67.37 | -82.79 |
| 2020-06-11 | 90.82 | -68.57 | -83.53 |
| 2020-06-10 | 95.42 | -65.25 | -82.22 |
| 2020-06-09 | 95.27 | -65.85 | -82.51 |
| 2020-06-08 | 92.97 | -69.78 | -84.34 |
| 2020-06-05 | 92.97 | -65.55 | -82.15 |
| 2020-06-04 | 89.74 | -69.78 | -84.07 |
| 2020-06-03 | 89.44 | -69.78 | -84.05 |
| 2020-06-02 | 86.21 | -71.60 | -84.75 |
| 2020-06-01 | 84.06 | -71.60 | -84.57 |
| 2020-05-29 | 78.08 | -71.60 | -84.05 |
| 2020-05-28 | 79.23 | -71.60 | -84.15 |
| 2020-05-27 | 80.38 | -71.90 | -84.42 |
| 2020-05-26 | 81.53 | -71.60 | -84.35 |
| 2020-05-25 | 77.69 | -72.50 | -84.53 |
| 2020-05-22 | 77.69 | -72.50 | -84.53 |
| 2020-05-21 | 87.67 | -68.57 | -83.25 |
| 2020-05-20 | 89.21 | -68.57 | -83.39 |
| 2020-05-19 | 88.82 | -68.27 | -83.20 |
| 2020-05-18 | 85.75 | -69.18 | -83.41 |
| 2020-05-15 | 84.22 | -66.76 | -81.96 |
| 2020-05-14 | 84.22 | -66.76 | -81.96 |
| 2020-05-13 | 86.90 | -67.06 | -82.38 |
| 2020-05-12 | 87.67 | -70.99 | -84.54 |
| 2020-05-11 | 90.36 | -70.99 | -84.76 |
| 2020-05-08 | 87.29 | -70.99 | -84.51 |
| 2020-05-07 | 85.37 | -69.48 | -83.54 |
| 2020-05-06 | 86.90 | -69.48 | -83.67 |
| 2020-05-05 | 84.22 | -69.48 | -83.43 |
| 2020-05-04 | 82.30 | -69.78 | -83.42 |
| 2020-04-29 | 89.97 | -69.78 | -84.09 |
| 2020-04-28 | 89.97 | -67.06 | -82.66 |
| 2020-04-27 | 87.36 | -67.06 | -82.42 |
| 2020-04-24 | 83.92 | -67.67 | -82.42 |
| 2020-04-23 | 84.69 | -67.67 | -82.49 |
| 2020-04-22 | 84.31 | -66.76 | -81.97 |
| 2020-04-21 | 83.54 | -66.76 | -81.89 |
| 2020-04-20 | 88.13 | -66.76 | -82.33 |
| 2020-04-17 | 87.75 | -63.74 | -80.69 |
| 2020-04-16 | 85.45 | -68.88 | -83.22 |
| 2020-04-15 | 85.84 | -69.18 | -83.41 |
| 2020-04-14 | 88.89 | -69.48 | -83.84 |
| 2020-04-09 | 87.36 | -68.57 | -83.23 |
| 2020-04-08 | 85.07 | -69.78 | -83.67 |
| 2020-04-07 | 87.36 | -70.08 | -84.03 |
| 2020-04-06 | 83.16 | -69.78 | -83.50 |
| 2020-04-03 | 79.34 | -70.08 | -83.32 |
| 2020-04-02 | 79.72 | -69.78 | -83.19 |
| 2020-04-01 | 78.19 | -68.88 | -82.53 |
| 2020-03-31 | 82.39 | -68.88 | -82.94 |
| 2020-03-30 | 78.95 | -69.78 | -83.11 |
| 2020-03-27 | 81.63 | -69.78 | -83.36 |
| 2020-03-26 | 80.48 | -68.27 | -82.42 |
| 2020-03-25 | 82.01 | -68.27 | -82.57 |
| 2020-03-24 | 76.28 | -67.97 | -81.83 |
| 2020-03-23 | 68.25 | -67.67 | -80.78 |
| 2020-03-20 | 76.66 | -66.46 | -81.01 |
| 2020-03-19 | 68.25 | -68.27 | -81.14 |
| 2020-03-18 | 73.22 | -66.46 | -80.64 |
| 2020-03-17 | 80.48 | -61.93 | -78.90 |
| 2020-03-16 | 79.72 | -61.93 | -78.81 |
| 2020-03-13 | 86.22 | -64.34 | -80.85 |
| 2020-03-12 | 88.51 | -63.74 | -80.76 |
| 2020-03-11 | 95.78 | -63.44 | -81.32 |
| 2020-03-10 | 96.54 | -62.53 | -80.94 |
| 2020-03-09 | 94.63 | -60.41 | -79.66 |
| 2020-03-06 | 102.66 | -59.51 | -80.02 |
| 2020-03-05 | 106.87 | -59.51 | -80.43 |
| 2020-03-04 | 103.04 | -58.90 | -79.76 |
| 2020-03-03 | 103.42 | -58.90 | -79.80 |
| 2020-03-02 | 103.81 | -58.90 | -79.84 |
| 2020-02-28 | 102.28 | -58.90 | -79.68 |
| 2020-02-27 | 107.63 | -58.90 | -80.21 |
| 2020-02-26 | 106.10 | -58.90 | -80.06 |
| 2020-02-25 | 107.25 | -58.90 | -80.17 |
| 2020-02-24 | 106.87 | -60.41 | -80.86 |
| 2020-02-21 | 110.31 | -59.81 | -80.89 |
| 2020-02-20 | 112.22 | -61.02 | -81.63 |
| 2020-02-19 | 112.98 | -60.11 | -81.27 |
| 2020-02-18 | 111.84 | -59.81 | -81.03 |
| 2020-02-17 | 115.28 | -59.51 | -81.19 |
| 2020-02-14 | 114.13 | -60.11 | -81.37 |
| 2020-02-13 | 113.75 | -59.81 | -81.20 |
| 2020-02-12 | 114.51 | -59.81 | -81.26 |
| 2020-02-11 | 112.22 | -60.72 | -81.49 |
| 2020-02-10 | 109.54 | -60.72 | -81.25 |
| 2020-02-07 | 110.69 | -58.90 | -80.49 |
| 2020-02-06 | 111.84 | -58.90 | -80.60 |
| 2020-02-05 | 106.10 | -60.41 | -80.79 |
| 2020-02-04 | 105.34 | -60.72 | -80.87 |
| 2020-02-03 | 102.66 | -58.60 | -79.57 |
| 2020-01-31 | 102.66 | -59.81 | -80.17 |
| 2020-01-30 | 103.81 | -59.51 | -80.13 |
| 2020-01-29 | 108.78 | -56.18 | -79.01 |
| 2020-01-24 | 114.90 | -58.30 | -80.60 |
| 2020-01-23 | 114.13 | -58.30 | -80.53 |
| 2020-01-22 | 118.34 | -57.70 | -80.62 |
| 2020-01-21 | 115.28 | -57.39 | -80.21 |
| 2020-01-20 | 121.40 | -58.00 | -81.03 |
| 2020-01-17 | 123.31 | -58.00 | -81.19 |
| 2020-01-16 | 121.78 | -57.70 | -80.92 |
| 2020-01-15 | 121.40 | -58.30 | -81.16 |
| 2020-01-14 | 122.16 | -57.70 | -80.96 |
| 2020-01-13 | 122.93 | -59.21 | -81.70 |
| 2020-01-10 | 120.25 | -58.60 | -81.20 |
| 2020-01-09 | 120.25 | -59.21 | -81.48 |
| 2020-01-08 | 116.04 | -59.21 | -81.12 |
| 2020-01-07 | 117.57 | -58.90 | -81.11 |
| 2020-01-06 | 117.57 | -58.90 | -81.11 |
| 2020-01-03 | 119.10 | -58.00 | -80.83 |
| 2020-01-02 | 119.48 | -58.60 | -81.14 |
| 2019-12-31 | 117.57 | -58.30 | -80.83 |
| 2019-12-30 | 118.34 | -58.90 | -81.18 |
| 2019-12-27 | 117.19 | -59.21 | -81.22 |
| 2019-12-24 | 114.13 | -58.90 | -80.81 |
| 2019-12-23 | 114.90 | -58.00 | -80.45 |
| 2019-12-20 | 115.28 | -58.30 | -80.63 |
| 2019-12-19 | 114.13 | -58.90 | -80.81 |
| 2019-12-18 | 114.51 | -59.51 | -81.12 |
| 2019-12-17 | 114.13 | -59.21 | -80.95 |
| 2019-12-16 | 111.84 | -60.11 | -81.17 |
| 2019-12-13 | 112.98 | -58.60 | -80.56 |
| 2019-12-12 | 108.01 | -58.60 | -80.10 |
| 2019-12-11 | 104.95 | -58.30 | -79.65 |
| 2019-12-10 | 103.42 | -57.39 | -79.06 |
| 2019-12-09 | 104.19 | -57.09 | -78.99 |
| 2019-12-06 | 103.81 | -59.21 | -79.98 |
| 2019-12-05 | 102.28 | -59.21 | -79.83 |
| 2019-12-04 | 100.75 | -59.51 | -79.83 |
| 2019-12-03 | 103.04 | -59.81 | -80.21 |
| 2019-12-02 | 103.81 | -58.00 | -79.39 |
| 2019-11-29 | 102.66 | -58.00 | -79.27 |
| 2019-11-28 | 106.87 | -57.70 | -79.55 |
| 2019-11-27 | 107.63 | -59.51 | -80.50 |
| 2019-11-26 | 107.25 | -58.30 | -79.88 |
| 2019-11-25 | 107.63 | -59.21 | -80.35 |
| 2019-11-22 | 104.57 | -59.21 | -80.06 |
| 2019-11-21 | 103.42 | -59.21 | -79.95 |
| 2019-11-20 | 106.87 | -57.70 | -79.55 |
| 2019-11-19 | 108.40 | -57.39 | -79.55 |
| 2019-11-18 | 104.95 | -56.79 | -78.92 |
| 2019-11-15 | 102.66 | -56.79 | -78.68 |
| 2019-11-14 | 103.04 | -54.67 | -77.68 |
| 2019-11-13 | 104.19 | -54.67 | -77.80 |
| 2019-11-12 | 108.01 | -54.67 | -78.21 |
| 2019-11-11 | 107.25 | -55.28 | -78.42 |
| 2019-11-08 | 112.60 | -55.28 | -78.96 |
| 2019-11-07 | 114.13 | -55.28 | -79.11 |
| 2019-11-06 | 112.98 | -53.46 | -78.15 |
| 2019-11-05 | 112.98 | -54.67 | -78.72 |
| 2019-11-04 | 112.22 | -54.67 | -78.64 |
| 2019-11-01 | 108.78 | -54.67 | -78.29 |
| 2019-10-31 | 106.87 | -54.67 | -78.09 |
| 2019-10-30 | 105.11 | -52.56 | -76.87 |
| 2019-10-29 | 106.22 | -54.67 | -78.02 |
| 2019-10-28 | 106.59 | -54.67 | -78.06 |
| 2019-10-25 | 105.48 | -54.67 | -77.94 |
| 2019-10-24 | 105.48 | -53.16 | -77.21 |
| 2019-10-23 | 104.36 | -53.16 | -77.08 |
| 2019-10-22 | 105.85 | -53.16 | -77.25 |
| 2019-10-21 | 105.11 | -52.86 | -77.02 |
| 2019-10-18 | 105.48 | -54.07 | -77.65 |
| 2019-10-17 | 106.59 | -54.37 | -77.91 |
| 2019-10-16 | 104.74 | -58.90 | -79.93 |
| 2019-10-15 | 103.62 | -58.90 | -79.82 |
| 2019-10-14 | 103.99 | -57.39 | -79.11 |
| 2019-10-11 | 102.88 | -59.51 | -80.04 |
| 2019-10-10 | 97.68 | -58.90 | -79.21 |
| 2019-10-09 | 97.68 | -60.41 | -79.97 |
| 2019-10-08 | 99.16 | -58.30 | -79.06 |
| 2019-10-04 | 98.42 | -60.11 | -79.90 |
| 2019-10-03 | 100.65 | -58.60 | -79.37 |
| 2019-10-02 | 99.91 | -58.30 | -79.14 |
| 2019-09-30 | 100.28 | -59.51 | -79.78 |
| 2019-09-27 | 99.53 | -58.60 | -79.25 |
| 2019-09-26 | 99.91 | -58.30 | -79.14 |
| 2019-09-25 | 99.53 | -59.21 | -79.56 |
| 2019-09-24 | 102.13 | -56.18 | -78.32 |
| 2019-09-23 | 101.39 | -56.18 | -78.24 |
| 2019-09-20 | 103.25 | -56.18 | -78.44 |
| 2019-09-19 | 103.25 | -58.60 | -79.63 |
| 2019-09-18 | 105.48 | -56.49 | -78.82 |
| 2019-09-17 | 105.48 | -56.18 | -78.68 |
| 2019-09-16 | 107.71 | -57.70 | -79.63 |
| 2019-09-13 | 109.57 | -57.70 | -79.81 |
| 2019-09-12 | 107.71 | -57.70 | -79.63 |
| 2019-09-11 | 107.71 | -57.70 | -79.63 |
| 2019-09-10 | 104.74 | -57.70 | -79.34 |
| 2019-09-09 | 104.74 | -57.70 | -79.34 |
| 2019-09-06 | 103.99 | -57.39 | -79.11 |
| 2019-09-05 | 103.62 | -58.30 | -79.52 |
| 2019-09-04 | 102.88 | -57.09 | -78.85 |
| 2019-09-03 | 95.45 | -56.79 | -77.89 |
| 2019-09-02 | 96.19 | -55.88 | -77.51 |
| 2019-08-30 | 96.93 | -56.79 | -78.06 |
| 2019-08-29 | 96.56 | -56.79 | -78.02 |
| 2019-08-28 | 95.82 | -59.21 | -79.17 |
| 2019-08-27 | 96.19 | -59.21 | -79.21 |
| 2019-08-26 | 96.56 | -57.09 | -78.17 |
| 2019-08-23 | 99.91 | -57.70 | -78.84 |
| 2019-08-22 | 99.16 | -54.07 | -76.94 |
| 2019-08-21 | 100.65 | -54.07 | -77.11 |
| 2019-08-20 | 100.65 | -58.00 | -79.07 |
| 2019-08-19 | 100.28 | -58.60 | -79.33 |
| 2019-08-16 | 96.93 | -58.60 | -78.98 |
| 2019-08-15 | 94.70 | -56.79 | -77.81 |
| 2019-08-14 | 92.85 | -59.21 | -78.85 |
| 2019-08-13 | 93.22 | -54.07 | -76.23 |
| 2019-08-12 | 96.93 | -57.09 | -78.21 |
| 2019-08-09 | 98.05 | -56.18 | -77.88 |
| 2019-08-08 | 99.53 | -58.90 | -79.40 |
| 2019-08-07 | 98.79 | -57.09 | -78.42 |
| 2019-08-06 | 98.79 | -58.00 | -78.87 |
| 2019-08-05 | 99.53 | -54.98 | -77.44 |
| 2019-08-02 | 105.11 | -54.98 | -78.05 |
| 2019-08-01 | 110.31 | -53.16 | -77.73 |
| 2019-07-31 | 111.80 | -52.86 | -77.74 |
| 2019-07-30 | 114.40 | -52.86 | -78.01 |
| 2019-07-29 | 114.03 | -54.67 | -78.82 |
| 2019-07-26 | 115.88 | -53.16 | -78.30 |
| 2019-07-25 | 117.74 | -52.86 | -78.35 |
| 2019-07-24 | 117.00 | -52.56 | -78.14 |
| 2019-07-23 | 116.63 | -51.95 | -77.82 |
| 2019-07-22 | 115.51 | -53.77 | -78.55 |
| 2019-07-19 | 118.86 | -50.44 | -77.36 |
| 2019-07-18 | 116.63 | -51.95 | -77.82 |
| 2019-07-17 | 117.74 | -52.26 | -78.07 |
| 2019-07-16 | 117.74 | -52.56 | -78.21 |
| 2019-07-15 | 117.37 | -52.26 | -78.04 |
| 2019-07-12 | 117.00 | -54.07 | -78.83 |
| 2019-07-11 | 116.25 | -54.67 | -79.04 |
| 2019-07-10 | 114.77 | -54.07 | -78.61 |
| 2019-07-09 | 114.03 | -53.16 | -78.12 |
| 2019-07-08 | 115.51 | -56.49 | -79.81 |
| 2019-07-05 | 119.23 | -58.90 | -81.25 |
| 2019-07-04 | 119.60 | -60.11 | -81.84 |
| 2019-07-03 | 119.60 | -60.72 | -82.11 |
| 2019-07-02 | 119.97 | -58.60 | -81.18 |
| 2019-06-28 | 116.25 | -59.81 | -81.42 |
| 2019-06-27 | 117.00 | -58.90 | -81.06 |
| 2019-06-26 | 113.65 | -58.30 | -80.48 |
| 2019-06-25 | 113.28 | -58.90 | -80.73 |
| 2019-06-24 | 115.51 | -61.02 | -81.91 |
| 2019-06-21 | 115.51 | -60.11 | -81.49 |
| 2019-06-20 | 116.25 | -60.72 | -81.83 |
| 2019-06-19 | 112.91 | -60.41 | -81.41 |
| 2019-06-18 | 107.71 | -60.41 | -80.94 |
| 2019-06-17 | 106.22 | -60.41 | -80.80 |
| 2019-06-14 | 105.11 | -60.41 | -80.70 |
| 2019-06-13 | 106.59 | -60.41 | -80.84 |
| 2019-06-12 | 106.59 | -59.81 | -80.55 |
| 2019-06-11 | 109.94 | -57.70 | -79.85 |
| 2019-06-10 | 108.45 | -57.70 | -79.71 |
| 2019-06-06 | 103.62 | -57.70 | -79.22 |
| 2019-06-05 | 103.62 | -57.70 | -79.22 |
| 2019-06-04 | 102.13 | -59.51 | -79.97 |
| 2019-06-03 | 102.88 | -55.58 | -78.11 |
| 2019-05-31 | 103.25 | -56.18 | -78.44 |
| 2019-05-30 | 104.74 | -56.18 | -78.60 |
| 2019-05-29 | 105.48 | -56.18 | -78.68 |
| 2019-05-28 | 106.22 | -58.90 | -80.07 |
| 2019-05-27 | 105.48 | -57.70 | -79.41 |
| 2019-05-24 | 106.22 | -57.39 | -79.34 |
| 2019-05-23 | 105.48 | -56.18 | -78.68 |
| 2019-05-22 | 107.71 | -56.79 | -79.20 |
| 2019-05-21 | 108.08 | -56.79 | -79.23 |
| 2019-05-20 | 108.45 | -56.49 | -79.13 |
| 2019-05-17 | 109.57 | -57.39 | -79.67 |
| 2019-05-16 | 111.42 | -55.58 | -78.99 |
| 2019-05-15 | 111.05 | -55.58 | -78.95 |
| 2019-05-14 | 110.31 | -57.39 | -79.74 |
| 2019-05-10 | 113.28 | -54.67 | -78.75 |
| 2019-05-09 | 111.80 | -54.98 | -78.74 |
| 2019-05-08 | 116.63 | -55.28 | -79.36 |
| 2019-05-07 | 119.23 | -56.18 | -80.01 |
| 2019-05-06 | 118.48 | -54.67 | -79.25 |
| 2019-05-03 | 124.80 | -54.07 | -79.57 |
| 2019-05-02 | 123.69 | -53.16 | -79.06 |
| 2019-04-30 | 121.83 | -51.95 | -78.34 |
| 2019-04-29 | 123.69 | -54.07 | -79.47 |
| 2019-04-26 | 121.08 | -51.95 | -78.27 |
| 2019-04-25 | 121.08 | -51.65 | -78.13 |
| 2019-04-24 | 122.56 | -53.77 | -79.23 |
| 2019-04-23 | 123.67 | -50.14 | -77.71 |
| 2019-04-18 | 123.67 | -50.75 | -77.98 |
| 2019-04-17 | 125.15 | -50.14 | -77.86 |
| 2019-04-16 | 125.15 | -51.65 | -78.53 |
| 2019-04-15 | 122.56 | -49.84 | -77.46 |
| 2019-04-12 | 123.30 | -50.75 | -77.94 |
| 2019-04-11 | 122.93 | -49.54 | -77.36 |
| 2019-04-10 | 125.15 | -49.84 | -77.72 |
| 2019-04-09 | 125.52 | -51.05 | -78.29 |
| 2019-04-08 | 124.78 | -48.63 | -77.15 |
| 2019-04-04 | 124.04 | -48.93 | -77.21 |
| 2019-04-03 | 123.67 | -49.23 | -77.30 |
| 2019-04-02 | 121.45 | -50.44 | -77.62 |
| 2019-04-01 | 121.08 | -50.75 | -77.72 |
| 2019-03-29 | 117.39 | -53.16 | -78.45 |
| 2019-03-28 | 114.80 | -50.14 | -76.79 |
| 2019-03-27 | 115.17 | -52.56 | -77.95 |
| 2019-03-26 | 113.32 | -55.58 | -79.18 |
| 2019-03-25 | 113.32 | -54.07 | -78.47 |
| 2019-03-22 | 117.39 | -52.86 | -78.32 |
| 2019-03-21 | 117.39 | -52.26 | -78.04 |
| 2019-03-20 | 119.24 | -49.23 | -76.84 |
| 2019-03-19 | 120.35 | -51.35 | -77.92 |
| 2019-03-18 | 119.61 | -51.35 | -77.85 |
| 2019-03-15 | 117.39 | -50.44 | -77.20 |
| 2019-03-14 | 115.91 | -50.75 | -77.19 |
| 2019-03-13 | 115.17 | -49.84 | -76.69 |
| 2019-03-12 | 116.65 | -52.26 | -77.96 |
| 2019-03-11 | 112.95 | -49.84 | -76.44 |
| 2019-03-08 | 110.73 | -51.65 | -77.06 |
| 2019-03-07 | 114.43 | -48.33 | -75.90 |
| 2019-03-06 | 116.65 | -48.33 | -76.15 |
| 2019-03-05 | 116.28 | -48.33 | -76.11 |
| 2019-03-04 | 115.91 | -48.33 | -76.07 |
| 2019-03-01 | 115.17 | -48.03 | -75.84 |
| 2019-02-28 | 113.69 | -48.33 | -75.82 |
| 2019-02-27 | 114.80 | -48.03 | -75.80 |
| 2019-02-26 | 114.80 | -48.93 | -76.23 |
| 2019-02-25 | 116.28 | -48.63 | -76.25 |
| 2019-02-22 | 115.17 | -50.14 | -76.83 |
| 2019-02-21 | 113.69 | -51.05 | -77.09 |
| 2019-02-20 | 112.58 | -52.26 | -77.54 |
| 2019-02-19 | 110.73 | -52.86 | -77.63 |
| 2019-02-18 | 111.47 | -48.93 | -75.85 |
| 2019-02-15 | 107.78 | -51.65 | -76.73 |
| 2019-02-14 | 111.84 | -50.14 | -76.46 |
| 2019-02-13 | 112.21 | -55.88 | -79.21 |
| 2019-02-12 | 109.99 | -59.81 | -80.86 |
| 2019-02-11 | 109.62 | -60.11 | -80.97 |
| 2019-02-08 | 108.15 | -58.90 | -80.26 |
| 2019-02-04 | 108.15 | -58.00 | -79.82 |
| 2019-02-01 | 107.78 | -58.00 | -79.78 |
| 2019-01-31 | 108.15 | -58.00 | -79.82 |
| 2019-01-30 | 105.56 | -57.70 | -79.42 |
| 2019-01-29 | 104.82 | -57.70 | -79.35 |
| 2019-01-28 | 105.19 | -58.90 | -79.97 |
| 2019-01-25 | 105.56 | -58.30 | -79.71 |
| 2019-01-24 | 101.86 | -57.09 | -78.74 |
| 2019-01-23 | 101.12 | -57.70 | -78.97 |
| 2019-01-22 | 100.75 | -57.70 | -78.93 |
| 2019-01-21 | 102.23 | -57.09 | -78.78 |
| 2019-01-18 | 101.49 | -56.18 | -78.25 |
| 2019-01-17 | 99.64 | -57.39 | -78.66 |
| 2019-01-16 | 100.38 | -56.49 | -78.28 |
| 2019-01-15 | 99.64 | -55.88 | -77.90 |
| 2019-01-14 | 95.58 | -56.79 | -77.91 |
| 2019-01-11 | 98.16 | -56.49 | -78.04 |
| 2019-01-10 | 97.79 | -56.49 | -78.00 |
| 2019-01-09 | 97.05 | -54.98 | -77.15 |
| 2019-01-08 | 92.25 | -54.07 | -76.11 |
| 2019-01-07 | 92.62 | -53.16 | -75.68 |
| 2019-01-04 | 90.77 | -54.67 | -76.24 |
| 2019-01-03 | 86.70 | -53.46 | -75.08 |
| 2019-01-02 | 86.70 | -54.07 | -75.40 |
| 2018-12-31 | 92.62 | -51.65 | -74.90 |
| 2018-12-28 | 89.66 | -51.65 | -74.51 |
| 2018-12-27 | 89.29 | -51.35 | -74.30 |
| 2018-12-24 | 91.14 | -51.65 | -74.71 |
| 2018-12-21 | 91.88 | -51.65 | -74.80 |
| 2018-12-20 | 91.14 | -51.05 | -74.39 |
| 2018-12-19 | 92.62 | -50.14 | -74.12 |
| 2018-12-18 | 92.25 | -51.35 | -74.69 |
| 2018-12-17 | 94.84 | -48.03 | -73.32 |
| 2018-12-14 | 94.47 | -48.93 | -73.74 |
| 2018-12-13 | 98.16 | -48.33 | -73.92 |
| 2018-12-12 | 95.94 | -48.63 | -73.78 |
| 2018-12-11 | 91.88 | -48.93 | -73.39 |
| 2018-12-10 | 92.25 | -48.63 | -73.28 |
| 2018-12-07 | 93.73 | -48.03 | -73.17 |
| 2018-12-06 | 94.84 | -48.03 | -73.32 |
| 2018-12-05 | 99.64 | -47.12 | -73.51 |
| 2018-12-04 | 102.97 | -48.93 | -74.84 |
| 2018-12-03 | 102.60 | -48.33 | -74.50 |
| 2018-11-30 | 97.42 | -47.72 | -73.52 |
| 2018-11-29 | 97.05 | -50.44 | -74.85 |
| 2018-11-28 | 98.16 | -43.19 | -71.33 |
| 2018-11-27 | 95.58 | -45.00 | -71.88 |
| 2018-11-26 | 96.31 | -43.19 | -71.06 |
| 2018-11-23 | 93.36 | -39.56 | -68.74 |
| 2018-11-22 | 93.73 | -36.24 | -67.09 |
| 2018-11-21 | 93.36 | -34.73 | -66.24 |
| 2018-11-20 | 92.62 | -38.05 | -67.84 |
| 2018-11-19 | 95.58 | -47.72 | -73.27 |
| 2018-11-16 | 94.47 | -54.07 | -76.38 |
| 2018-11-15 | 94.47 | -58.90 | -78.87 |
| 2018-11-14 | 91.14 | -59.21 | -78.66 |
| 2018-11-13 | 92.25 | -59.21 | -78.78 |
| 2018-11-12 | 90.77 | -60.11 | -79.09 |
| 2018-11-09 | 90.40 | -59.81 | -78.89 |
| 2018-11-08 | 95.21 | -59.81 | -79.41 |
| 2018-11-07 | 94.47 | -60.11 | -79.49 |
| 2018-11-06 | 94.10 | -59.81 | -79.29 |
| 2018-11-05 | 92.62 | -60.11 | -79.29 |
| 2018-11-02 | 96.68 | -57.70 | -78.49 |
| 2018-11-01 | 88.55 | -57.39 | -77.40 |
| 2018-10-31 | 85.22 | -57.70 | -77.16 |
| 2018-10-30 | 83.45 | -59.21 | -77.76 |
| 2018-10-29 | 84.88 | -59.51 | -78.10 |
| 2018-10-26 | 83.81 | -59.51 | -77.97 |
| 2018-10-25 | 86.32 | -60.72 | -78.92 |
| 2018-10-24 | 88.11 | -59.51 | -78.47 |
| 2018-10-23 | 88.46 | -59.51 | -78.52 |
| 2018-10-22 | 94.20 | -58.90 | -78.84 |
| 2018-10-19 | 89.90 | -59.21 | -78.52 |
| 2018-10-18 | 88.82 | -59.21 | -78.40 |
| 2018-10-16 | 89.18 | -59.51 | -78.60 |
| 2018-10-15 | 88.82 | -60.11 | -78.88 |
| 2018-10-12 | 91.33 | -59.51 | -78.84 |
| 2018-10-11 | 87.39 | -59.21 | -78.23 |
| 2018-10-10 | 94.56 | -58.00 | -78.41 |
| 2018-10-09 | 94.20 | -58.00 | -78.37 |
| 2018-10-08 | 94.56 | -57.70 | -78.26 |
| 2018-10-05 | 97.06 | -58.60 | -78.99 |
| 2018-10-04 | 97.42 | -58.30 | -78.88 |
| 2018-10-03 | 100.29 | -58.30 | -79.18 |
| 2018-10-02 | 100.65 | -58.30 | -79.22 |
| 2018-09-28 | 105.30 | -58.30 | -79.69 |
| 2018-09-27 | 104.95 | -58.00 | -79.51 |
| 2018-09-26 | 105.66 | -55.88 | -78.55 |
| 2018-09-24 | 103.16 | -54.71 | -77.70 |
| 2018-09-21 | 106.74 | -57.65 | -79.51 |
| 2018-09-20 | 103.16 | -57.35 | -79.01 |
| 2018-09-19 | 102.44 | -57.35 | -78.93 |
| 2018-09-18 | 100.29 | -57.35 | -78.71 |
| 2018-09-17 | 99.21 | -57.35 | -78.59 |
| 2018-09-14 | 101.72 | -56.76 | -78.57 |
| 2018-09-13 | 99.93 | -57.94 | -78.96 |
| 2018-09-12 | 95.63 | -57.94 | -78.50 |
| 2018-09-11 | 95.63 | -55.88 | -77.45 |
| 2018-09-10 | 97.42 | -56.47 | -77.95 |
| 2018-09-07 | 99.21 | -55.88 | -77.85 |
| 2018-09-06 | 99.93 | -55.88 | -77.93 |
| 2018-09-05 | 101.01 | -57.35 | -78.78 |
| 2018-09-04 | 106.74 | -56.76 | -79.09 |
| 2018-09-03 | 104.59 | -57.65 | -79.30 |
| 2018-08-31 | 105.30 | -55.88 | -78.51 |
| 2018-08-30 | 107.45 | -54.71 | -78.17 |
| 2018-08-29 | 109.25 | -55.00 | -78.49 |
| 2018-08-28 | 108.89 | -54.71 | -78.32 |
| 2018-08-27 | 108.17 | -53.53 | -77.68 |
| 2018-08-24 | 103.51 | -52.35 | -76.59 |
| 2018-08-23 | 103.87 | -52.35 | -76.63 |
| 2018-08-22 | 105.30 | -48.53 | -74.93 |
| 2018-08-21 | 104.23 | -50.59 | -75.81 |
| 2018-08-20 | 103.16 | -47.35 | -74.09 |
| 2018-08-17 | 100.29 | -51.47 | -75.77 |
| 2018-08-16 | 99.93 | -51.18 | -75.58 |
| 2018-08-15 | 100.65 | -50.29 | -75.23 |
| 2018-08-14 | 104.23 | -49.41 | -75.23 |
| 2018-08-13 | 105.30 | -49.41 | -75.36 |
| 2018-08-10 | 107.81 | -49.41 | -75.66 |
| 2018-08-09 | 109.96 | -49.41 | -75.91 |
| 2018-08-08 | 108.17 | -47.65 | -74.85 |
| 2018-08-07 | 107.45 | -47.35 | -74.62 |
| 2018-08-06 | 104.59 | -49.12 | -75.13 |
| 2018-08-03 | 103.16 | -47.06 | -73.94 |
| 2018-08-02 | 103.51 | -46.76 | -73.84 |
| 2018-08-01 | 107.81 | -46.76 | -74.38 |
| 2018-07-31 | 109.96 | -46.76 | -74.65 |
| 2018-07-30 | 110.68 | -46.76 | -74.73 |
| 2018-07-27 | 111.04 | -47.06 | -74.91 |
| 2018-07-26 | 111.04 | -47.06 | -74.91 |
| 2018-07-25 | 112.83 | -47.65 | -75.40 |
| 2018-07-24 | 110.68 | -49.41 | -75.99 |
| 2018-07-23 | 107.81 | -49.12 | -75.52 |
| 2018-07-20 | 107.45 | -49.12 | -75.47 |
| 2018-07-19 | 105.66 | -49.12 | -75.26 |
| 2018-07-18 | 106.38 | -47.65 | -74.63 |
| 2018-07-17 | 107.45 | -46.18 | -74.06 |
| 2018-07-16 | 109.60 | -48.53 | -75.44 |
| 2018-07-13 | 109.60 | -47.65 | -75.02 |
| 2018-07-12 | 109.25 | -47.94 | -75.12 |
| 2018-07-11 | 107.81 | -47.65 | -74.81 |
| 2018-07-10 | 110.68 | -45.59 | -74.17 |
| 2018-07-09 | 111.04 | -45.59 | -74.22 |
| 2018-07-06 | 107.10 | -46.47 | -74.15 |
| 2018-07-05 | 106.38 | -42.94 | -72.35 |
| 2018-07-04 | 106.02 | -42.65 | -72.16 |
| 2018-07-03 | 108.53 | -44.41 | -73.34 |
| 2018-06-29 | 111.04 | -43.53 | -73.24 |
| 2018-06-28 | 107.81 | -46.18 | -74.10 |
| 2018-06-27 | 106.74 | -50.00 | -75.81 |
| 2018-06-26 | 110.68 | -48.53 | -75.57 |
| 2018-06-25 | 111.40 | -48.53 | -75.65 |
| 2018-06-22 | 113.90 | -49.71 | -76.49 |
| 2018-06-21 | 113.19 | -49.41 | -76.27 |
| 2018-06-20 | 116.77 | -49.12 | -76.53 |
| 2018-06-19 | 114.98 | -49.71 | -76.61 |
| 2018-06-15 | 120.35 | -48.53 | -76.64 |
| 2018-06-14 | 121.79 | -46.18 | -75.73 |
| 2018-06-13 | 123.58 | -43.82 | -74.87 |
| 2018-06-12 | 126.44 | -43.53 | -75.06 |
| 2018-06-11 | 126.09 | -43.82 | -75.15 |
| 2018-06-08 | 124.65 | -43.82 | -74.99 |
| 2018-06-07 | 128.95 | -43.82 | -75.46 |
| 2018-06-06 | 127.16 | -44.12 | -75.40 |
| 2018-06-05 | 125.73 | -44.12 | -75.24 |
| 2018-06-04 | 125.01 | -44.12 | -75.16 |
| 2018-06-01 | 121.79 | -44.12 | -74.80 |
| 2018-05-31 | 121.79 | -44.12 | -74.80 |
| 2018-05-30 | 117.85 | -44.12 | -74.35 |
| 2018-05-29 | 121.43 | -43.82 | -74.63 |
| 2018-05-28 | 123.58 | -43.24 | -74.61 |
| 2018-05-25 | 122.50 | -43.24 | -74.49 |
| 2018-05-24 | 122.86 | -42.06 | -74.00 |
| 2018-05-23 | 122.14 | -42.06 | -73.92 |
| 2018-05-21 | 126.44 | -38.24 | -72.72 |
| 2018-05-18 | 124.65 | -41.18 | -73.82 |
| 2018-05-17 | 123.94 | -42.94 | -74.52 |
| 2018-05-16 | 124.65 | -41.18 | -73.82 |
| 2018-05-15 | 125.37 | -41.18 | -73.90 |
| 2018-05-14 | 127.52 | -41.18 | -74.15 |
| 2018-05-11 | 124.29 | -43.53 | -74.82 |
| 2018-05-10 | 122.14 | -41.47 | -73.65 |
| 2018-05-09 | 120.35 | -41.47 | -73.44 |
| 2018-05-08 | 119.64 | -43.24 | -74.16 |
| 2018-05-07 | 116.41 | -43.82 | -74.04 |
| 2018-05-04 | 115.70 | -43.82 | -73.96 |
| 2018-05-03 | 118.20 | -41.18 | -73.04 |
| 2018-05-02 | 121.07 | -41.18 | -73.39 |
| 2018-04-30 | 122.50 | -43.24 | -74.49 |
| 2018-04-27 | 117.85 | -42.94 | -73.81 |
| 2018-04-26 | 116.34 | -42.94 | -73.63 |
| 2018-04-25 | 118.48 | -42.94 | -73.88 |
| 2018-04-24 | 120.62 | -42.65 | -74.00 |
| 2018-04-23 | 117.77 | -43.82 | -74.20 |
| 2018-04-20 | 118.84 | -43.53 | -74.19 |
| 2018-04-19 | 121.69 | -43.53 | -74.53 |
| 2018-04-18 | 118.48 | -43.53 | -74.15 |
| 2018-04-17 | 116.34 | -42.35 | -73.35 |
| 2018-04-16 | 118.12 | -42.35 | -73.57 |
| 2018-04-13 | 122.04 | -42.35 | -74.04 |
| 2018-04-12 | 122.40 | -43.24 | -74.48 |
| 2018-04-11 | 122.76 | -42.35 | -74.12 |
| 2018-04-10 | 121.33 | -41.47 | -73.56 |
| 2018-04-09 | 118.12 | -42.06 | -73.44 |
| 2018-04-06 | 114.56 | -42.06 | -73.00 |
| 2018-04-04 | 112.06 | -42.06 | -72.68 |
| 2018-04-03 | 117.77 | -42.94 | -73.80 |
| 2018-03-29 | 116.70 | -42.94 | -73.67 |
| 2018-03-28 | 116.34 | -41.47 | -72.95 |
| 2018-03-27 | 121.69 | -41.18 | -73.47 |
| 2018-03-26 | 120.26 | -41.47 | -73.43 |
| 2018-03-23 | 117.77 | -41.18 | -72.99 |
| 2018-03-22 | 123.83 | -38.82 | -72.67 |
| 2018-03-21 | 125.96 | -38.82 | -72.93 |
| 2018-03-20 | 127.39 | -38.82 | -73.10 |
| 2018-03-19 | 127.03 | -37.94 | -72.67 |
| 2018-03-16 | 126.68 | -38.82 | -73.01 |
| 2018-03-15 | 127.03 | -39.12 | -73.18 |
| 2018-03-14 | 126.68 | -38.24 | -72.75 |
| 2018-03-13 | 127.39 | -39.41 | -73.35 |
| 2018-03-12 | 127.03 | -38.53 | -72.92 |
| 2018-03-09 | 123.11 | -38.53 | -72.45 |
| 2018-03-08 | 120.97 | -39.12 | -72.45 |
| 2018-03-07 | 117.41 | -39.12 | -72.00 |
| 2018-03-06 | 119.55 | -39.12 | -72.27 |
| 2018-03-05 | 115.27 | -39.41 | -71.85 |
| 2018-03-02 | 120.26 | -39.41 | -72.49 |
| 2018-03-01 | 123.11 | -37.65 | -72.05 |
| 2018-02-28 | 121.69 | -39.12 | -72.54 |
| 2018-02-27 | 124.89 | -37.35 | -72.14 |
| 2018-02-26 | 126.68 | -37.35 | -72.36 |
| 2018-02-23 | 124.54 | -38.24 | -72.49 |
| 2018-02-22 | 122.40 | -39.12 | -72.62 |
| 2018-02-21 | 125.61 | -39.12 | -73.01 |
| 2018-02-20 | 121.33 | -38.82 | -72.36 |
| 2018-02-15 | 122.76 | -38.53 | -72.40 |
| 2018-02-14 | 118.84 | -38.82 | -72.04 |
| 2018-02-13 | 114.56 | -38.24 | -71.21 |
| 2018-02-12 | 111.35 | -40.00 | -71.61 |
| 2018-02-09 | 111.35 | -38.82 | -71.05 |
| 2018-02-08 | 118.12 | -36.18 | -70.74 |
| 2018-02-07 | 117.05 | -37.06 | -71.00 |
| 2018-02-06 | 119.90 | -36.47 | -71.11 |
| 2018-02-05 | 130.95 | -33.82 | -71.35 |
| 2018-02-02 | 133.80 | -35.00 | -72.20 |
| 2018-02-01 | 134.16 | -32.35 | -71.11 |
| 2018-01-31 | 135.94 | -34.71 | -72.33 |
| 2018-01-30 | 134.16 | -34.71 | -72.12 |
| 2018-01-29 | 136.30 | -34.12 | -72.12 |
| 2018-01-26 | 137.73 | -34.12 | -72.29 |
| 2018-01-25 | 134.52 | -33.82 | -71.78 |
| 2018-01-24 | 136.30 | -33.82 | -71.99 |
| 2018-01-23 | 135.94 | -35.59 | -72.70 |
| 2018-01-22 | 131.67 | -34.41 | -71.69 |
| 2018-01-19 | 130.95 | -33.24 | -71.09 |
| 2018-01-18 | 130.24 | -31.18 | -70.11 |
| 2018-01-17 | 128.81 | -31.18 | -69.92 |
| 2018-01-16 | 128.46 | -31.47 | -70.00 |
| 2018-01-15 | 124.89 | -31.47 | -69.53 |
| 2018-01-12 | 124.54 | -32.06 | -69.74 |
| 2018-01-11 | 122.76 | -35.00 | -70.82 |
| 2018-01-10 | 122.76 | -34.41 | -70.56 |
| 2018-01-09 | 122.40 | -30.88 | -68.92 |
| 2018-01-08 | 121.33 | -33.82 | -70.10 |
| 2018-01-05 | 120.62 | -33.82 | -70.00 |
| 2018-01-04 | 120.26 | -33.82 | -69.96 |
| 2018-01-03 | 118.84 | -36.18 | -70.83 |
| 2018-01-02 | 118.48 | -36.18 | -70.79 |
| 2017-12-29 | 114.20 | -35.88 | -70.07 |
| 2017-12-28 | 114.20 | -35.29 | -69.79 |
| 2017-12-27 | 112.42 | -37.35 | -70.51 |
| 2017-12-22 | 111.71 | -36.47 | -69.99 |
| 2017-12-21 | 110.64 | -37.06 | -70.12 |
| 2017-12-20 | 109.93 | -37.35 | -70.16 |
| 2017-12-19 | 109.57 | -37.94 | -70.39 |
| 2017-12-18 | 108.50 | -37.35 | -69.95 |
| 2017-12-15 | 107.07 | -37.06 | -69.60 |
| 2017-12-14 | 108.86 | -36.76 | -69.72 |
| 2017-12-13 | 109.93 | -37.06 | -70.02 |
| 2017-12-12 | 106.72 | -36.76 | -69.41 |
| 2017-12-11 | 107.79 | -37.35 | -69.85 |
| 2017-12-08 | 105.65 | -37.06 | -69.39 |
| 2017-12-07 | 103.15 | -36.76 | -68.87 |
| 2017-12-06 | 102.44 | -35.29 | -68.04 |
| 2017-12-05 | 107.07 | -33.24 | -67.76 |
| 2017-12-04 | 109.21 | -34.12 | -68.51 |
| 2017-12-01 | 108.86 | -32.94 | -67.89 |
| 2017-11-30 | 109.93 | -31.76 | -67.50 |
| 2017-11-29 | 112.78 | -31.76 | -67.93 |
| 2017-11-28 | 112.78 | -31.18 | -67.65 |
| 2017-11-27 | 113.13 | -33.82 | -68.95 |
| 2017-11-24 | 114.20 | -33.53 | -68.97 |
| 2017-11-23 | 113.13 | -32.94 | -68.54 |
| 2017-11-22 | 115.63 | -34.12 | -69.45 |
| 2017-11-21 | 113.49 | -34.12 | -69.14 |
| 2017-11-20 | 109.21 | -32.65 | -67.81 |
| 2017-11-17 | 109.21 | -34.12 | -68.51 |
| 2017-11-16 | 108.14 | -33.82 | -68.21 |
| 2017-11-15 | 107.43 | -32.65 | -67.53 |
| 2017-11-14 | 109.57 | -32.35 | -67.72 |
| 2017-11-13 | 109.57 | -31.18 | -67.16 |
| 2017-11-10 | 109.21 | -31.18 | -67.10 |
| 2017-11-09 | 108.86 | -30.59 | -66.77 |
| 2017-11-08 | 107.79 | -29.41 | -66.03 |
| 2017-11-07 | 108.14 | -28.82 | -65.80 |
| 2017-11-06 | 105.29 | -28.82 | -65.33 |
| 2017-11-03 | 105.29 | -29.41 | -65.62 |
| 2017-11-02 | 104.22 | -28.82 | -65.15 |
| 2017-11-01 | 104.94 | -27.65 | -64.69 |
| 2017-10-31 | 102.80 | -28.24 | -64.61 |
| 2017-10-30 | 103.30 | -27.35 | -64.27 |
| 2017-10-27 | 103.64 | -27.35 | -64.33 |
| 2017-10-26 | 102.26 | -27.06 | -63.94 |
| 2017-10-25 | 102.95 | -26.47 | -63.77 |
| 2017-10-24 | 102.26 | -27.65 | -64.23 |
| 2017-10-23 | 102.95 | -27.35 | -64.20 |
| 2017-10-20 | 104.34 | -27.94 | -64.74 |
| 2017-10-19 | 102.26 | -27.06 | -63.94 |
| 2017-10-18 | 105.72 | -27.35 | -64.69 |
| 2017-10-17 | 105.72 | -25.00 | -63.54 |
| 2017-10-16 | 105.38 | -25.00 | -63.48 |
| 2017-10-13 | 103.99 | -23.53 | -62.51 |
| 2017-10-12 | 103.99 | -23.53 | -62.51 |
| 2017-10-11 | 102.95 | -20.59 | -60.87 |
| 2017-10-10 | 103.99 | -26.47 | -63.95 |
| 2017-10-09 | 102.95 | -25.00 | -63.04 |
| 2017-10-06 | 103.64 | -26.47 | -63.89 |
| 2017-10-04 | 102.95 | -23.53 | -62.32 |
| 2017-10-03 | 101.56 | -23.53 | -62.06 |
| 2017-09-29 | 97.05 | -23.53 | -61.19 |
| 2017-09-28 | 96.36 | -23.53 | -61.06 |
| 2017-09-27 | 98.44 | -20.59 | -59.98 |
| 2017-09-26 | 97.75 | -20.59 | -59.84 |
| 2017-09-25 | 97.40 | -22.06 | -60.52 |
| 2017-09-22 | 99.48 | -14.71 | -57.24 |
| 2017-09-21 | 101.21 | -4.41 | -52.49 |
| 2017-09-20 | 101.21 | -27.06 | -63.75 |
| 2017-09-19 | 100.87 | -27.06 | -63.69 |
| 2017-09-18 | 101.21 | -26.76 | -63.60 |
| 2017-09-15 | 99.13 | -26.47 | -63.08 |
| 2017-09-14 | 99.13 | -26.76 | -63.22 |
| 2017-09-13 | 99.48 | -26.47 | -63.14 |
| 2017-09-12 | 100.17 | -27.65 | -63.85 |
| 2017-09-11 | 100.17 | -27.35 | -63.71 |
| 2017-09-08 | 98.09 | -26.47 | -62.88 |
| 2017-09-07 | 97.05 | -27.06 | -62.98 |
| 2017-09-06 | 97.40 | -26.47 | -62.75 |
| 2017-09-05 | 98.44 | -26.76 | -63.09 |
| 2017-09-04 | 98.44 | -25.00 | -62.21 |
| 2017-09-01 | 99.48 | -25.00 | -62.40 |
| 2017-08-31 | 99.48 | -25.00 | -62.40 |
| 2017-08-30 | 100.17 | -26.47 | -63.27 |
| 2017-08-29 | 97.75 | -26.47 | -62.82 |
| 2017-08-28 | 98.79 | -26.47 | -63.01 |
| 2017-08-25 | 98.09 | -25.00 | -62.14 |
| 2017-08-24 | 95.66 | -27.94 | -63.17 |
| 2017-08-22 | 95.32 | -28.24 | -63.26 |
| 2017-08-21 | 93.58 | -27.06 | -62.32 |
| 2017-08-18 | 92.54 | -29.12 | -63.19 |
| 2017-08-17 | 94.62 | -35.00 | -66.60 |
| 2017-08-16 | 94.97 | -34.12 | -66.21 |
| 2017-08-15 | 93.24 | -33.53 | -65.60 |
| 2017-08-14 | 93.58 | -33.53 | -65.66 |
| 2017-08-11 | 91.85 | -33.82 | -65.51 |
| 2017-08-10 | 95.32 | -32.65 | -65.52 |
| 2017-08-09 | 97.40 | -29.41 | -64.24 |
| 2017-08-08 | 98.09 | -32.06 | -65.70 |
| 2017-08-07 | 96.70 | -31.76 | -65.31 |
| 2017-08-04 | 96.01 | -32.35 | -65.49 |
| 2017-08-03 | 96.01 | -32.94 | -65.79 |
| 2017-08-02 | 96.01 | -32.65 | -65.64 |
| 2017-08-01 | 95.66 | -33.24 | -65.88 |
| 2017-07-31 | 93.58 | -32.65 | -65.21 |
| 2017-07-28 | 91.85 | -32.65 | -64.89 |
| 2017-07-27 | 92.89 | -32.65 | -65.08 |
| 2017-07-26 | 91.50 | -32.06 | -64.52 |
| 2017-07-25 | 90.81 | -32.06 | -64.39 |
| 2017-07-24 | 91.15 | -32.35 | -64.61 |
| 2017-07-21 | 90.11 | -32.94 | -64.73 |
| 2017-07-20 | 89.77 | -33.24 | -64.82 |
| 2017-07-19 | 89.42 | -32.65 | -64.44 |
| 2017-07-18 | 88.38 | -35.29 | -65.65 |
| 2017-07-17 | 88.38 | -36.18 | -66.12 |
| 2017-07-14 | 87.68 | -34.71 | -65.21 |
| 2017-07-13 | 87.34 | -33.24 | -64.36 |
| 2017-07-12 | 85.26 | -34.41 | -64.60 |
| 2017-07-11 | 84.22 | -35.00 | -64.72 |
| 2017-07-10 | 81.44 | -33.24 | -63.20 |
| 2017-07-07 | 80.40 | -32.94 | -62.83 |
| 2017-07-06 | 81.44 | -33.24 | -63.20 |
| 2017-07-05 | 81.09 | -32.94 | -62.97 |
| 2017-07-04 | 80.40 | -32.35 | -62.50 |
| 2017-07-03 | 82.13 | -33.53 | -63.50 |
| 2017-06-30 | 82.13 | -32.94 | -63.18 |
| 2017-06-29 | 82.83 | -32.94 | -63.32 |
| 2017-06-28 | 81.79 | -30.88 | -61.98 |
| 2017-06-27 | 82.13 | -29.41 | -61.24 |
| 2017-06-26 | 82.48 | -27.94 | -60.51 |
| 2017-06-23 | 81.79 | -27.94 | -60.36 |
| 2017-06-22 | 81.44 | -28.24 | -60.45 |
| 2017-06-21 | 80.75 | -31.18 | -61.92 |
| 2017-06-20 | 81.79 | -30.00 | -61.49 |
| 2017-06-19 | 82.48 | -30.00 | -61.64 |
| 2017-06-16 | 80.40 | -30.00 | -61.20 |
| 2017-06-15 | 80.05 | -28.53 | -60.31 |
| 2017-06-14 | 82.13 | -30.00 | -61.57 |
| 2017-06-13 | 82.13 | -30.00 | -61.57 |
| 2017-06-12 | 81.44 | -30.29 | -61.58 |
| 2017-06-09 | 83.17 | -30.00 | -61.79 |
| 2017-06-08 | 83.17 | -30.00 | -61.79 |
| 2017-06-07 | 82.48 | -29.41 | -61.32 |
| 2017-06-06 | 82.48 | -29.12 | -61.16 |
| 2017-06-05 | 81.79 | -30.00 | -61.49 |
| 2017-06-02 | 82.13 | -30.88 | -62.05 |
| 2017-06-01 | 80.40 | -27.94 | -60.06 |
| 2017-05-31 | 80.40 | -30.29 | -61.36 |
| 2017-05-29 | 80.40 | -27.94 | -60.06 |
| 2017-05-26 | 79.71 | -27.06 | -59.41 |
| 2017-05-25 | 79.36 | -27.06 | -59.33 |
| 2017-05-24 | 77.97 | -27.65 | -59.35 |
| 2017-05-23 | 78.32 | -27.65 | -59.42 |
| 2017-05-22 | 77.97 | -27.06 | -59.02 |
| 2017-05-19 | 76.58 | -27.06 | -58.69 |
| 2017-05-18 | 76.24 | -28.24 | -59.28 |
| 2017-05-17 | 77.62 | -28.24 | -59.60 |
| 2017-05-16 | 77.62 | -28.24 | -59.60 |
| 2017-05-15 | 77.62 | -28.24 | -59.60 |
| 2017-05-12 | 75.89 | -28.24 | -59.20 |
| 2017-05-11 | 75.54 | -28.24 | -59.12 |
| 2017-05-10 | 74.50 | -28.24 | -58.87 |
| 2017-05-09 | 73.81 | -28.24 | -58.71 |
| 2017-05-08 | 71.73 | -29.12 | -58.72 |
| 2017-05-05 | 71.03 | -27.06 | -57.35 |
| 2017-05-04 | 72.77 | -27.06 | -57.78 |
| 2017-05-02 | 72.07 | -26.47 | -57.27 |
| 2017-04-28 | 72.07 | -27.06 | -57.61 |
| 2017-04-27 | 72.42 | -27.06 | -57.70 |
| 2017-04-26 | 71.38 | -26.76 | -57.27 |
| 2017-04-25 | 70.69 | -27.94 | -57.78 |
| 2017-04-24 | 68.62 | -27.06 | -56.74 |
| 2017-04-21 | 67.59 | -27.06 | -56.48 |
| 2017-04-20 | 67.93 | -26.76 | -56.39 |
| 2017-04-19 | 66.55 | -27.06 | -56.21 |
| 2017-04-18 | 66.55 | -27.06 | -56.21 |
| 2017-04-13 | 69.31 | -27.06 | -56.92 |
| 2017-04-12 | 69.65 | -26.47 | -56.66 |
| 2017-04-11 | 68.28 | -25.00 | -55.43 |
| 2017-04-10 | 69.31 | -25.00 | -55.70 |
| 2017-04-07 | 69.31 | -25.00 | -55.70 |
| 2017-04-06 | 69.31 | -23.53 | -54.83 |
| 2017-04-05 | 70.00 | -26.47 | -56.75 |
| 2017-04-03 | 68.97 | -26.47 | -56.48 |
| 2017-03-31 | 68.62 | -25.00 | -55.52 |
| 2017-03-30 | 69.65 | -25.00 | -55.79 |
| 2017-03-29 | 70.00 | -25.00 | -55.88 |
| 2017-03-28 | 70.00 | -25.00 | -55.88 |
| 2017-03-27 | 68.97 | -26.47 | -56.48 |
| 2017-03-24 | 70.34 | -26.47 | -56.83 |
| 2017-03-23 | 69.65 | -25.00 | -55.79 |
| 2017-03-22 | 69.65 | -26.47 | -56.66 |
| 2017-03-21 | 71.38 | -23.53 | -55.38 |
| 2017-03-20 | 70.69 | -23.53 | -55.20 |
| 2017-03-17 | 69.65 | -25.00 | -55.79 |
| 2017-03-16 | 69.31 | -22.06 | -53.97 |
| 2017-03-15 | 66.21 | -25.00 | -54.88 |
| 2017-03-14 | 66.21 | -26.47 | -55.76 |
| 2017-03-13 | 66.21 | -26.47 | -55.76 |
| 2017-03-10 | 64.48 | -23.53 | -53.51 |
| 2017-03-09 | 64.14 | -23.53 | -53.41 |
| 2017-03-08 | 65.52 | -22.06 | -52.91 |
| 2017-03-07 | 65.17 | -22.06 | -52.81 |
| 2017-03-06 | 64.48 | -22.06 | -52.61 |
| 2017-03-03 | 64.48 | -22.06 | -52.61 |
| 2017-03-02 | 65.17 | -20.59 | -51.92 |
| 2017-03-01 | 65.86 | -23.53 | -53.90 |
| 2017-02-28 | 65.86 | -20.59 | -52.12 |
| 2017-02-27 | 67.24 | -22.06 | -53.40 |
| 2017-02-24 | 67.59 | -22.06 | -53.49 |
| 2017-02-23 | 67.93 | -19.12 | -51.84 |
| 2017-02-22 | 67.93 | -17.65 | -50.96 |
| 2017-02-21 | 66.90 | -26.47 | -55.94 |
| 2017-02-20 | 67.93 | -25.00 | -55.34 |
| 2017-02-17 | 67.24 | -25.00 | -55.15 |
| 2017-02-16 | 67.59 | -23.53 | -54.37 |
| 2017-02-15 | 66.55 | -23.53 | -54.09 |
| 2017-02-14 | 64.83 | -23.53 | -53.61 |
| 2017-02-13 | 64.48 | -23.53 | -53.51 |
| 2017-02-10 | 64.14 | -25.00 | -54.31 |
| 2017-02-09 | 63.45 | -25.00 | -54.11 |
| 2017-02-08 | 63.45 | -26.47 | -55.01 |
| 2017-02-07 | 62.07 | -27.06 | -54.99 |
| 2017-02-06 | 62.07 | -26.47 | -54.63 |
| 2017-02-03 | 60.34 | -27.06 | -54.51 |
| 2017-02-02 | 61.03 | -27.06 | -54.70 |
| 2017-02-01 | 62.07 | -27.06 | -54.99 |
| 2017-01-27 | 62.41 | -26.76 | -54.91 |
| 2017-01-26 | 62.41 | -27.65 | -55.45 |
| 2017-01-25 | 60.00 | -26.47 | -54.04 |
| 2017-01-24 | 59.31 | -26.47 | -53.85 |
| 2017-01-23 | 58.97 | -27.94 | -54.67 |
| 2017-01-20 | 59.31 | -28.53 | -55.14 |
| 2017-01-19 | 60.34 | -28.53 | -55.43 |
| 2017-01-18 | 60.34 | -28.24 | -55.24 |
| 2017-01-17 | 58.97 | -27.94 | -54.67 |
| 2017-01-16 | 57.93 | -26.76 | -53.63 |
| 2017-01-13 | 59.31 | -27.35 | -54.40 |
| 2017-01-12 | 58.97 | -26.47 | -53.75 |
| 2017-01-11 | 59.31 | -26.47 | -53.85 |
| 2017-01-10 | 57.59 | -26.76 | -53.53 |
| 2017-01-09 | 56.90 | -27.35 | -53.70 |
| 2017-01-06 | 56.21 | -27.65 | -53.68 |
| 2017-01-05 | 55.86 | -26.47 | -52.82 |
| 2017-01-04 | 53.79 | -27.94 | -53.15 |
| 2017-01-03 | 53.79 | -27.35 | -52.76 |
| 2016-12-30 | 52.41 | -27.06 | -52.14 |
| 2016-12-29 | 51.38 | -27.35 | -52.01 |
| 2016-12-28 | 50.69 | -27.06 | -51.60 |
| 2016-12-23 | 50.00 | -27.06 | -51.37 |
| 2016-12-22 | 50.69 | -27.35 | -51.79 |
| 2016-12-21 | 51.72 | -25.00 | -50.57 |
| 2016-12-20 | 51.03 | -27.94 | -52.29 |
| 2016-12-19 | 51.72 | -27.94 | -52.51 |
| 2016-12-16 | 53.10 | -27.35 | -52.55 |
| 2016-12-15 | 53.10 | -26.76 | -52.17 |
| 2016-12-14 | 56.21 | -27.35 | -53.49 |
| 2016-12-13 | 55.86 | -27.06 | -53.20 |
| 2016-12-12 | 55.52 | -27.35 | -53.29 |
| 2016-12-09 | 58.28 | -26.47 | -53.54 |
| 2016-12-08 | 58.62 | -26.47 | -53.64 |
| 2016-12-07 | 58.62 | -25.00 | -52.72 |
| 2016-12-06 | 57.59 | -26.47 | -53.34 |
| 2016-12-05 | 56.55 | -25.00 | -52.09 |
| 2016-12-02 | 56.90 | -26.47 | -53.14 |
| 2016-12-01 | 59.31 | -25.00 | -52.92 |
| 2016-11-30 | 58.62 | -27.65 | -54.39 |
| 2016-11-29 | 57.93 | -26.47 | -53.44 |
| 2016-11-28 | 58.62 | -25.00 | -52.72 |
| 2016-11-25 | 57.93 | -26.47 | -53.44 |
| 2016-11-24 | 56.90 | -25.00 | -52.20 |
| 2016-11-23 | 57.93 | -23.53 | -51.58 |
| 2016-11-22 | 57.93 | -26.47 | -53.44 |
| 2016-11-21 | 55.52 | -26.76 | -52.91 |
| 2016-11-18 | 54.83 | -26.76 | -52.70 |
| 2016-11-17 | 54.48 | -27.06 | -52.78 |
| 2016-11-16 | 55.17 | -26.47 | -52.61 |
| 2016-11-15 | 55.17 | -25.00 | -51.67 |
| 2016-11-14 | 54.48 | -25.00 | -51.45 |
| 2016-11-11 | 56.55 | -23.53 | -51.15 |
| 2016-11-10 | 58.97 | -25.00 | -52.82 |
| 2016-11-09 | 55.86 | -26.47 | -52.82 |
| 2016-11-08 | 58.97 | -26.47 | -53.75 |
| 2016-11-07 | 58.62 | -25.00 | -52.72 |
| 2016-11-04 | 57.59 | -26.47 | -53.34 |
| 2016-11-03 | 57.93 | -25.00 | -52.51 |
| 2016-11-02 | 58.62 | -25.00 | -52.72 |
| 2016-11-01 | 60.69 | -25.00 | -53.33 |
| 2016-10-31 | 59.31 | -25.00 | -52.92 |
| 2016-10-28 | 59.52 | -23.53 | -52.06 |
| 2016-10-27 | 60.52 | -22.06 | -51.45 |
| 2016-10-26 | 61.87 | -23.53 | -52.76 |
| 2016-10-25 | 63.55 | -20.59 | -51.44 |
| 2016-10-24 | 63.88 | -23.53 | -53.34 |
| 2016-10-20 | 62.20 | -23.53 | -52.86 |
| 2016-10-19 | 61.53 | -23.53 | -52.66 |
| 2016-10-18 | 62.20 | -22.06 | -51.95 |
| 2016-10-17 | 59.85 | -23.53 | -52.16 |
| 2016-10-14 | 61.20 | -20.59 | -50.74 |
| 2016-10-13 | 59.85 | -20.59 | -50.32 |
| 2016-10-12 | 62.20 | -20.59 | -51.04 |
| 2016-10-11 | 62.88 | -20.59 | -51.24 |
| 2016-10-07 | 65.23 | -17.65 | -50.16 |
| 2016-10-06 | 65.90 | -14.71 | -48.59 |
| 2016-10-05 | 64.55 | -16.18 | -49.06 |
| 2016-10-04 | 63.88 | -13.24 | -47.06 |
| 2016-10-03 | 63.21 | -16.18 | -48.64 |
| 2016-09-30 | 61.20 | -13.24 | -46.17 |
| 2016-09-29 | 64.55 | -16.18 | -49.06 |
| 2016-09-28 | 63.55 | -25.00 | -54.14 |
| 2016-09-27 | 63.21 | -23.53 | -53.15 |
| 2016-09-26 | 61.87 | -25.00 | -53.67 |
| 2016-09-23 | 63.55 | -22.06 | -52.34 |
| 2016-09-22 | 64.55 | -19.12 | -50.85 |
| 2016-09-21 | 63.55 | -20.59 | -51.44 |
| 2016-09-20 | 63.21 | -22.06 | -52.25 |
| 2016-09-19 | 62.88 | -26.76 | -55.04 |
| 2016-09-15 | 61.87 | -27.65 | -55.30 |
| 2016-09-14 | 60.86 | -27.65 | -55.02 |
| 2016-09-13 | 61.20 | -27.65 | -55.11 |
| 2016-09-12 | 61.53 | -27.06 | -54.84 |
| 2016-09-09 | 66.91 | -22.06 | -53.30 |
| 2016-09-08 | 64.89 | -25.00 | -54.52 |
| 2016-09-07 | 64.22 | -23.53 | -53.43 |
| 2016-09-06 | 64.22 | -26.47 | -55.22 |
| 2016-09-05 | 63.21 | -25.00 | -54.05 |
| 2016-09-02 | 60.52 | -26.47 | -54.19 |
| 2016-09-01 | 60.52 | -22.06 | -51.45 |
| 2016-08-31 | 58.85 | -22.06 | -50.93 |
| 2016-08-30 | 58.85 | -25.00 | -52.78 |
| 2016-08-29 | 57.84 | -25.00 | -52.48 |
| 2016-08-26 | 58.51 | -25.00 | -52.68 |
| 2016-08-25 | 57.50 | -25.00 | -52.38 |
| 2016-08-24 | 57.50 | -25.00 | -52.38 |
| 2016-08-23 | 58.85 | -25.00 | -52.78 |
| 2016-08-22 | 58.85 | -23.53 | -51.86 |
| 2016-08-19 | 58.17 | -23.53 | -51.65 |
| 2016-08-18 | 59.18 | -23.53 | -51.96 |
| 2016-08-17 | 57.17 | -22.06 | -50.41 |
| 2016-08-16 | 57.84 | -22.06 | -50.62 |
| 2016-08-15 | 58.51 | -22.06 | -50.83 |
| 2016-08-12 | 56.83 | -23.53 | -51.24 |
| 2016-08-11 | 55.49 | -23.53 | -50.82 |
| 2016-08-10 | 54.82 | -23.53 | -50.61 |
| 2016-08-09 | 54.82 | -25.00 | -51.56 |
| 2016-08-08 | 54.82 | -25.00 | -51.56 |
| 2016-08-05 | 52.80 | -23.53 | -49.95 |
| 2016-08-04 | 50.45 | -25.00 | -50.15 |
| 2016-08-03 | 49.78 | -26.76 | -51.10 |
| 2016-08-01 | 52.80 | -26.47 | -51.88 |
| 2016-07-29 | 50.79 | -26.76 | -51.43 |
| 2016-07-28 | 52.80 | -25.00 | -50.92 |
| 2016-07-27 | 52.13 | -25.00 | -50.70 |
| 2016-07-26 | 52.80 | -25.00 | -50.92 |
| 2016-07-25 | 51.46 | -27.35 | -52.03 |
| 2016-07-22 | 51.12 | -25.00 | -50.37 |
| 2016-07-21 | 51.46 | -22.06 | -48.54 |
| 2016-07-20 | 51.12 | -25.00 | -50.37 |
| 2016-07-19 | 49.11 | -26.47 | -50.69 |
| 2016-07-18 | 50.11 | -25.00 | -50.04 |
| 2016-07-15 | 49.78 | -25.00 | -49.93 |
| 2016-07-14 | 48.77 | -26.47 | -50.58 |
| 2016-07-13 | 47.09 | -23.53 | -48.01 |
| 2016-07-12 | 46.42 | -25.00 | -48.78 |
| 2016-07-11 | 43.73 | -27.65 | -49.66 |
| 2016-07-08 | 42.05 | -23.53 | -46.17 |
| 2016-07-07 | 42.73 | -25.00 | -47.45 |
| 2016-07-06 | 41.38 | -26.47 | -47.99 |
| 2016-07-05 | 43.06 | -26.47 | -48.60 |
| 2016-07-04 | 45.41 | -25.00 | -48.42 |
| 2016-06-30 | 43.40 | -26.47 | -48.72 |
| 2016-06-29 | 41.05 | -20.59 | -43.70 |
| 2016-06-28 | 39.03 | -22.06 | -43.94 |
| 2016-06-27 | 39.03 | -22.06 | -43.94 |
| 2016-06-24 | 39.37 | -22.06 | -44.08 |
| 2016-06-23 | 43.40 | -16.18 | -41.54 |
| 2016-06-22 | 43.06 | -16.18 | -41.41 |
| 2016-06-21 | 41.38 | -16.18 | -40.71 |
| 2016-06-20 | 40.04 | -19.12 | -42.24 |
| 2016-06-17 | 38.36 | -19.12 | -41.54 |
| 2016-06-16 | 37.35 | -19.12 | -41.11 |
| 2016-06-15 | 39.70 | -19.12 | -42.10 |
| 2016-06-14 | 39.70 | -19.12 | -42.10 |
| 2016-06-13 | 40.38 | -23.53 | -45.52 |
| 2016-06-10 | 43.73 | -19.12 | -43.73 |
| 2016-06-08 | 45.41 | -17.65 | -43.37 |
| 2016-06-07 | 45.08 | -14.71 | -41.21 |
| 2016-06-06 | 43.40 | -17.65 | -42.57 |
| 2016-06-03 | 42.73 | -17.65 | -42.30 |
| 2016-06-02 | 42.05 | -16.18 | -40.99 |
| 2016-06-01 | 41.05 | -17.65 | -41.61 |
| 2016-05-31 | 41.72 | -16.18 | -40.85 |
| 2016-05-30 | 40.04 | -19.12 | -42.24 |
| 2016-05-27 | 39.70 | -19.12 | -42.10 |
| 2016-05-26 | 38.70 | -19.12 | -41.68 |
| 2016-05-25 | 38.36 | -17.65 | -40.48 |
| 2016-05-24 | 35.00 | -17.65 | -39.00 |
| 2016-05-23 | 34.33 | -19.12 | -39.79 |
| 2016-05-20 | 35.34 | -19.12 | -40.24 |
| 2016-05-19 | 33.52 | -19.12 | -39.42 |
| 2016-05-18 | 34.06 | -19.12 | -39.67 |
| 2016-05-17 | 36.35 | -17.65 | -39.60 |
| 2016-05-16 | 34.67 | -17.65 | -38.85 |
| 2016-05-13 | 33.52 | -19.12 | -39.42 |
| 2016-05-12 | 34.67 | -16.18 | -37.75 |
| 2016-05-11 | 35.67 | -16.18 | -38.22 |
| 2016-05-10 | 37.35 | -16.18 | -38.97 |
| 2016-05-09 | 36.35 | -14.71 | -37.44 |
| 2016-05-06 | 35.67 | -14.71 | -37.13 |
| 2016-05-05 | 38.02 | -14.71 | -38.20 |
| 2016-05-04 | 39.03 | -13.24 | -37.59 |
| 2016-05-03 | 39.37 | -11.76 | -36.69 |
| 2016-04-29 | 42.05 | -10.29 | -36.85 |
| 2016-04-28 | 44.40 | -10.29 | -37.88 |
| 2016-04-27 | 44.34 | -10.29 | -37.85 |
| 2016-04-26 | 44.67 | -7.35 | -35.96 |
| 2016-04-25 | 43.67 | -10.29 | -37.56 |
| 2016-04-22 | 45.34 | -10.29 | -38.28 |
| 2016-04-21 | 46.34 | -10.29 | -38.70 |
| 2016-04-20 | 43.34 | -14.71 | -40.49 |
| 2016-04-19 | 45.00 | -11.76 | -39.15 |
| 2016-04-18 | 43.00 | -14.71 | -40.36 |
| 2016-04-15 | 44.00 | -13.24 | -39.75 |
| 2016-04-14 | 44.67 | -11.76 | -39.01 |
| 2016-04-13 | 43.34 | -8.82 | -36.39 |
| 2016-04-12 | 38.67 | -8.82 | -34.25 |
| 2016-04-11 | 38.67 | -23.53 | -44.85 |
| 2016-04-08 | 37.67 | -25.00 | -45.52 |
| 2016-04-07 | 37.00 | -25.00 | -45.26 |
| 2016-04-06 | 36.67 | -25.00 | -45.12 |
| 2016-04-05 | 36.00 | -25.00 | -44.85 |
| 2016-04-01 | 38.34 | -23.53 | -44.72 |
| 2016-03-31 | 40.34 | -20.59 | -43.41 |
| 2016-03-30 | 41.00 | -17.65 | -41.60 |
| 2016-03-29 | 37.34 | -16.18 | -38.97 |
| 2016-03-24 | 37.34 | -16.18 | -38.97 |
| 2016-03-23 | 39.34 | -17.65 | -40.90 |
| 2016-03-22 | 39.34 | -14.71 | -38.79 |
| 2016-03-21 | 39.34 | -14.71 | -38.79 |
| 2016-03-18 | 39.67 | -16.18 | -39.98 |
| 2016-03-17 | 38.34 | -17.65 | -40.47 |
| 2016-03-16 | 37.00 | -17.65 | -39.89 |
| 2016-03-15 | 37.34 | -13.24 | -36.82 |
| 2016-03-14 | 38.00 | -16.18 | -39.26 |
| 2016-03-11 | 36.67 | -16.18 | -38.67 |
| 2016-03-10 | 35.34 | -16.18 | -38.06 |
| 2016-03-09 | 35.34 | -16.18 | -38.06 |
| 2016-03-08 | 35.34 | -16.18 | -38.06 |
| 2016-03-07 | 36.34 | -14.71 | -37.44 |
| 2016-03-04 | 36.00 | -11.76 | -35.12 |
| 2016-03-03 | 34.34 | -8.82 | -32.13 |
| 2016-03-02 | 34.67 | -10.29 | -33.39 |
| 2016-03-01 | 30.40 | -16.18 | -35.72 |
| 2016-02-29 | 28.67 | -10.29 | -30.28 |
| 2016-02-26 | 30.54 | -7.35 | -29.03 |
| 2016-02-25 | 27.20 | -13.24 | -31.79 |
| 2016-02-24 | 29.07 | -10.29 | -30.50 |
| 2016-02-23 | 30.80 | -11.76 | -32.54 |
| 2016-02-22 | 31.07 | -11.76 | -32.68 |
| 2016-02-19 | 29.60 | -16.18 | -35.32 |
| 2016-02-18 | 30.40 | -13.24 | -33.46 |
| 2016-02-17 | 27.34 | -16.18 | -34.17 |
| 2016-02-16 | 28.67 | -14.71 | -33.71 |
| 2016-02-15 | 27.47 | -17.65 | -35.39 |
| 2016-02-12 | 23.47 | -17.65 | -33.30 |
| 2016-02-11 | 24.67 | -14.71 | -31.58 |
| 2016-02-05 | 29.87 | -10.29 | -30.93 |
| 2016-02-04 | 29.20 | -11.76 | -31.71 |
| 2016-02-03 | 28.00 | -14.71 | -33.37 |
| 2016-02-02 | 30.80 | -17.65 | -37.04 |
| 2016-02-01 | 31.60 | -19.12 | -38.54 |
| 2016-01-29 | 32.27 | -16.18 | -36.63 |
| 2016-01-28 | 29.34 | -14.71 | -34.05 |
| 2016-01-27 | 28.14 | -19.12 | -36.88 |
| 2016-01-26 | 26.80 | -20.59 | -37.37 |
| 2016-01-25 | 30.27 | -22.06 | -40.17 |
| 2016-01-22 | 28.80 | -20.59 | -38.35 |
| 2016-01-21 | 25.07 | -25.00 | -40.03 |
| 2016-01-20 | 27.07 | -22.06 | -38.66 |
| 2016-01-19 | 32.27 | -17.65 | -37.74 |
| 2016-01-18 | 29.74 | -17.65 | -36.52 |
| 2016-01-15 | 31.34 | -17.65 | -37.30 |
| 2016-01-14 | 33.67 | -16.18 | -37.29 |
| 2016-01-13 | 34.67 | -16.18 | -37.76 |
| 2016-01-12 | 32.67 | -14.71 | -35.71 |
| 2016-01-11 | 34.00 | -10.29 | -33.06 |
| 2016-01-08 | 38.00 | -2.94 | -29.67 |
| 2016-01-07 | 37.00 | -2.94 | -29.16 |
| 2016-01-06 | 41.00 | 1.47 | -28.04 |
| 2016-01-05 | 42.67 | 5.88 | -25.79 |
| 2016-01-04 | 43.00 | 8.82 | -23.90 |
| 2015-12-31 | 47.34 | 8.82 | -26.14 |
| 2015-12-30 | 47.67 | 8.82 | -26.31 |
| 2015-12-29 | 48.00 | 7.35 | -27.47 |
| 2015-12-28 | 47.34 | 7.35 | -27.14 |
| 2015-12-24 | 48.67 | 7.35 | -27.79 |
| 2015-12-23 | 48.00 | 7.35 | -27.47 |
| 2015-12-22 | 46.67 | 5.88 | -27.81 |
| 2015-12-21 | 46.67 | 5.88 | -27.81 |
| 2015-12-18 | 46.67 | 5.88 | -27.81 |
| 2015-12-17 | 47.34 | 7.35 | -27.14 |
| 2015-12-16 | 46.34 | 7.35 | -26.64 |
| 2015-12-15 | 43.34 | 5.88 | -26.13 |
| 2015-12-14 | 43.67 | 7.35 | -25.28 |
| 2015-12-11 | 44.67 | 5.88 | -26.81 |
| 2015-12-10 | 46.00 | 10.29 | -24.46 |
| 2015-12-09 | 46.67 | 10.29 | -24.80 |
| 2015-12-08 | 47.34 | 11.76 | -24.14 |
| 2015-12-07 | 50.00 | 13.24 | -24.51 |
| 2015-12-04 | 49.67 | 13.24 | -24.34 |
| 2015-12-03 | 50.67 | 13.24 | -24.85 |
| 2015-12-02 | 51.34 | 13.24 | -25.18 |
| 2015-12-01 | 50.67 | 11.76 | -25.82 |
| 2015-11-30 | 48.00 | 16.18 | -21.50 |
| 2015-11-27 | 48.67 | 13.24 | -23.84 |
| 2015-11-26 | 51.67 | 13.24 | -25.34 |
| 2015-11-25 | 51.67 | 16.18 | -23.40 |
| 2015-11-24 | 52.00 | 14.71 | -24.54 |
| 2015-11-23 | 52.67 | 17.65 | -22.94 |
| 2015-11-20 | 53.00 | 17.65 | -23.11 |
| 2015-11-19 | 51.34 | 17.65 | -22.26 |
| 2015-11-18 | 49.34 | 19.12 | -20.24 |
| 2015-11-17 | 50.00 | 19.12 | -20.59 |
| 2015-11-16 | 48.00 | 20.59 | -18.52 |
| 2015-11-13 | 50.67 | 23.53 | -18.01 |
| 2015-11-12 | 54.34 | 16.18 | -24.73 |
| 2015-11-11 | 50.34 | 16.18 | -22.72 |
| 2015-11-10 | 50.67 | 16.18 | -22.89 |
| 2015-11-09 | 52.34 | 17.65 | -22.77 |
| 2015-11-06 | 53.67 | 16.18 | -24.40 |
| 2015-11-05 | 54.67 | 16.18 | -24.89 |
| 2015-11-04 | 55.00 | 17.65 | -24.10 |
| 2015-11-03 | 52.00 | 11.76 | -26.47 |
| 2015-11-02 | 50.34 | 14.71 | -23.70 |
| 2015-10-30 | 52.34 | 10.29 | -27.60 |
| 2015-10-29 | 53.00 | 13.24 | -25.99 |
| 2015-10-28 | 54.14 | 14.71 | -25.58 |
| 2015-10-27 | 55.44 | 17.65 | -24.31 |
| 2015-10-26 | 55.11 | 13.24 | -27.00 |
| 2015-10-23 | 55.76 | 10.29 | -29.19 |
| 2015-10-22 | 53.49 | 10.29 | -28.14 |
| 2015-10-20 | 54.14 | 11.76 | -27.49 |
| 2015-10-19 | 54.79 | 14.71 | -25.89 |
| 2015-10-16 | 54.79 | 17.65 | -23.99 |
| 2015-10-15 | 53.81 | 17.65 | -23.51 |
| 2015-10-14 | 50.57 | 17.65 | -21.86 |
| 2015-10-13 | 51.87 | 20.59 | -20.60 |
| 2015-10-12 | 52.84 | 13.24 | -25.91 |
| 2015-10-09 | 50.57 | 11.76 | -25.77 |
| 2015-10-08 | 50.24 | 10.29 | -26.59 |
| 2015-10-07 | 51.22 | 10.29 | -27.06 |
| 2015-10-06 | 46.67 | 8.82 | -25.81 |
| 2015-10-05 | 47.00 | 8.82 | -25.97 |
| 2015-10-02 | 44.73 | 11.76 | -22.78 |
| 2015-09-30 | 40.18 | 4.41 | -25.52 |
| 2015-09-29 | 38.24 | 1.47 | -26.60 |
| 2015-09-25 | 42.78 | 8.82 | -23.78 |
| 2015-09-24 | 42.13 | 7.35 | -24.47 |
| 2015-09-23 | 43.43 | 13.24 | -21.05 |
| 2015-09-22 | 46.03 | 7.35 | -26.48 |
| 2015-09-21 | 46.03 | 11.76 | -23.46 |
| 2015-09-18 | 47.65 | 14.71 | -22.31 |
| 2015-09-17 | 46.35 | 14.71 | -21.62 |
| 2015-09-16 | 47.32 | 16.18 | -21.14 |
| 2015-09-15 | 43.75 | 7.35 | -25.32 |
| 2015-09-14 | 45.05 | 11.76 | -22.95 |
| 2015-09-11 | 44.40 | 11.76 | -22.60 |
| 2015-09-10 | 44.73 | 8.82 | -24.81 |
| 2015-09-09 | 48.30 | 11.76 | -24.63 |
| 2015-09-08 | 42.78 | 8.82 | -23.78 |
| 2015-09-07 | 38.24 | 0.00 | -27.66 |
| 2015-09-04 | 39.54 | 0.00 | -28.33 |
| 2015-09-02 | 40.18 | 2.94 | -26.57 |
| 2015-09-01 | 41.48 | 5.88 | -25.16 |
| 2015-08-31 | 45.05 | 10.29 | -23.96 |
| 2015-08-28 | 45.38 | 11.76 | -23.12 |
| 2015-08-27 | 46.35 | 10.29 | -24.64 |
| 2015-08-26 | 40.83 | 4.41 | -25.86 |
| 2015-08-25 | 43.43 | 1.47 | -29.25 |
| 2015-08-24 | 42.13 | 5.88 | -25.50 |
| 2015-08-21 | 49.92 | 19.12 | -20.55 |
| 2015-08-20 | 52.19 | 23.53 | -18.83 |
| 2015-08-19 | 54.46 | 26.47 | -18.12 |
| 2015-08-18 | 56.41 | 26.47 | -19.14 |
| 2015-08-17 | 59.01 | 36.76 | -13.99 |
| 2015-08-14 | 59.98 | 39.71 | -12.67 |
| 2015-08-13 | 59.98 | 35.29 | -15.43 |
| 2015-08-12 | 59.01 | 30.88 | -17.69 |
| 2015-08-11 | 62.90 | 39.71 | -14.24 |
| 2015-08-10 | 62.58 | 39.71 | -14.07 |
| 2015-08-07 | 62.90 | 38.24 | -15.14 |
| 2015-08-06 | 62.25 | 32.35 | -18.43 |
| 2015-08-05 | 62.90 | 35.29 | -16.95 |
| 2015-08-04 | 62.25 | 32.35 | -18.43 |
| 2015-08-03 | 62.25 | 29.41 | -20.24 |
| 2015-07-31 | 63.55 | 39.71 | -14.58 |
| 2015-07-30 | 62.90 | 38.24 | -15.14 |
| 2015-07-29 | 63.87 | 41.18 | -13.85 |
| 2015-07-28 | 63.22 | 39.71 | -14.41 |
| 2015-07-27 | 61.93 | 45.59 | -10.09 |
| 2015-07-24 | 66.79 | 61.76 | -3.02 |
| 2015-07-23 | 68.74 | 64.71 | -2.39 |
| 2015-07-22 | 68.09 | 55.88 | -7.26 |
| 2015-07-21 | 69.71 | 61.76 | -4.68 |
| 2015-07-20 | 68.74 | 61.76 | -4.13 |
| 2015-07-17 | 69.07 | 61.76 | -4.32 |
| 2015-07-16 | 67.12 | 55.88 | -6.72 |
| 2015-07-15 | 66.47 | 58.82 | -4.59 |
| 2015-07-14 | 66.79 | 64.71 | -1.25 |
| 2015-07-13 | 67.77 | 67.65 | -0.07 |
| 2015-07-10 | 65.50 | 52.94 | -7.59 |
| 2015-07-09 | 62.25 | 39.71 | -13.89 |
| 2015-07-08 | 56.41 | 22.06 | -21.96 |
| 2015-07-07 | 65.82 | 30.88 | -21.07 |
| 2015-07-06 | 67.77 | 45.59 | -13.22 |
| 2015-07-03 | 72.96 | 76.47 | 2.03 |
| 2015-07-02 | 74.58 | 100.00 | 14.56 |
| 2015-06-30 | 74.26 | 108.82 | 19.84 |
| 2015-06-29 | 72.63 | 120.59 | 27.78 |
| 2015-06-26 | 76.85 | 152.94 | 43.02 |
| 2015-06-25 | 80.10 | 164.71 | 46.98 |
| 2015-06-24 | 81.07 | 167.65 | 47.81 |
| 2015-06-23 | 80.42 | 155.88 | 41.82 |
| 2015-06-22 | 78.80 | 155.88 | 43.11 |
| 2015-06-19 | 76.53 | 167.65 | 51.62 |
| 2015-06-18 | 75.88 | 194.12 | 67.23 |
| 2015-06-17 | 75.88 | 135.29 | 33.78 |
| 2015-06-16 | 74.91 | 132.35 | 32.84 |
| 2015-06-15 | 76.53 | 135.29 | 33.29 |
| 2015-06-12 | 79.77 | 132.35 | 29.25 |
| 2015-06-11 | 77.50 | 138.24 | 34.22 |
| 2015-06-10 | 75.56 | 135.29 | 34.03 |
| 2015-06-09 | 77.83 | 135.29 | 32.32 |
| 2015-06-08 | 79.77 | 141.18 | 34.16 |
| 2015-06-05 | 79.12 | 132.35 | 29.72 |
| 2015-06-04 | 81.40 | 138.24 | 31.33 |
| 2015-06-03 | 81.72 | 144.12 | 34.34 |
| 2015-06-02 | 80.75 | 144.12 | 35.06 |
| 2015-06-01 | 81.72 | 152.94 | 39.19 |
| 2015-05-29 | 80.42 | 141.18 | 33.67 |
| 2015-05-28 | 84.97 | 141.18 | 30.39 |
| 2015-05-27 | 84.32 | 147.06 | 34.04 |
| 2015-05-26 | 85.94 | 141.18 | 29.71 |
| 2015-05-22 | 83.67 | 138.24 | 29.71 |
| 2015-05-21 | 80.75 | 144.12 | 35.06 |
| 2015-05-20 | 80.75 | 132.35 | 28.55 |
| 2015-05-19 | 81.40 | 135.29 | 29.71 |
| 2015-05-18 | 80.42 | 132.35 | 28.78 |
| 2015-05-15 | 82.05 | 129.41 | 26.02 |
| 2015-05-14 | 78.80 | 135.29 | 31.60 |
| 2015-05-13 | 78.48 | 132.35 | 30.19 |
| 2015-05-12 | 79.45 | 138.24 | 32.76 |
| 2015-05-11 | 81.40 | 150.00 | 37.82 |
| 2015-05-08 | 80.42 | 155.88 | 41.82 |
| 2015-05-07 | 78.48 | 150.00 | 40.08 |
| 2015-05-06 | 81.07 | 152.94 | 39.69 |
| 2015-05-05 | 81.72 | 167.65 | 47.28 |
| 2015-05-04 | 84.32 | 138.24 | 29.25 |
| 2015-04-30 | 83.99 | 144.12 | 32.68 |
| 2015-04-29 | 85.94 | 135.29 | 26.54 |
| 2015-04-28 | 86.39 | 105.88 | 10.46 |
| 2015-04-27 | 86.39 | 102.94 | 8.88 |
| 2015-04-24 | 83.49 | 105.88 | 12.20 |
| 2015-04-23 | 81.88 | 111.76 | 16.43 |
| 2015-04-22 | 82.85 | 114.71 | 17.42 |
| 2015-04-21 | 82.52 | 123.53 | 22.47 |
| 2015-04-20 | 77.36 | 123.53 | 26.03 |
| 2015-04-17 | 81.23 | 100.00 | 10.35 |
| 2015-04-16 | 81.56 | 79.41 | -1.18 |
| 2015-04-15 | 80.91 | 73.53 | -4.08 |
| 2015-04-14 | 80.59 | 30.88 | -27.52 |
| 2015-04-13 | 83.17 | 30.88 | -28.55 |
| 2015-04-10 | 78.33 | 30.88 | -26.61 |
| 2015-04-09 | 76.07 | 30.88 | -25.67 |
| 2015-04-08 | 71.56 | 30.88 | -23.71 |
| 2015-04-02 | 65.43 | 30.88 | -20.88 |
| 2015-04-01 | 64.14 | 30.88 | -20.26 |
| 2015-03-31 | 63.17 | 30.88 | -19.79 |
| 2015-03-30 | 62.85 | 30.88 | -19.63 |
| 2015-03-27 | 60.27 | 30.88 | -18.34 |
| 2015-03-26 | 60.60 | 30.88 | -18.50 |
| 2015-03-25 | 60.92 | 30.88 | -18.66 |
| 2015-03-24 | 59.63 | 35.29 | -15.24 |
| 2015-03-23 | 60.27 | 27.94 | -20.17 |
| 2015-03-20 | 59.63 | 17.65 | -26.30 |
| 2015-03-19 | 59.95 | 17.65 | -26.45 |
| 2015-03-18 | 58.02 | 17.65 | -25.55 |
| 2015-03-17 | 56.73 | 22.06 | -22.12 |
| 2015-03-16 | 56.73 | 23.53 | -21.18 |
| 2015-03-13 | 55.76 | 19.12 | -23.52 |
| 2015-03-12 | 55.76 | 20.59 | -22.58 |
| 2015-03-11 | 55.11 | 23.53 | -20.36 |
| 2015-03-10 | 56.40 | 14.71 | -26.66 |
| 2015-03-09 | 57.69 | 10.29 | -30.06 |
| 2015-03-06 | 58.02 | 11.76 | -29.27 |
| 2015-03-05 | 57.69 | 2.94 | -34.72 |
| 2015-03-04 | 58.98 | 4.41 | -34.33 |
| 2015-03-03 | 60.92 | 4.41 | -35.11 |
| 2015-03-02 | 61.88 | 4.41 | -35.50 |
| 2015-02-27 | 61.88 | 14.71 | -29.14 |
| 2015-02-26 | 62.53 | 11.76 | -31.23 |
| 2015-02-25 | 61.24 | 11.76 | -30.68 |
| 2015-02-24 | 61.24 | 14.71 | -28.86 |
| 2015-02-23 | 61.88 | 17.65 | -27.33 |
| 2015-02-18 | 61.56 | 19.12 | -26.27 |
| 2015-02-17 | 61.88 | 14.71 | -29.14 |
| 2015-02-16 | 61.24 | 11.76 | -30.68 |
| 2015-02-13 | 60.92 | 5.88 | -34.20 |
| 2015-02-12 | 59.31 | 5.88 | -33.53 |
| 2015-02-11 | 58.34 | 4.41 | -34.06 |
| 2015-02-10 | 59.95 | 13.24 | -29.21 |
| 2015-02-09 | 59.63 | 14.71 | -28.14 |
| 2015-02-06 | 60.92 | 16.18 | -27.80 |
| 2015-02-05 | 61.56 | 7.35 | -33.55 |
| 2015-02-04 | 60.60 | 7.35 | -33.15 |
| 2015-02-03 | 59.63 | 5.88 | -33.67 |
| 2015-02-02 | 59.31 | 5.88 | -33.53 |
| 2015-01-30 | 59.63 | 8.82 | -31.83 |
| 2015-01-29 | 60.27 | 8.82 | -32.10 |
| 2015-01-28 | 61.88 | 14.71 | -29.14 |
| 2015-01-27 | 61.56 | 11.76 | -30.82 |
| 2015-01-26 | 62.21 | 11.76 | -31.10 |
| 2015-01-23 | 61.56 | 11.76 | -30.82 |
| 2015-01-22 | 59.95 | 13.24 | -29.21 |
| 2015-01-21 | 58.66 | 14.71 | -27.70 |
| 2015-01-20 | 56.08 | 14.71 | -26.51 |
| 2015-01-19 | 54.47 | 13.24 | -26.69 |
| 2015-01-16 | 57.05 | 16.18 | -26.02 |
| 2015-01-15 | 58.66 | 17.65 | -25.85 |
| 2015-01-14 | 57.05 | 16.18 | -26.02 |
| 2015-01-13 | 58.02 | 16.18 | -26.48 |
| 2015-01-12 | 56.73 | 14.71 | -26.81 |
| 2015-01-09 | 56.08 | 23.53 | -20.86 |
| 2015-01-08 | 55.44 | 17.65 | -24.31 |
| 2015-01-07 | 54.15 | 23.53 | -19.86 |
| 2015-01-06 | 52.53 | 19.12 | -21.91 |
| 2015-01-05 | 54.47 | 25.00 | -19.08 |
| 2015-01-02 | 55.11 | 29.41 | -16.57 |
| 2014-12-31 | 54.15 | 22.06 | -20.82 |
| 2014-12-30 | 52.53 | 14.71 | -24.80 |
| 2014-12-29 | 54.79 | 13.24 | -26.85 |
| 2014-12-24 | 52.53 | 13.24 | -25.76 |
| 2014-12-23 | 52.21 | 16.18 | -23.67 |
| 2014-12-22 | 52.86 | 11.76 | -26.88 |
| 2014-12-19 | 50.92 | 13.24 | -24.97 |
| 2014-12-18 | 48.66 | 11.76 | -24.82 |
| 2014-12-17 | 47.37 | 13.24 | -23.16 |
| 2014-12-16 | 47.70 | 17.65 | -20.35 |
| 2014-12-15 | 50.28 | 22.06 | -18.78 |
| 2014-12-12 | 51.57 | 22.06 | -19.47 |
| 2014-12-11 | 52.21 | 17.65 | -22.71 |
| 2014-12-10 | 53.18 | 19.12 | -22.24 |
| 2014-12-09 | 52.86 | 17.65 | -23.03 |
| 2014-12-08 | 56.40 | 22.06 | -21.96 |
| 2014-12-05 | 56.08 | 22.06 | -21.80 |
| 2014-12-04 | 55.44 | 23.53 | -20.53 |
| 2014-12-03 | 52.53 | 29.41 | -15.16 |
| 2014-12-02 | 53.82 | 29.41 | -15.87 |
| 2014-12-01 | 51.89 | 32.35 | -12.86 |
| 2014-11-28 | 56.08 | 30.88 | -16.14 |
| 2014-11-27 | 56.40 | 33.82 | -14.44 |
| 2014-11-26 | 57.37 | 32.35 | -15.90 |
| 2014-11-25 | 55.44 | 36.76 | -12.01 |
| 2014-11-24 | 55.76 | 41.18 | -9.36 |
| 2014-11-21 | 52.86 | 41.18 | -7.64 |
| 2014-11-20 | 51.57 | 36.76 | -9.77 |
| 2014-11-19 | 52.21 | 35.29 | -11.11 |
| 2014-11-18 | 53.18 | 39.71 | -8.80 |
| 2014-11-17 | 54.79 | 38.24 | -10.70 |
| 2014-11-14 | 56.73 | 41.18 | -9.92 |
| 2014-11-13 | 56.40 | 38.24 | -11.62 |
| 2014-11-12 | 55.76 | 38.24 | -11.25 |
| 2014-11-11 | 54.79 | 35.29 | -12.60 |
| 2014-11-10 | 54.79 | 39.71 | -9.75 |
| 2014-11-07 | 53.18 | 42.65 | -6.87 |
| 2014-11-06 | 54.15 | 45.59 | -5.55 |
| 2014-11-05 | 54.47 | 42.65 | -7.65 |
| 2014-11-04 | 55.44 | 45.59 | -6.34 |
| 2014-11-03 | 55.44 | 39.71 | -10.12 |
| 2014-10-31 | 56.08 | 39.71 | -10.49 |
| 2014-10-30 | 54.15 | 42.65 | -7.46 |
| 2014-10-29 | 55.18 | 47.06 | -5.23 |
| 2014-10-28 | 53.30 | 47.06 | -4.07 |
| 2014-10-27 | 50.79 | 44.12 | -4.42 |
| 2014-10-24 | 51.73 | 44.12 | -5.02 |
| 2014-10-23 | 52.04 | 44.12 | -5.21 |
| 2014-10-22 | 52.36 | 44.12 | -5.41 |
| 2014-10-21 | 50.48 | 44.12 | -4.22 |
| 2014-10-20 | 50.16 | 45.59 | -3.05 |
| 2014-10-17 | 50.16 | 47.06 | -2.07 |
| 2014-10-16 | 48.91 | 45.59 | -2.23 |
| 2014-10-15 | 50.79 | 47.06 | -2.47 |
| 2014-10-14 | 50.16 | 50.00 | -0.11 |
| 2014-10-13 | 50.79 | 47.06 | -2.47 |
| 2014-10-10 | 50.16 | 52.94 | 1.85 |
| 2014-10-09 | 52.98 | 52.94 | -0.03 |
| 2014-10-08 | 51.42 | 52.94 | 1.01 |
| 2014-10-07 | 52.36 | 44.12 | -5.41 |
| 2014-10-06 | 51.73 | 44.12 | -5.02 |
| 2014-10-03 | 50.16 | 44.12 | -4.02 |
| 2014-09-30 | 49.22 | 52.94 | 2.49 |
| 2014-09-29 | 51.10 | 55.88 | 3.16 |
| 2014-09-26 | 53.92 | 35.29 | -12.10 |
| 2014-09-25 | 54.55 | 36.76 | -11.51 |
| 2014-09-24 | 55.49 | 30.88 | -15.83 |
| 2014-09-23 | 55.18 | 29.41 | -16.60 |
| 2014-09-22 | 55.49 | 32.35 | -14.88 |
| 2014-09-19 | 58.00 | 41.18 | -10.65 |
| 2014-09-18 | 57.06 | 35.29 | -13.86 |
| 2014-09-17 | 58.63 | 42.65 | -10.07 |
| 2014-09-16 | 57.06 | 58.82 | 1.12 |
| 2014-09-15 | 58.31 | 39.71 | -11.75 |
| 2014-09-12 | 59.57 | 25.00 | -21.66 |
| 2014-09-11 | 60.19 | 26.47 | -21.05 |
| 2014-09-10 | 60.19 | 27.94 | -20.13 |
| 2014-09-08 | 63.01 | 25.00 | -23.32 |
| 2014-09-05 | 63.33 | 23.53 | -24.37 |
| 2014-09-04 | 63.64 | 20.59 | -26.31 |
| 2014-09-03 | 63.96 | 19.12 | -27.35 |
| 2014-09-02 | 60.19 | 17.65 | -26.56 |
| 2014-09-01 | 59.88 | 20.59 | -24.58 |
| 2014-08-29 | 60.19 | 17.65 | -26.56 |
| 2014-08-28 | 60.19 | 17.65 | -26.56 |
| 2014-08-27 | 61.13 | 19.12 | -26.08 |
| 2014-08-26 | 62.39 | 17.65 | -27.55 |
| 2014-08-25 | 62.70 | 17.65 | -27.69 |
| 2014-08-22 | 62.07 | 20.59 | -25.60 |
| 2014-08-21 | 61.76 | 20.59 | -25.45 |
| 2014-08-20 | 62.39 | 23.53 | -23.93 |
| 2014-08-19 | 62.07 | 22.06 | -24.69 |
| 2014-08-18 | 61.13 | 20.59 | -25.16 |
| 2014-08-15 | 61.13 | 25.00 | -22.42 |
| 2014-08-14 | 60.19 | 20.59 | -24.72 |
| 2014-08-13 | 60.82 | 14.71 | -28.67 |
| 2014-08-12 | 59.25 | 14.71 | -27.97 |
| 2014-08-11 | 59.25 | 14.71 | -27.97 |
| 2014-08-08 | 57.06 | 17.65 | -25.09 |
| 2014-08-07 | 57.69 | 20.59 | -23.53 |
| 2014-08-06 | 58.63 | 30.88 | -17.49 |
| 2014-08-05 | 58.63 | 5.88 | -33.25 |
| 2014-08-04 | 58.94 | 1.47 | -36.16 |
| 2014-08-01 | 58.31 | -1.47 | -37.76 |
| 2014-07-31 | 60.19 | 1.47 | -36.66 |
| 2014-07-30 | 59.88 | -2.94 | -39.29 |
| 2014-07-29 | 58.94 | -4.41 | -39.86 |
| 2014-07-28 | 57.37 | 1.47 | -35.52 |
| 2014-07-25 | 56.43 | -2.94 | -37.95 |
| 2014-07-24 | 55.49 | -2.94 | -37.58 |
| 2014-07-23 | 54.86 | -7.35 | -40.18 |
| 2014-07-22 | 53.92 | -7.35 | -39.81 |
| 2014-07-21 | 50.79 | -7.35 | -38.56 |
| 2014-07-18 | 51.42 | -7.35 | -38.81 |
| 2014-07-17 | 52.04 | -5.88 | -38.10 |
| 2014-07-16 | 52.04 | -5.88 | -38.10 |
| 2014-07-15 | 51.42 | -2.94 | -35.90 |
| 2014-07-14 | 51.10 | -2.94 | -35.77 |
| 2014-07-11 | 50.16 | -7.35 | -38.30 |
| 2014-07-10 | 49.85 | -7.35 | -38.17 |
| 2014-07-09 | 49.53 | -8.82 | -39.03 |
| 2014-07-08 | 51.73 | -7.35 | -38.94 |
| 2014-07-07 | 52.04 | -8.82 | -40.03 |
| 2014-07-04 | 52.04 | -5.88 | -38.10 |
| 2014-07-03 | 51.73 | -5.88 | -37.97 |
| 2014-07-02 | 52.04 | -13.24 | -42.93 |
| 2014-06-30 | 48.91 | -11.76 | -40.74 |
| 2014-06-27 | 48.91 | -11.76 | -40.74 |
| 2014-06-26 | 49.22 | -11.76 | -40.87 |
| 2014-06-25 | 47.03 | -11.76 | -39.99 |
| 2014-06-24 | 47.03 | -11.76 | -39.99 |
| 2014-06-23 | 46.40 | -10.29 | -38.73 |
| 2014-06-20 | 49.22 | -8.82 | -38.90 |
| 2014-06-19 | 48.91 | -8.82 | -38.77 |
| 2014-06-18 | 48.91 | -11.76 | -40.74 |
| 2014-06-17 | 48.91 | -10.29 | -39.76 |
| 2014-06-16 | 49.53 | -8.82 | -39.03 |
| 2014-06-13 | 49.53 | -8.82 | -39.03 |
| 2014-06-12 | 48.59 | -10.29 | -39.63 |
| 2014-06-11 | 48.59 | -13.24 | -41.61 |
| 2014-06-10 | 48.59 | -14.71 | -42.60 |
| 2014-06-09 | 47.34 | -14.71 | -42.11 |
| 2014-06-06 | 46.71 | -14.71 | -41.86 |
| 2014-06-05 | 47.65 | -13.24 | -41.24 |
| 2014-06-04 | 47.65 | -14.71 | -42.23 |
| 2014-06-03 | 48.28 | -13.24 | -41.49 |
| 2014-05-30 | 47.34 | -13.24 | -41.11 |
| 2014-05-29 | 46.71 | -16.18 | -42.87 |
| 2014-05-28 | 47.34 | -16.18 | -43.11 |
| 2014-05-27 | 46.09 | -16.18 | -42.62 |
| 2014-05-26 | 46.09 | -14.71 | -41.61 |
| 2014-05-23 | 46.09 | -14.71 | -41.61 |
| 2014-05-22 | 45.77 | -14.71 | -41.49 |
| 2014-05-21 | 45.15 | -14.71 | -41.24 |
| 2014-05-20 | 44.52 | -13.24 | -39.96 |
| 2014-05-19 | 43.58 | -11.76 | -38.55 |
| 2014-05-16 | 43.58 | -13.24 | -39.57 |
| 2014-05-15 | 43.89 | -14.71 | -40.72 |
| 2014-05-14 | 43.26 | -14.71 | -40.46 |
| 2014-05-13 | 41.70 | -14.71 | -39.81 |
| 2014-05-12 | 41.38 | -16.18 | -40.71 |
| 2014-05-09 | 38.56 | -16.18 | -39.50 |
| 2014-05-08 | 38.25 | -14.71 | -38.30 |
| 2014-05-07 | 37.62 | -14.71 | -38.02 |
| 2014-05-05 | 38.88 | -7.35 | -33.29 |
| 2014-05-02 | 40.76 | -7.35 | -34.18 |
| 2014-04-30 | 39.50 | -4.41 | -31.48 |
| 2014-04-29 | 42.01 | -11.76 | -37.87 |
| 2014-04-28 | 39.82 | -11.76 | -36.89 |
| 2014-04-25 | 39.82 | -8.82 | -34.79 |
| 2014-04-24 | 42.31 | -4.41 | -32.83 |
| 2014-04-23 | 42.00 | -7.35 | -34.75 |
| 2014-04-22 | 43.55 | -7.35 | -35.46 |
| 2014-04-17 | 43.55 | -1.47 | -31.36 |
| 2014-04-16 | 43.24 | -4.41 | -33.27 |
| 2014-04-15 | 42.62 | -4.41 | -32.98 |
| 2014-04-14 | 45.11 | -4.41 | -34.13 |
| 2014-04-11 | 44.80 | -4.41 | -33.99 |
| 2014-04-10 | 46.36 | -1.47 | -32.68 |
| 2014-04-09 | 44.18 | -4.41 | -33.70 |
| 2014-04-08 | 42.62 | -2.94 | -31.95 |
| 2014-04-07 | 40.75 | -5.88 | -33.13 |
| 2014-04-04 | 41.68 | -4.41 | -32.53 |
| 2014-04-03 | 42.00 | -2.94 | -31.65 |
| 2014-04-02 | 41.68 | -1.47 | -30.46 |
| 2014-04-01 | 41.68 | -1.47 | -30.46 |
| 2014-03-31 | 39.51 | -2.94 | -30.43 |
| 2014-03-28 | 39.19 | 0.00 | -28.16 |
| 2014-03-27 | 37.64 | 0.00 | -27.34 |
| 2014-03-26 | 38.26 | 1.47 | -26.61 |
| 2014-03-25 | 37.33 | 5.88 | -22.90 |
| 2014-03-24 | 37.95 | 5.88 | -23.24 |
| 2014-03-21 | 35.46 | 2.94 | -24.00 |
| 2014-03-20 | 33.59 | 0.00 | -25.14 |
| 2014-03-19 | 36.08 | 4.41 | -23.27 |
| 2014-03-18 | 36.08 | 2.94 | -24.35 |
| 2014-03-17 | 35.46 | 2.94 | -24.00 |
| 2014-03-14 | 36.08 | 2.94 | -24.35 |
| 2014-03-13 | 37.33 | 7.35 | -21.83 |
| 2014-03-12 | 38.26 | 7.35 | -22.35 |
| 2014-03-11 | 39.82 | 7.35 | -23.22 |
| 2014-03-10 | 39.82 | 2.94 | -26.37 |
| 2014-03-07 | 42.62 | 10.29 | -22.67 |
| 2014-03-06 | 42.62 | 11.76 | -21.63 |
| 2014-03-05 | 42.00 | 11.76 | -21.29 |
| 2014-03-04 | 42.31 | 2.94 | -27.66 |
| 2014-03-03 | 41.37 | 2.94 | -27.18 |
| 2014-02-28 | 43.24 | 5.88 | -26.08 |
| 2014-02-27 | 43.55 | 5.88 | -26.24 |
| 2014-02-26 | 41.06 | 7.35 | -23.90 |
| 2014-02-25 | 40.44 | 4.41 | -25.65 |
| 2014-02-24 | 40.44 | 4.41 | -25.65 |
| 2014-02-21 | 41.68 | 5.88 | -25.27 |
| 2014-02-20 | 40.75 | 5.88 | -24.77 |
| 2014-02-19 | 42.00 | 5.88 | -25.43 |
| 2014-02-18 | 41.68 | 5.88 | -25.27 |
| 2014-02-17 | 41.06 | 13.24 | -19.73 |
| 2014-02-14 | 40.44 | 5.88 | -24.61 |
| 2014-02-13 | 39.19 | 2.94 | -26.04 |
| 2014-02-12 | 40.13 | 1.47 | -27.59 |
| 2014-02-11 | 37.95 | 0.00 | -27.51 |
| 2014-02-10 | 35.46 | 2.94 | -24.00 |
| 2014-02-07 | 35.77 | 2.94 | -24.18 |
| 2014-02-06 | 34.52 | 2.94 | -23.48 |
| 2014-02-05 | 33.59 | 0.00 | -25.14 |
| 2014-02-04 | 34.52 | -1.47 | -26.76 |
| 2014-01-30 | 38.26 | 0.00 | -27.67 |
| 2014-01-29 | 38.88 | 5.88 | -23.76 |
| 2014-01-28 | 37.95 | 5.88 | -23.24 |
| 2014-01-27 | 37.95 | 7.35 | -22.18 |
| 2014-01-24 | 40.75 | 7.35 | -23.73 |
| 2014-01-23 | 42.93 | 7.35 | -24.89 |
| 2014-01-22 | 44.80 | 11.76 | -22.81 |
| 2014-01-21 | 44.49 | 14.71 | -20.61 |
| 2014-01-20 | 43.86 | 13.24 | -21.29 |
| 2014-01-17 | 45.42 | 8.82 | -25.17 |
| 2014-01-16 | 44.49 | 8.82 | -24.68 |
| 2014-01-15 | 43.86 | 13.24 | -21.29 |
| 2014-01-14 | 43.24 | 11.76 | -21.97 |
| 2014-01-13 | 43.86 | 11.76 | -22.31 |
| 2014-01-10 | 43.55 | 13.24 | -21.12 |
| 2014-01-09 | 42.93 | 11.76 | -21.80 |
| 2014-01-08 | 44.49 | 16.18 | -19.59 |
| 2014-01-07 | 42.62 | 14.71 | -19.57 |
| 2014-01-06 | 42.31 | 14.71 | -19.40 |
| 2014-01-03 | 43.24 | 14.71 | -19.92 |
| 2014-01-02 | 46.36 | 14.71 | -21.63 |
| 2013-12-31 | 46.04 | 14.71 | -21.46 |
| 2013-12-30 | 46.04 | 20.59 | -17.43 |
| 2013-12-27 | 46.04 | 20.59 | -17.43 |
| 2013-12-24 | 45.73 | 20.59 | -17.25 |
| 2013-12-23 | 44.18 | 20.59 | -16.36 |
| 2013-12-20 | 43.24 | 10.29 | -23.00 |
| 2013-12-19 | 43.55 | 13.24 | -21.12 |
| 2013-12-18 | 45.42 | 17.65 | -19.10 |
| 2013-12-17 | 44.80 | 8.82 | -24.84 |
| 2013-12-16 | 45.11 | 14.71 | -20.95 |
| 2013-12-13 | 46.04 | 14.71 | -21.46 |
| 2013-12-12 | 46.04 | 13.24 | -22.47 |
| 2013-12-11 | 46.36 | 13.24 | -22.63 |
| 2013-12-10 | 49.16 | 13.24 | -24.08 |
| 2013-12-09 | 49.47 | 13.24 | -24.24 |
| 2013-12-06 | 49.47 | 17.65 | -21.29 |
| 2013-12-05 | 48.85 | 16.18 | -21.95 |
| 2013-12-04 | 49.16 | 14.71 | -23.10 |
| 2013-12-03 | 50.09 | 16.18 | -22.60 |
| 2013-12-02 | 50.72 | 17.65 | -21.94 |
| 2013-11-29 | 50.09 | 14.71 | -23.58 |
| 2013-11-28 | 49.47 | 16.18 | -22.27 |
| 2013-11-27 | 49.47 | 17.65 | -21.29 |
| 2013-11-26 | 49.16 | 19.12 | -20.14 |
| 2013-11-25 | 49.16 | 20.59 | -19.15 |
| 2013-11-22 | 48.54 | 22.06 | -17.83 |
| 2013-11-21 | 47.91 | 22.06 | -17.48 |
| 2013-11-20 | 48.85 | 14.71 | -22.94 |
| 2013-11-19 | 48.54 | 13.24 | -23.77 |
| 2013-11-18 | 48.54 | 16.18 | -21.79 |
| 2013-11-15 | 44.49 | 14.71 | -20.61 |
| 2013-11-14 | 42.00 | 16.18 | -18.18 |
| 2013-11-13 | 41.06 | 16.18 | -17.64 |
| 2013-11-12 | 43.86 | 16.18 | -19.25 |
| 2013-11-11 | 44.80 | 16.18 | -19.77 |
| 2013-11-08 | 42.62 | 14.71 | -19.57 |
| 2013-11-07 | 43.24 | 14.71 | -19.92 |
| 2013-11-06 | 44.18 | 14.71 | -20.44 |
| 2013-11-05 | 44.49 | 19.12 | -17.56 |
| 2013-11-04 | 45.42 | 19.12 | -18.09 |
| 2013-11-01 | 45.73 | 17.65 | -19.27 |
| 2013-10-31 | 45.42 | 17.65 | -19.10 |
| 2013-10-30 | 46.48 | 17.65 | -19.68 |
| 2013-10-29 | 43.75 | 17.65 | -18.16 |
| 2013-10-28 | 43.44 | 17.65 | -17.98 |
| 2013-10-25 | 42.53 | 17.65 | -17.46 |
| 2013-10-24 | 43.44 | 19.12 | -16.96 |
| 2013-10-23 | 44.35 | 14.71 | -20.54 |
| 2013-10-22 | 46.18 | 20.59 | -17.50 |
| 2013-10-21 | 46.78 | 14.71 | -21.85 |
| 2013-10-18 | 46.18 | 16.18 | -20.52 |
| 2013-10-17 | 44.35 | 19.12 | -17.48 |
| 2013-10-16 | 45.26 | 19.12 | -18.00 |
| 2013-10-15 | 46.48 | 26.47 | -13.66 |
| 2013-10-11 | 45.87 | 26.47 | -13.30 |
| 2013-10-10 | 44.05 | 25.00 | -13.22 |
| 2013-10-09 | 44.66 | 16.18 | -19.69 |
| 2013-10-08 | 45.57 | 13.24 | -22.21 |
| 2013-10-07 | 44.05 | 19.12 | -17.31 |
| 2013-10-04 | 44.96 | 19.12 | -17.83 |
| 2013-10-03 | 45.57 | 17.65 | -19.18 |
| 2013-10-02 | 44.05 | 23.53 | -14.24 |
| 2013-09-30 | 43.44 | 23.53 | -13.88 |
| 2013-09-27 | 45.26 | 23.53 | -14.96 |
| 2013-09-26 | 44.96 | 14.71 | -20.87 |
| 2013-09-25 | 45.26 | 19.12 | -18.00 |
| 2013-09-24 | 45.26 | 20.59 | -16.99 |
| 2013-09-23 | 46.48 | 19.12 | -18.68 |
| 2013-09-19 | 47.09 | 26.47 | -14.02 |
| 2013-09-18 | 44.66 | 26.47 | -12.57 |
| 2013-09-17 | 44.96 | 20.59 | -16.81 |
| 2013-09-16 | 45.87 | 20.59 | -17.33 |
| 2013-09-13 | 43.44 | 20.59 | -15.93 |
| 2013-09-12 | 43.75 | 20.59 | -16.11 |
| 2013-09-11 | 43.44 | 20.59 | -15.93 |
| 2013-09-10 | 43.44 | 23.53 | -13.88 |
| 2013-09-09 | 42.23 | 20.59 | -15.21 |
| 2013-09-06 | 41.62 | 27.94 | -9.66 |
| 2013-09-05 | 41.31 | 22.06 | -13.63 |
| 2013-09-04 | 39.49 | 22.06 | -12.50 |
| 2013-09-03 | 39.79 | 22.06 | -12.69 |
| 2013-09-02 | 38.88 | 26.47 | -8.94 |
| 2013-08-30 | 35.54 | 20.59 | -11.03 |
| 2013-08-29 | 35.54 | 23.53 | -8.86 |
| 2013-08-28 | 34.63 | 23.53 | -8.24 |
| 2013-08-27 | 36.76 | 20.59 | -11.82 |
| 2013-08-26 | 37.67 | 22.06 | -11.34 |
| 2013-08-23 | 36.45 | 22.06 | -10.55 |
| 2013-08-22 | 36.76 | 25.00 | -8.60 |
| 2013-08-21 | 36.15 | 25.00 | -8.19 |
| 2013-08-20 | 36.45 | 26.47 | -7.31 |
| 2013-08-19 | 39.79 | 26.47 | -9.53 |
| 2013-08-16 | 40.40 | 27.94 | -8.88 |
| 2013-08-15 | 40.40 | 26.47 | -9.92 |
| 2013-08-13 | 40.71 | 30.88 | -6.98 |
| 2013-08-12 | 38.58 | 27.94 | -7.68 |
| 2013-08-09 | 35.54 | 29.41 | -4.52 |
| 2013-08-08 | 35.24 | 26.47 | -6.48 |
| 2013-08-07 | 34.32 | 29.41 | -3.66 |
| 2013-08-06 | 36.45 | 29.41 | -5.16 |
| 2013-08-05 | 38.58 | 29.41 | -6.62 |
| 2013-08-02 | 37.97 | 38.24 | 0.19 |
| 2013-08-01 | 37.67 | 38.24 | 0.41 |
| 2013-07-31 | 36.15 | 32.35 | -2.79 |
| 2013-07-30 | 36.76 | 32.35 | -3.22 |
| 2013-07-29 | 36.45 | 32.35 | -3.00 |
| 2013-07-26 | 37.06 | 33.82 | -2.36 |
| 2013-07-25 | 36.45 | 33.82 | -1.93 |
| 2013-07-24 | 37.06 | 33.82 | -2.36 |
| 2013-07-23 | 36.45 | 33.82 | -1.93 |
| 2013-07-22 | 33.11 | 33.82 | 0.54 |
| 2013-07-19 | 33.41 | 33.82 | 0.31 |
| 2013-07-18 | 33.11 | 33.82 | 0.54 |
| 2013-07-17 | 33.41 | 32.35 | -0.79 |
| 2013-07-16 | 32.80 | 32.35 | -0.34 |
| 2013-07-15 | 32.50 | 35.29 | 2.11 |
| 2013-07-12 | 32.20 | 33.82 | 1.23 |
| 2013-07-11 | 34.02 | 33.82 | -0.15 |
| 2013-07-10 | 30.37 | 32.35 | 1.52 |
| 2013-07-09 | 29.16 | 36.76 | 5.89 |
| 2013-07-08 | 28.55 | 36.76 | 6.39 |
| 2013-07-05 | 30.37 | 32.35 | 1.52 |
| 2013-07-04 | 27.94 | 27.94 | -0.00 |
| 2013-07-03 | 25.82 | 27.94 | 1.69 |
| 2013-07-02 | 28.85 | 26.47 | -1.85 |
| 2013-06-28 | 29.77 | 26.47 | -2.54 |
| 2013-06-27 | 27.64 | 35.29 | 6.00 |
| 2013-06-26 | 27.03 | 25.00 | -1.60 |
| 2013-06-25 | 23.99 | 25.00 | 0.81 |
| 2013-06-24 | 23.69 | 25.00 | 1.06 |
| 2013-06-21 | 26.42 | 30.88 | 3.53 |
| 2013-06-20 | 27.03 | 30.88 | 3.03 |
| 2013-06-19 | 30.98 | 35.29 | 3.29 |
| 2013-06-18 | 32.20 | 35.29 | 2.34 |
| 2013-06-17 | 32.20 | 35.29 | 2.34 |
| 2013-06-14 | 30.37 | 26.47 | -2.99 |
| 2013-06-13 | 30.07 | 26.47 | -2.77 |
| 2013-06-11 | 32.20 | 27.94 | -3.22 |
| 2013-06-10 | 33.72 | 29.41 | -3.22 |
| 2013-06-07 | 33.41 | 35.29 | 1.41 |
| 2013-06-06 | 34.63 | 41.18 | 4.86 |
| 2013-06-05 | 36.15 | 42.65 | 4.77 |
| 2013-06-04 | 37.36 | 42.65 | 3.85 |
| 2013-06-03 | 37.36 | 36.76 | -0.44 |
| 2013-05-31 | 37.97 | 42.65 | 3.39 |
| 2013-05-30 | 38.58 | 38.24 | -0.25 |
| 2013-05-29 | 38.58 | 32.35 | -4.49 |
| 2013-05-28 | 41.01 | 33.82 | -5.10 |
| 2013-05-27 | 39.49 | 35.29 | -3.01 |
| 2013-05-24 | 39.19 | 44.12 | 3.54 |
| 2013-05-23 | 38.88 | 30.88 | -5.76 |
| 2013-05-22 | 42.83 | 36.76 | -4.25 |
| 2013-05-21 | 43.44 | 38.24 | -3.63 |
| 2013-05-20 | 44.05 | 38.24 | -4.04 |
| 2013-05-16 | 41.31 | 41.18 | -0.10 |
| 2013-05-15 | 41.31 | 39.71 | -1.14 |
| 2013-05-14 | 40.71 | 44.12 | 2.42 |
| 2013-05-13 | 40.40 | 42.65 | 1.60 |
| 2013-05-10 | 42.83 | 47.06 | 2.96 |
| 2013-05-09 | 42.23 | 38.24 | -2.81 |
| 2013-05-08 | 41.62 | 36.76 | -3.43 |
| 2013-05-07 | 40.71 | 39.71 | -0.71 |
| 2013-05-06 | 40.10 | 38.24 | -1.33 |
| 2013-05-03 | 38.88 | 38.24 | -0.47 |
| 2013-05-02 | 38.88 | 36.76 | -1.53 |
| 2013-04-30 | 38.88 | 33.82 | -3.64 |
| 2013-04-29 | 37.97 | 32.35 | -4.07 |
| 2013-04-26 | 38.27 | 29.41 | -6.41 |
| 2013-04-25 | 37.07 | 27.94 | -6.66 |
| 2013-04-24 | 35.86 | 29.41 | -4.75 |
| 2013-04-23 | 33.14 | 23.53 | -7.22 |
| 2013-04-22 | 34.65 | 25.00 | -7.17 |
| 2013-04-19 | 34.95 | 26.47 | -6.29 |
| 2013-04-18 | 31.63 | 22.06 | -7.27 |
| 2013-04-17 | 31.93 | 20.59 | -8.60 |
| 2013-04-16 | 32.54 | 16.18 | -12.35 |
| 2013-04-15 | 32.84 | 17.65 | -11.44 |
| 2013-04-12 | 35.26 | 17.65 | -13.02 |
| 2013-04-11 | 34.65 | 17.65 | -12.63 |
| 2013-04-10 | 34.65 | 13.24 | -15.91 |
| 2013-04-09 | 33.75 | 17.65 | -12.04 |
| 2013-04-08 | 32.84 | 16.18 | -12.54 |
| 2013-04-05 | 32.84 | 16.18 | -12.54 |
| 2013-04-03 | 36.46 | 17.65 | -13.79 |
| 2013-04-02 | 37.07 | 16.18 | -15.24 |
| 2013-03-28 | 36.46 | 17.65 | -13.79 |
| 2013-03-27 | 37.07 | 13.24 | -17.39 |
| 2013-03-26 | 36.46 | 19.12 | -12.71 |
| 2013-03-25 | 36.16 | 17.65 | -13.60 |
| 2013-03-22 | 35.26 | 17.65 | -13.02 |
| 2013-03-21 | 35.86 | 17.65 | -13.41 |
| 2013-03-20 | 36.16 | 17.65 | -13.60 |
| 2013-03-19 | 34.05 | 5.88 | -21.01 |
| 2013-03-18 | 34.65 | 10.29 | -18.09 |
| 2013-03-15 | 37.37 | 8.82 | -20.78 |
| 2013-03-14 | 37.97 | 7.35 | -22.19 |
| 2013-03-13 | 37.67 | 7.35 | -22.02 |
| 2013-03-12 | 39.78 | 13.24 | -18.99 |
| 2013-03-11 | 40.99 | 14.71 | -18.64 |
| 2013-03-08 | 40.99 | 11.76 | -20.73 |
| 2013-03-07 | 38.88 | 11.76 | -19.52 |
| 2013-03-06 | 38.58 | 8.82 | -21.47 |
| 2013-03-05 | 37.37 | 10.29 | -19.71 |
| 2013-03-04 | 37.37 | 11.76 | -18.64 |
| 2013-03-01 | 39.48 | 11.76 | -19.87 |
| 2013-02-28 | 40.09 | 13.24 | -19.17 |
| 2013-02-27 | 37.67 | 11.76 | -18.82 |
| 2013-02-26 | 37.07 | 11.76 | -18.46 |
| 2013-02-25 | 39.18 | 16.18 | -16.53 |
| 2013-02-22 | 38.88 | 16.18 | -16.35 |
| 2013-02-21 | 39.48 | 11.76 | -19.87 |
| 2013-02-20 | 41.90 | 13.24 | -20.20 |
| 2013-02-19 | 40.99 | 11.76 | -20.73 |
| 2013-02-18 | 42.50 | 13.24 | -20.54 |
| 2013-02-15 | 42.80 | 16.18 | -18.65 |
| 2013-02-14 | 42.80 | 17.65 | -17.62 |
| 2013-02-08 | 41.90 | 19.12 | -16.05 |
| 2013-02-07 | 41.29 | 17.65 | -16.74 |
| 2013-02-06 | 41.60 | 19.12 | -15.87 |
| 2013-02-05 | 40.99 | 19.12 | -15.51 |
| 2013-02-04 | 44.31 | 14.71 | -20.52 |
| 2013-02-01 | 44.31 | 14.71 | -20.52 |
| 2013-01-31 | 44.62 | 11.76 | -22.72 |
| 2013-01-30 | 44.92 | 14.71 | -20.85 |
| 2013-01-29 | 44.31 | 10.29 | -23.57 |
| 2013-01-28 | 44.31 | 17.65 | -18.48 |
| 2013-01-25 | 43.71 | 20.59 | -16.09 |
| 2013-01-24 | 43.71 | 19.12 | -17.11 |
| 2013-01-23 | 44.01 | 25.00 | -13.20 |
| 2013-01-22 | 43.71 | 20.59 | -16.09 |
| 2013-01-21 | 43.71 | 17.65 | -18.14 |
| 2013-01-18 | 43.71 | 17.65 | -18.14 |
| 2013-01-17 | 42.20 | 17.65 | -17.27 |
| 2013-01-16 | 42.20 | 17.65 | -17.27 |
| 2013-01-15 | 42.50 | 23.53 | -13.31 |
| 2013-01-14 | 42.50 | 22.06 | -14.35 |
| 2013-01-11 | 41.90 | 23.53 | -12.94 |
| 2013-01-10 | 42.50 | 20.59 | -15.38 |
| 2013-01-09 | 41.60 | 17.65 | -16.91 |
| 2013-01-08 | 40.39 | 11.76 | -20.39 |
| 2013-01-07 | 41.90 | 16.18 | -18.13 |
| 2013-01-04 | 41.90 | 7.35 | -24.34 |
| 2013-01-03 | 42.20 | 11.76 | -21.40 |
| 2013-01-02 | 41.90 | 11.76 | -21.24 |
| 2012-12-31 | 37.97 | 8.82 | -21.13 |
| 2012-12-28 | 38.27 | 8.82 | -21.30 |
| 2012-12-27 | 37.97 | 11.76 | -19.00 |
| 2012-12-24 | 37.07 | 5.88 | -22.75 |
| 2012-12-21 | 37.07 | 5.88 | -22.75 |
| 2012-12-20 | 37.67 | 7.35 | -22.02 |
| 2012-12-19 | 37.97 | 10.29 | -20.06 |
| 2012-12-18 | 37.07 | 5.88 | -22.75 |
| 2012-12-17 | 37.07 | 8.82 | -20.61 |
| 2012-12-14 | 37.97 | 11.76 | -19.00 |
| 2012-12-13 | 36.77 | 13.24 | -17.20 |
| 2012-12-12 | 37.07 | 10.29 | -19.53 |
| 2012-12-11 | 35.86 | 10.29 | -18.82 |
| 2012-12-10 | 35.56 | 8.82 | -19.72 |
| 2012-12-07 | 35.26 | 8.82 | -19.54 |
| 2012-12-06 | 35.56 | 2.94 | -24.06 |
| 2012-12-05 | 35.86 | 4.41 | -23.15 |
| 2012-12-04 | 32.84 | 1.47 | -23.61 |
| 2012-12-03 | 32.54 | 1.47 | -23.44 |
| 2012-11-30 | 34.35 | -5.88 | -29.95 |
| 2012-11-29 | 33.75 | -5.88 | -29.63 |
| 2012-11-28 | 32.24 | -2.94 | -26.60 |
| 2012-11-27 | 33.14 | -2.94 | -27.10 |
| 2012-11-26 | 33.44 | -2.94 | -27.27 |
| 2012-11-23 | 33.75 | -2.94 | -27.43 |
| 2012-11-22 | 32.54 | 0.00 | -24.55 |
| 2012-11-21 | 31.33 | 0.00 | -23.86 |
| 2012-11-20 | 29.52 | -2.94 | -25.06 |
| 2012-11-19 | 29.82 | -5.88 | -27.50 |
| 2012-11-16 | 28.31 | -2.94 | -24.36 |
| 2012-11-15 | 28.61 | -2.94 | -24.53 |
| 2012-11-14 | 30.43 | 2.94 | -21.07 |
| 2012-11-13 | 28.92 | 2.94 | -20.15 |
| 2012-11-12 | 30.43 | 2.94 | -21.07 |
| 2012-11-09 | 30.12 | 2.94 | -20.89 |
| 2012-11-08 | 31.03 | 7.35 | -18.07 |
| 2012-11-07 | 34.65 | 0.00 | -25.73 |
| 2012-11-06 | 33.75 | 1.47 | -24.13 |
| 2012-11-05 | 34.05 | 1.47 | -24.30 |
| 2012-11-02 | 34.95 | 0.00 | -25.90 |
| 2012-11-01 | 32.84 | 7.35 | -19.19 |
| 2012-10-31 | 31.63 | -5.88 | -28.50 |
| 2012-10-30 | 30.30 | -10.29 | -31.16 |
| 2012-10-29 | 30.89 | -8.82 | -30.34 |
| 2012-10-26 | 31.19 | -13.24 | -33.86 |
| 2012-10-25 | 32.66 | -13.24 | -34.60 |
| 2012-10-24 | 32.37 | -11.76 | -33.34 |
| 2012-10-22 | 32.07 | -16.18 | -36.53 |
| 2012-10-19 | 30.89 | -17.65 | -37.08 |
| 2012-10-18 | 30.89 | -14.71 | -34.84 |
| 2012-10-17 | 30.30 | -16.18 | -35.67 |
| 2012-10-16 | 28.83 | -16.18 | -34.94 |
| 2012-10-15 | 28.83 | -16.18 | -34.94 |
| 2012-10-12 | 28.54 | -19.12 | -37.07 |
| 2012-10-11 | 27.65 | -20.59 | -37.79 |
| 2012-10-10 | 27.36 | -20.59 | -37.65 |
| 2012-10-09 | 27.36 | -20.59 | -37.65 |
| 2012-10-08 | 26.47 | -20.59 | -37.21 |
| 2012-10-05 | 27.65 | -20.59 | -37.79 |
| 2012-10-04 | 27.06 | -19.12 | -36.34 |
| 2012-10-03 | 26.77 | -19.12 | -36.20 |
| 2012-09-28 | 26.77 | -20.59 | -37.36 |
| 2012-09-27 | 26.77 | -20.59 | -37.36 |
| 2012-09-26 | 25.00 | -20.59 | -36.47 |
| 2012-09-25 | 26.18 | -20.59 | -37.06 |
| 2012-09-24 | 25.88 | -20.59 | -36.92 |
| 2012-09-21 | 26.18 | -20.59 | -37.06 |
| 2012-09-20 | 25.29 | -20.59 | -36.62 |
| 2012-09-19 | 27.06 | -20.59 | -37.50 |
| 2012-09-18 | 25.29 | -22.06 | -37.79 |
| 2012-09-17 | 25.59 | -22.06 | -37.94 |
| 2012-09-14 | 25.29 | -19.12 | -35.45 |
| 2012-09-13 | 22.05 | -22.06 | -36.14 |
| 2012-09-12 | 22.34 | -22.06 | -36.29 |
| 2012-09-11 | 20.87 | -22.06 | -35.52 |
| 2012-09-10 | 20.87 | -19.12 | -33.08 |
| 2012-09-07 | 20.87 | -19.12 | -33.08 |
| 2012-09-06 | 16.98 | -22.06 | -33.37 |
| 2012-09-05 | 16.15 | -22.06 | -32.90 |
| 2012-09-04 | 17.80 | -22.06 | -33.84 |
| 2012-09-03 | 18.81 | -20.59 | -33.16 |
| 2012-08-31 | 18.22 | -19.12 | -31.58 |
| 2012-08-30 | 18.51 | -20.59 | -32.99 |
| 2012-08-29 | 19.99 | -20.59 | -33.82 |
| 2012-08-28 | 20.28 | -20.59 | -33.98 |
| 2012-08-27 | 20.28 | -20.59 | -33.98 |
| 2012-08-24 | 20.58 | -20.59 | -34.14 |
| 2012-08-23 | 22.05 | -22.06 | -36.14 |
| 2012-08-22 | 20.58 | -20.59 | -34.14 |
| 2012-08-21 | 22.05 | -19.12 | -33.73 |
| 2012-08-20 | 21.76 | -20.59 | -34.78 |
| 2012-08-17 | 22.05 | -20.59 | -34.94 |
| 2012-08-16 | 20.87 | -17.65 | -31.87 |
| 2012-08-15 | 21.46 | -19.12 | -33.41 |
| 2012-08-14 | 22.93 | -16.18 | -31.81 |
| 2012-08-13 | 21.46 | -16.18 | -30.99 |
| 2012-08-10 | 21.76 | -16.18 | -31.15 |
| 2012-08-09 | 22.64 | -14.71 | -30.45 |
| 2012-08-08 | 21.17 | -14.71 | -29.61 |
| 2012-08-07 | 21.46 | -14.71 | -29.78 |
| 2012-08-06 | 20.87 | -14.71 | -29.43 |
| 2012-08-03 | 19.10 | -16.18 | -29.62 |
| 2012-08-02 | 19.40 | -16.18 | -29.79 |
| 2012-08-01 | 19.69 | -13.24 | -27.51 |
| 2012-07-31 | 19.69 | -13.24 | -27.51 |
| 2012-07-30 | 18.81 | -14.71 | -28.21 |
| 2012-07-27 | 16.74 | -14.71 | -26.94 |
| 2012-07-26 | 14.38 | -16.18 | -26.72 |
| 2012-07-25 | 14.27 | -17.65 | -27.93 |
| 2012-07-24 | 14.15 | -16.18 | -26.57 |
| 2012-07-23 | 15.21 | -16.18 | -27.24 |
| 2012-07-20 | 18.81 | -14.71 | -28.21 |
| 2012-07-19 | 18.51 | -13.24 | -26.79 |
| 2012-07-18 | 16.39 | -16.18 | -27.98 |
| 2012-07-17 | 17.69 | -13.24 | -26.27 |
| 2012-07-16 | 15.56 | -13.24 | -24.92 |
| 2012-07-13 | 15.45 | -14.71 | -26.12 |
| 2012-07-12 | 15.09 | -14.71 | -25.89 |
| 2012-07-11 | 17.57 | -14.71 | -27.45 |
| 2012-07-10 | 17.33 | -14.71 | -27.31 |
| 2012-07-09 | 17.57 | -13.24 | -26.20 |
| 2012-07-06 | 19.69 | -13.24 | -27.51 |
| 2012-07-05 | 19.99 | -13.24 | -27.69 |
| 2012-07-04 | 19.10 | -14.71 | -28.39 |
| 2012-07-03 | 19.40 | -11.76 | -26.10 |
| 2012-06-29 | 17.69 | -11.76 | -25.03 |
| 2012-06-28 | 15.09 | -13.24 | -24.61 |
| 2012-06-27 | 16.15 | -14.71 | -26.57 |
| 2012-06-26 | 14.97 | -13.24 | -24.54 |
| 2012-06-25 | 14.38 | -13.24 | -24.15 |
| 2012-06-22 | 14.97 | -14.71 | -25.81 |
| 2012-06-21 | 16.63 | -14.71 | -26.86 |
| 2012-06-20 | 17.92 | -14.71 | -27.67 |
| 2012-06-19 | 17.45 | -14.71 | -27.38 |
| 2012-06-18 | 17.57 | -13.24 | -26.20 |
| 2012-06-15 | 16.63 | -13.24 | -25.60 |
| 2012-06-14 | 13.91 | -13.24 | -23.83 |
| 2012-06-13 | 14.86 | -13.24 | -24.46 |
| 2012-06-12 | 13.91 | -13.24 | -23.83 |
| 2012-06-11 | 14.27 | -13.24 | -24.07 |
| 2012-06-08 | 11.44 | -11.76 | -20.82 |
| 2012-06-07 | 12.50 | -11.76 | -21.57 |
| 2012-06-06 | 11.91 | -14.71 | -23.78 |
| 2012-06-05 | 9.55 | -11.76 | -19.46 |
| 2012-06-04 | 9.08 | -14.71 | -21.80 |
| 2012-06-01 | 11.67 | -13.24 | -22.30 |
| 2012-05-31 | 11.91 | -13.24 | -22.47 |
| 2012-05-30 | 11.79 | -11.76 | -21.07 |
| 2012-05-29 | 13.80 | -11.76 | -22.46 |
| 2012-05-28 | 12.38 | -11.76 | -21.49 |
| 2012-05-25 | 11.79 | -14.71 | -23.70 |
| 2012-05-24 | 11.44 | -14.71 | -23.46 |
| 2012-05-23 | 11.91 | -13.24 | -22.47 |
| 2012-05-22 | 13.56 | -11.76 | -22.30 |
| 2012-05-21 | 12.97 | -10.29 | -20.59 |
| 2012-05-18 | 12.85 | -13.24 | -23.12 |
| 2012-05-17 | 14.38 | -11.76 | -22.86 |
| 2012-05-16 | 14.50 | -11.76 | -22.94 |
| 2012-05-15 | 18.22 | -11.76 | -25.36 |
| 2012-05-14 | 17.10 | -11.76 | -24.65 |
| 2012-05-11 | 18.51 | -11.76 | -25.55 |
| 2012-05-10 | 19.99 | -13.24 | -27.69 |
| 2012-05-09 | 20.58 | -13.24 | -28.04 |
| 2012-05-08 | 21.76 | -13.24 | -28.74 |
| 2012-05-07 | 21.76 | -13.24 | -28.74 |
| 2012-05-04 | 25.29 | -11.76 | -29.58 |
| 2012-05-03 | 26.18 | -10.29 | -28.90 |
| 2012-05-02 | 26.77 | -11.76 | -30.40 |
| 2012-04-30 | 25.29 | -11.76 | -29.58 |
| 2012-04-27 | 23.23 | -8.82 | -26.01 |
| 2012-04-26 | 23.58 | -8.82 | -26.22 |
| 2012-04-25 | 22.70 | -8.82 | -25.69 |
| 2012-04-24 | 22.70 | -10.29 | -26.89 |
| 2012-04-23 | 22.41 | -11.76 | -27.92 |
| 2012-04-20 | 24.46 | -11.76 | -29.11 |
| 2012-04-19 | 24.75 | -11.76 | -29.27 |
| 2012-04-18 | 23.58 | -11.76 | -28.60 |
| 2012-04-17 | 22.12 | -11.76 | -27.75 |
| 2012-04-16 | 22.41 | -10.29 | -26.72 |
| 2012-04-13 | 23.00 | -10.29 | -27.07 |
| 2012-04-12 | 20.65 | -10.29 | -25.65 |
| 2012-04-11 | 19.48 | -8.82 | -23.69 |
| 2012-04-10 | 20.65 | -13.24 | -28.09 |
| 2012-04-05 | 22.12 | -13.24 | -28.95 |
| 2012-04-03 | 23.29 | -13.24 | -29.63 |
| 2012-04-02 | 21.53 | -13.24 | -28.61 |
| 2012-03-30 | 21.83 | -13.24 | -28.78 |
| 2012-03-29 | 22.12 | -10.29 | -26.54 |
| 2012-03-28 | 23.88 | -10.29 | -27.58 |
| 2012-03-27 | 25.05 | -5.88 | -24.73 |
| 2012-03-26 | 22.70 | -8.82 | -25.69 |
| 2012-03-23 | 22.41 | -11.76 | -27.92 |
| 2012-03-22 | 23.88 | -5.88 | -24.02 |
| 2012-03-21 | 23.88 | -5.88 | -24.02 |
| 2012-03-20 | 23.88 | -7.35 | -25.21 |
| 2012-03-19 | 25.05 | -5.88 | -24.73 |
| 2012-03-16 | 26.51 | -5.88 | -25.61 |
| 2012-03-15 | 26.51 | -5.88 | -25.61 |
| 2012-03-14 | 26.22 | -8.82 | -27.76 |
| 2012-03-13 | 26.22 | -8.82 | -27.76 |
| 2012-03-12 | 25.05 | -7.35 | -25.91 |
| 2012-03-09 | 24.75 | -8.82 | -26.92 |
| 2012-03-08 | 23.58 | -10.29 | -27.41 |
| 2012-03-07 | 21.83 | -10.29 | -26.37 |
| 2012-03-06 | 23.00 | -10.29 | -27.07 |
| 2012-03-05 | 25.05 | -7.35 | -25.91 |
| 2012-03-02 | 27.68 | -4.41 | -25.14 |
| 2012-03-01 | 26.51 | -4.41 | -24.44 |
| 2012-02-29 | 27.98 | -2.94 | -24.16 |
| 2012-02-28 | 27.68 | -2.94 | -23.98 |
| 2012-02-27 | 25.34 | -2.94 | -22.56 |
| 2012-02-24 | 26.22 | -2.94 | -23.10 |
| 2012-02-23 | 26.51 | -1.47 | -22.12 |
| 2012-02-22 | 27.39 | -1.47 | -22.66 |
| 2012-02-21 | 26.80 | 0.00 | -21.14 |
| 2012-02-20 | 26.51 | 0.00 | -20.96 |
| 2012-02-17 | 26.80 | -2.94 | -23.46 |
| 2012-02-16 | 25.63 | -7.35 | -26.26 |
| 2012-02-15 | 26.51 | -5.88 | -25.61 |
| 2012-02-14 | 23.58 | -8.82 | -26.22 |
| 2012-02-13 | 23.58 | -5.88 | -23.84 |
| 2012-02-10 | 22.70 | -7.35 | -24.50 |
| 2012-02-09 | 24.17 | 0.00 | -19.46 |
| 2012-02-08 | 24.17 | 1.47 | -18.28 |
| 2012-02-07 | 22.12 | -7.35 | -24.13 |
| 2012-02-06 | 22.41 | -7.35 | -24.32 |
| 2012-02-03 | 22.41 | -5.88 | -23.11 |
| 2012-02-02 | 22.41 | -4.41 | -21.91 |
| 2012-02-01 | 20.36 | -11.76 | -26.69 |
| 2012-01-31 | 20.07 | -14.71 | -28.96 |
| 2012-01-30 | 19.19 | -14.71 | -28.44 |
| 2012-01-27 | 21.24 | -11.76 | -27.22 |
| 2012-01-26 | 20.65 | -10.29 | -25.65 |
| 2012-01-20 | 18.60 | -16.18 | -29.33 |
| 2012-01-19 | 18.02 | -16.18 | -28.97 |
| 2012-01-18 | 16.44 | -19.12 | -30.54 |
| 2012-01-17 | 16.09 | -19.12 | -30.33 |
| 2012-01-16 | 12.22 | -20.59 | -29.24 |
| 2012-01-13 | 13.51 | -16.18 | -26.15 |
| 2012-01-12 | 12.92 | -16.18 | -25.77 |
| 2012-01-11 | 13.27 | -19.12 | -28.60 |
| 2012-01-10 | 12.22 | -19.12 | -27.93 |
| 2012-01-09 | 11.75 | -19.12 | -27.62 |
| 2012-01-06 | 9.76 | -19.12 | -26.31 |
| 2012-01-05 | 11.28 | -19.12 | -27.32 |
| 2012-01-04 | 10.70 | -19.12 | -26.93 |
| 2012-01-03 | 11.40 | -23.53 | -31.36 |
| 2011-12-30 | 8.82 | -23.53 | -29.73 |
| 2011-12-29 | 8.47 | -20.59 | -26.79 |
| 2011-12-28 | 9.29 | -20.59 | -27.34 |
| 2011-12-23 | 9.99 | -19.12 | -26.47 |
| 2011-12-22 | 8.47 | -22.06 | -28.15 |
| 2011-12-21 | 8.59 | -20.59 | -26.87 |
| 2011-12-20 | 6.71 | -20.59 | -25.58 |
| 2011-12-19 | 6.71 | -19.12 | -24.21 |
| 2011-12-16 | 8.12 | -17.65 | -23.83 |
| 2011-12-15 | 6.48 | -17.65 | -22.66 |
| 2011-12-14 | 8.24 | -17.65 | -23.91 |
| 2011-12-13 | 8.94 | -17.65 | -24.41 |
| 2011-12-12 | 9.41 | -19.12 | -26.07 |
| 2011-12-09 | 9.53 | -17.65 | -24.81 |
| 2011-12-08 | 12.81 | -17.65 | -27.00 |
| 2011-12-07 | 13.51 | -17.65 | -27.45 |
| 2011-12-06 | 11.75 | -16.18 | -24.99 |
| 2011-12-05 | 13.27 | -17.65 | -27.30 |
| 2011-12-02 | 12.57 | -14.71 | -24.23 |
| 2011-12-01 | 12.22 | -14.71 | -23.99 |
| 2011-11-30 | 6.01 | -14.71 | -19.54 |
| 2011-11-29 | 7.65 | -14.71 | -20.77 |
| 2011-11-28 | 6.48 | -14.71 | -19.90 |
| 2011-11-25 | 4.37 | -17.65 | -21.10 |
| 2011-11-24 | 5.89 | -19.12 | -23.62 |
| 2011-11-23 | 5.31 | -17.65 | -21.80 |
| 2011-11-22 | 7.53 | -17.65 | -23.42 |
| 2011-11-21 | 7.42 | -16.18 | -21.96 |
| 2011-11-18 | 8.94 | -16.18 | -23.06 |
| 2011-11-17 | 10.70 | -16.18 | -24.28 |
| 2011-11-16 | 11.40 | -17.65 | -26.07 |
| 2011-11-15 | 13.74 | -16.18 | -26.30 |
| 2011-11-14 | 15.15 | -11.76 | -23.37 |
| 2011-11-11 | 12.69 | -13.24 | -23.01 |
| 2011-11-10 | 11.52 | -17.65 | -26.15 |
| 2011-11-09 | 17.73 | -8.82 | -22.55 |
| 2011-11-08 | 15.97 | -8.82 | -21.38 |
| 2011-11-07 | 15.73 | -7.35 | -19.95 |
| 2011-11-04 | 16.79 | -8.82 | -21.93 |
| 2011-11-03 | 13.04 | -11.76 | -21.94 |
| 2011-11-02 | 16.32 | -8.82 | -21.62 |
| 2011-11-01 | 13.86 | -10.29 | -21.21 |
| 2011-10-31 | 16.91 | -17.65 | -29.56 |
| 2011-10-28 | 18.02 | -14.71 | -27.73 |
| 2011-10-27 | 15.73 | -13.24 | -25.03 |
| 2011-10-26 | 12.36 | -20.59 | -29.32 |
| 2011-10-25 | 11.67 | -19.12 | -27.57 |
| 2011-10-24 | 10.76 | -19.12 | -26.98 |
| 2011-10-21 | 6.53 | -23.53 | -28.22 |
| 2011-10-20 | 6.19 | -22.06 | -26.60 |
| 2011-10-19 | 7.90 | -19.12 | -25.04 |
| 2011-10-18 | 6.42 | -17.65 | -22.61 |
| 2011-10-17 | 11.10 | -11.76 | -20.58 |
| 2011-10-14 | 8.93 | -19.12 | -25.75 |
| 2011-10-13 | 10.65 | -14.71 | -22.91 |
| 2011-10-12 | 8.13 | -20.59 | -26.56 |
| 2011-10-11 | 6.99 | -23.53 | -28.52 |
| 2011-10-10 | 4.59 | -26.47 | -29.70 |
| 2011-10-07 | 4.47 | -25.00 | -28.21 |
| 2011-10-06 | 1.50 | -26.47 | -27.56 |
| 2011-10-04 | -3.87 | -26.47 | -23.51 |
| 2011-10-03 | -0.67 | -23.53 | -23.01 |
| 2011-09-30 | 3.67 | -17.65 | -20.57 |
| 2011-09-28 | 6.19 | -19.12 | -23.83 |
| 2011-09-27 | 6.87 | -20.59 | -25.70 |
| 2011-09-26 | 2.76 | -20.59 | -22.72 |
| 2011-09-23 | 4.25 | -19.12 | -22.41 |
| 2011-09-22 | 5.73 | -13.24 | -17.94 |
| 2011-09-21 | 10.76 | -10.29 | -19.01 |
| 2011-09-20 | 12.13 | -13.24 | -22.62 |
| 2011-09-19 | 11.22 | -10.29 | -19.34 |
| 2011-09-16 | 14.59 | -10.29 | -21.72 |
| 2011-09-15 | 13.16 | -11.76 | -22.03 |
| 2011-09-14 | 12.36 | -11.76 | -21.47 |
| 2011-09-12 | 12.02 | -10.29 | -19.92 |
| 2011-09-09 | 16.59 | -7.35 | -20.54 |
| 2011-09-08 | 16.88 | -5.88 | -19.47 |
| 2011-09-07 | 17.45 | -5.88 | -19.86 |
| 2011-09-06 | 15.45 | -2.94 | -15.93 |
| 2011-09-05 | 15.16 | -7.35 | -19.55 |
| 2011-09-02 | 18.30 | -7.35 | -21.69 |
| 2011-09-01 | 20.30 | -7.35 | -22.99 |
| 2011-08-31 | 20.02 | -7.35 | -22.81 |
| 2011-08-30 | 18.30 | -4.41 | -19.20 |
| 2011-08-29 | 16.30 | -7.35 | -20.34 |
| 2011-08-26 | 14.30 | -8.82 | -20.23 |
| 2011-08-25 | 15.45 | -7.35 | -19.75 |
| 2011-08-24 | 13.96 | -16.18 | -26.45 |
| 2011-08-23 | 16.02 | -10.29 | -22.68 |
| 2011-08-22 | 13.96 | -17.65 | -27.74 |
| 2011-08-19 | 13.39 | -14.71 | -24.78 |
| 2011-08-18 | 16.59 | -17.65 | -29.37 |
| 2011-08-17 | 18.59 | -19.12 | -31.80 |
| 2011-08-16 | 18.02 | -17.65 | -30.22 |
| 2011-08-15 | 18.30 | -14.71 | -27.90 |
| 2011-08-12 | 14.59 | -17.65 | -28.13 |
| 2011-08-11 | 14.59 | -17.65 | -28.13 |
| 2011-08-10 | 15.45 | -13.24 | -24.84 |
| 2011-08-09 | 12.93 | -14.71 | -24.47 |
| 2011-08-08 | 19.73 | -11.76 | -26.31 |
| 2011-08-05 | 22.02 | -1.47 | -19.25 |
| 2011-08-04 | 27.45 | 5.88 | -16.92 |
| 2011-08-03 | 28.31 | 1.47 | -20.92 |
| 2011-08-02 | 30.59 | 2.94 | -21.17 |
| 2011-08-01 | 32.31 | 5.88 | -19.97 |
| 2011-07-29 | 30.59 | 5.88 | -18.92 |
| 2011-07-28 | 31.45 | 5.88 | -19.45 |
| 2011-07-27 | 31.45 | 7.35 | -18.33 |
| 2011-07-26 | 31.16 | 5.88 | -19.27 |
| 2011-07-25 | 30.02 | 5.88 | -18.56 |
| 2011-07-22 | 30.88 | 10.29 | -15.73 |
| 2011-07-21 | 28.02 | 10.29 | -13.85 |
| 2011-07-20 | 28.31 | 5.88 | -17.48 |
| 2011-07-19 | 27.73 | 5.88 | -17.11 |
| 2011-07-18 | 26.88 | 8.82 | -14.23 |
| 2011-07-15 | 27.45 | 14.71 | -10.00 |
| 2011-07-14 | 28.02 | 14.71 | -10.40 |
| 2011-07-13 | 27.73 | 11.76 | -12.50 |
| 2011-07-12 | 26.31 | 14.71 | -9.18 |
| 2011-07-11 | 30.31 | 14.71 | -11.97 |
| 2011-07-08 | 32.31 | 17.65 | -11.08 |
| 2011-07-07 | 31.16 | 14.71 | -12.55 |
| 2011-07-06 | 31.45 | 16.18 | -11.62 |
| 2011-07-05 | 32.88 | 13.24 | -14.78 |
| 2011-07-04 | 32.88 | 17.65 | -11.46 |
| 2011-06-30 | 30.59 | 17.65 | -9.91 |
| 2011-06-29 | 28.59 | 13.24 | -11.94 |
| 2011-06-28 | 28.88 | 14.71 | -11.00 |
| 2011-06-27 | 28.59 | 13.24 | -11.94 |
| 2011-06-24 | 29.16 | 8.82 | -15.75 |
| 2011-06-23 | 26.88 | 8.82 | -14.23 |
| 2011-06-22 | 27.45 | 5.88 | -16.92 |
| 2011-06-21 | 27.45 | 8.82 | -14.61 |
| 2011-06-20 | 26.02 | 5.88 | -15.98 |
| 2011-06-17 | 26.59 | 0.00 | -21.01 |
| 2011-06-16 | 28.02 | 1.47 | -20.74 |
| 2011-06-15 | 30.02 | 2.94 | -20.83 |
| 2011-06-14 | 30.88 | 1.47 | -22.47 |
| 2011-06-13 | 30.88 | 0.00 | -23.59 |
| 2011-06-10 | 30.31 | 2.94 | -21.00 |
| 2011-06-09 | 31.45 | 1.47 | -22.81 |
| 2011-06-08 | 31.74 | 8.82 | -17.39 |
| 2011-06-07 | 32.88 | 8.82 | -18.10 |
| 2011-06-03 | 33.45 | 7.35 | -19.56 |
| 2011-06-02 | 34.88 | 8.82 | -19.32 |
| 2011-06-01 | 36.88 | 8.82 | -20.50 |
| 2011-05-31 | 37.45 | 7.35 | -21.90 |
| 2011-05-30 | 34.31 | 11.76 | -16.78 |
| 2011-05-27 | 34.02 | 11.76 | -16.61 |
| 2011-05-26 | 32.31 | 10.29 | -16.64 |
| 2011-05-25 | 31.74 | 8.82 | -17.39 |
| 2011-05-24 | 31.74 | 11.76 | -15.16 |
| 2011-05-23 | 31.45 | 11.76 | -14.98 |
| 2011-05-20 | 34.31 | 13.24 | -15.69 |
| 2011-05-19 | 34.02 | 13.24 | -15.51 |
| 2011-05-18 | 32.88 | 13.24 | -14.78 |
| 2011-05-17 | 32.02 | 13.24 | -14.23 |
| 2011-05-16 | 32.59 | 14.71 | -13.49 |
| 2011-05-13 | 34.59 | 14.71 | -14.78 |
| 2011-05-12 | 32.88 | 16.18 | -12.57 |
| 2011-05-11 | 34.31 | 14.71 | -14.59 |
| 2011-05-09 | 34.31 | 14.71 | -14.59 |
| 2011-05-06 | 33.16 | 14.71 | -13.86 |
| 2011-05-05 | 33.74 | 17.65 | -12.03 |
| 2011-05-04 | 33.74 | 19.12 | -10.93 |
| 2011-05-03 | 35.74 | 19.12 | -12.24 |
| 2011-04-29 | 36.02 | 20.59 | -11.35 |
| 2011-04-28 | 36.88 | 20.59 | -11.90 |
| 2011-04-27 | 37.28 | 20.59 | -12.16 |
| 2011-04-26 | 37.85 | 20.59 | -12.52 |
| 2011-04-21 | 38.70 | 23.53 | -10.94 |
| 2011-04-20 | 36.99 | 23.53 | -9.83 |
| 2011-04-19 | 35.01 | 20.59 | -10.68 |
| 2011-04-18 | 36.71 | 23.53 | -9.64 |
| 2011-04-15 | 37.56 | 23.53 | -10.20 |
| 2011-04-14 | 37.56 | 23.53 | -10.20 |
| 2011-04-13 | 38.70 | 26.47 | -8.82 |
| 2011-04-12 | 37.56 | 23.53 | -10.20 |
| 2011-04-11 | 39.55 | 26.47 | -9.37 |
| 2011-04-08 | 40.12 | 22.06 | -12.89 |
| 2011-04-07 | 39.55 | 23.53 | -11.48 |
| 2011-04-06 | 39.27 | 20.59 | -13.41 |
| 2011-04-04 | 38.42 | 19.12 | -13.94 |
| 2011-04-01 | 36.43 | 17.65 | -13.77 |
| 2011-03-31 | 35.01 | 19.12 | -11.77 |
| 2011-03-30 | 34.44 | 20.59 | -10.30 |
| 2011-03-29 | 32.45 | 30.88 | -1.18 |
| 2011-03-28 | 32.45 | 30.88 | -1.18 |
| 2011-03-25 | 32.73 | 29.41 | -2.50 |
| 2011-03-24 | 31.59 | 29.41 | -1.66 |
| 2011-03-23 | 31.03 | 32.35 | 1.01 |
| 2011-03-22 | 30.74 | 27.94 | -2.14 |
| 2011-03-21 | 30.17 | 32.35 | 1.67 |
| 2011-03-18 | 28.18 | 22.06 | -4.78 |
| 2011-03-17 | 27.90 | 20.59 | -5.72 |
| 2011-03-16 | 30.17 | 30.88 | 0.54 |
| 2011-03-15 | 29.89 | 30.88 | 0.76 |
| 2011-03-14 | 33.58 | 33.82 | 0.18 |
| 2011-03-11 | 33.02 | 35.29 | 1.71 |
| 2011-03-10 | 35.01 | 39.71 | 3.48 |
| 2011-03-09 | 36.43 | 39.71 | 2.40 |
| 2011-03-08 | 35.86 | 42.65 | 5.00 |
| 2011-03-07 | 33.30 | 36.76 | 2.60 |
| 2011-03-04 | 34.15 | 41.18 | 5.24 |
| 2011-03-03 | 32.45 | 39.71 | 5.48 |
| 2011-03-02 | 31.59 | 38.24 | 5.05 |
| 2011-03-01 | 34.15 | 39.71 | 4.14 |
| 2011-02-28 | 33.87 | 36.76 | 2.16 |
| 2011-02-25 | 31.88 | 36.76 | 3.70 |
| 2011-02-24 | 29.32 | 35.29 | 4.62 |
| 2011-02-23 | 31.31 | 38.24 | 5.27 |
| 2011-02-22 | 31.59 | 39.71 | 6.16 |
| 2011-02-21 | 34.44 | 41.18 | 5.01 |
| 2011-02-18 | 35.01 | 39.71 | 3.48 |
| 2011-02-17 | 33.30 | 39.71 | 4.81 |
| 2011-02-16 | 32.45 | 41.18 | 6.59 |
| 2011-02-15 | 31.03 | 42.65 | 8.87 |
| 2011-02-14 | 32.16 | 44.12 | 9.05 |
| 2011-02-11 | 30.74 | 42.65 | 9.11 |
| 2011-02-10 | 29.89 | 42.65 | 9.82 |
| 2011-02-09 | 32.45 | 42.65 | 7.70 |
| 2011-02-08 | 34.15 | 47.06 | 9.62 |
| 2011-02-07 | 34.72 | 42.65 | 5.88 |
| 2011-02-02 | 36.71 | 45.59 | 6.49 |
| 2011-02-01 | 34.44 | 44.12 | 7.20 |
| 2011-01-31 | 34.44 | 44.12 | 7.20 |
| 2011-01-28 | 35.01 | 44.12 | 6.75 |
| 2011-01-27 | 36.14 | 47.06 | 8.02 |
| 2011-01-26 | 36.43 | 45.59 | 6.72 |
| 2011-01-25 | 36.14 | 47.06 | 8.02 |
| 2011-01-24 | 36.14 | 45.59 | 6.94 |
| 2011-01-21 | 36.71 | 50.00 | 9.72 |
| 2011-01-20 | 37.28 | 50.00 | 9.27 |
| 2011-01-19 | 39.55 | 52.94 | 9.59 |
| 2011-01-18 | 38.42 | 52.94 | 10.49 |
| 2011-01-17 | 38.42 | 50.00 | 8.37 |
| 2011-01-14 | 38.98 | 52.94 | 10.04 |
| 2011-01-13 | 38.70 | 55.88 | 12.39 |
| 2011-01-12 | 38.13 | 58.82 | 14.98 |
| 2011-01-11 | 36.14 | 55.88 | 14.50 |
| 2011-01-10 | 34.72 | 52.94 | 13.52 |
| 2011-01-07 | 35.57 | 52.94 | 12.81 |
| 2011-01-06 | 36.14 | 55.88 | 14.50 |
| 2011-01-05 | 35.86 | 52.94 | 12.57 |
| 2011-01-04 | 35.29 | 58.82 | 17.40 |
| 2011-01-03 | 34.15 | 52.94 | 14.01 |
| 2010-12-31 | 31.88 | 50.00 | 13.74 |
| 2010-12-30 | 31.59 | 52.94 | 16.22 |
| 2010-12-29 | 31.59 | 44.12 | 9.52 |
| 2010-12-28 | 29.60 | 41.18 | 8.93 |
| 2010-12-24 | 30.74 | 44.12 | 10.23 |
| 2010-12-23 | 31.03 | 45.59 | 11.11 |
| 2010-12-22 | 31.88 | 45.59 | 10.40 |
| 2010-12-21 | 31.88 | 44.12 | 9.28 |
| 2010-12-20 | 29.60 | 47.06 | 13.47 |
| 2010-12-17 | 29.89 | 50.00 | 15.48 |
| 2010-12-16 | 29.60 | 47.06 | 13.47 |
| 2010-12-15 | 31.03 | 50.00 | 14.48 |
| 2010-12-14 | 34.15 | 58.82 | 18.39 |
| 2010-12-13 | 33.58 | 50.00 | 12.29 |
| 2010-12-10 | 32.73 | 45.59 | 9.69 |
| 2010-12-09 | 32.45 | 50.00 | 13.25 |
| 2010-12-08 | 31.88 | 42.65 | 8.17 |
| 2010-12-07 | 34.15 | 45.59 | 8.52 |
| 2010-12-06 | 32.73 | 45.59 | 9.69 |
| 2010-12-03 | 33.87 | 47.06 | 9.85 |
| 2010-12-02 | 34.15 | 47.06 | 9.62 |
| 2010-12-01 | 33.02 | 45.59 | 9.45 |
| 2010-11-30 | 31.88 | 44.12 | 9.28 |
| 2010-11-29 | 32.73 | 47.06 | 10.79 |
| 2010-11-26 | 30.74 | 45.59 | 11.36 |
| 2010-11-25 | 31.88 | 50.00 | 13.74 |
| 2010-11-24 | 31.88 | 47.06 | 11.51 |
| 2010-11-23 | 31.03 | 47.06 | 12.24 |
| 2010-11-22 | 34.72 | 50.00 | 11.34 |
| 2010-11-19 | 35.01 | 55.88 | 15.46 |
| 2010-11-18 | 35.01 | 52.94 | 13.29 |
| 2010-11-17 | 32.73 | 50.00 | 13.01 |
| 2010-11-16 | 35.29 | 55.88 | 15.22 |
| 2010-11-15 | 37.28 | 55.88 | 13.55 |
| 2010-11-12 | 38.42 | 61.76 | 16.87 |
| 2010-11-11 | 41.26 | 64.71 | 16.60 |
| 2010-11-10 | 40.12 | 64.71 | 17.55 |
| 2010-11-09 | 41.54 | 67.65 | 18.44 |
| 2010-11-08 | 42.68 | 73.53 | 21.62 |
| 2010-11-05 | 42.11 | 70.59 | 20.04 |
| 2010-11-04 | 39.84 | 64.71 | 17.78 |
| 2010-11-03 | 37.85 | 64.71 | 19.48 |
| 2010-11-02 | 35.01 | 64.71 | 22.00 |
| 2010-11-01 | 35.29 | 67.65 | 23.92 |
| 2010-10-29 | 31.59 | 61.76 | 22.93 |
| 2010-10-28 | 32.67 | 67.65 | 26.36 |
| 2010-10-27 | 32.40 | 70.59 | 28.85 |
| 2010-10-26 | 34.63 | 70.59 | 26.71 |
| 2010-10-25 | 34.90 | 79.41 | 32.99 |
| 2010-10-22 | 34.07 | 82.35 | 36.02 |
| 2010-10-21 | 35.18 | 70.59 | 26.19 |
| 2010-10-20 | 34.63 | 64.71 | 22.34 |
| 2010-10-19 | 35.74 | 64.71 | 21.34 |
| 2010-10-18 | 34.07 | 64.71 | 22.85 |
| 2010-10-15 | 35.74 | 67.65 | 23.51 |
| 2010-10-14 | 36.02 | 61.76 | 18.93 |
| 2010-10-13 | 34.07 | 58.82 | 18.46 |
| 2010-10-12 | 32.12 | 67.65 | 26.89 |
| 2010-10-11 | 32.67 | 70.59 | 28.58 |
| 2010-10-08 | 31.00 | 73.53 | 32.46 |
| 2010-10-07 | 30.72 | 70.59 | 30.50 |
| 2010-10-06 | 31.00 | 58.82 | 21.24 |
| 2010-10-05 | 29.05 | 58.82 | 23.07 |
| 2010-10-04 | 29.05 | 55.88 | 20.79 |
| 2010-09-30 | 27.94 | 55.88 | 21.84 |
| 2010-09-29 | 27.94 | 52.94 | 19.54 |
| 2010-09-28 | 26.26 | 52.94 | 21.13 |
| 2010-09-27 | 27.66 | 58.82 | 24.41 |
| 2010-09-24 | 26.54 | 52.94 | 20.86 |
| 2010-09-22 | 25.99 | 55.88 | 23.73 |
| 2010-09-21 | 25.99 | 52.94 | 21.40 |
| 2010-09-20 | 25.43 | 52.94 | 21.94 |
| 2010-09-17 | 25.43 | 50.00 | 19.59 |
| 2010-09-16 | 24.03 | 47.06 | 18.56 |
| 2010-09-15 | 24.31 | 50.00 | 20.66 |
| 2010-09-14 | 24.03 | 50.00 | 20.93 |
| 2010-09-13 | 24.03 | 50.00 | 20.93 |
| 2010-09-10 | 21.53 | 50.00 | 23.43 |
| 2010-09-09 | 20.97 | 47.06 | 21.57 |
| 2010-09-08 | 20.41 | 47.06 | 22.13 |
| 2010-09-07 | 22.36 | 52.94 | 24.99 |
| 2010-09-06 | 22.08 | 52.94 | 25.28 |
| 2010-09-03 | 19.85 | 44.12 | 20.25 |
| 2010-09-02 | 19.30 | 44.12 | 20.81 |
| 2010-09-01 | 17.34 | 45.59 | 24.07 |
| 2010-08-31 | 16.51 | 41.18 | 21.17 |
| 2010-08-30 | 17.90 | 45.59 | 23.48 |
| 2010-08-27 | 17.07 | 45.59 | 24.36 |
| 2010-08-26 | 17.62 | 47.06 | 25.03 |
| 2010-08-25 | 17.07 | 50.00 | 28.13 |
| 2010-08-24 | 17.62 | 52.94 | 30.03 |
| 2010-08-23 | 19.02 | 55.88 | 30.97 |
| 2010-08-20 | 19.30 | 58.82 | 33.13 |
| 2010-08-19 | 19.85 | 55.88 | 30.06 |
| 2010-08-18 | 19.57 | 55.88 | 30.36 |
| 2010-08-17 | 20.13 | 52.94 | 27.31 |
| 2010-08-16 | 19.85 | 52.94 | 27.61 |
| 2010-08-13 | 19.57 | 52.94 | 27.90 |
| 2010-08-12 | 19.85 | 52.94 | 27.61 |
| 2010-08-11 | 21.25 | 55.88 | 28.57 |
| 2010-08-10 | 21.80 | 58.82 | 30.39 |
| 2010-08-09 | 23.76 | 67.65 | 35.47 |
| 2010-08-06 | 23.20 | 64.71 | 33.69 |
| 2010-08-05 | 22.64 | 61.76 | 31.90 |
| 2010-08-04 | 22.36 | 64.71 | 34.61 |
| 2010-08-03 | 22.08 | 52.94 | 25.28 |
| 2010-08-02 | 21.53 | 58.82 | 30.69 |
| 2010-07-30 | 19.30 | 52.94 | 28.20 |
| 2010-07-29 | 20.13 | 58.82 | 32.21 |
| 2010-07-28 | 20.13 | 52.94 | 27.31 |
| 2010-07-27 | 19.30 | 50.00 | 25.74 |
| 2010-07-26 | 18.46 | 47.06 | 24.14 |
| 2010-07-23 | 18.46 | 50.00 | 26.63 |
| 2010-07-22 | 17.07 | 50.00 | 28.13 |
| 2010-07-21 | 16.79 | 50.00 | 28.44 |
| 2010-07-20 | 15.11 | 42.65 | 23.92 |
| 2010-07-19 | 14.00 | 41.18 | 23.84 |
| 2010-07-16 | 15.11 | 44.12 | 25.19 |
| 2010-07-15 | 15.11 | 44.12 | 25.19 |
| 2010-07-14 | 17.07 | 50.00 | 28.13 |
| 2010-07-13 | 15.95 | 50.00 | 29.37 |
| 2010-07-12 | 16.51 | 52.94 | 31.27 |
| 2010-07-09 | 15.95 | 52.94 | 31.90 |
| 2010-07-08 | 13.72 | 47.06 | 29.32 |
| 2010-07-07 | 12.88 | 47.06 | 30.27 |
| 2010-07-06 | 14.00 | 50.00 | 31.58 |
| 2010-07-05 | 12.61 | 44.12 | 27.98 |
| 2010-07-02 | 12.88 | 50.00 | 32.88 |
| 2010-06-30 | 14.56 | 55.88 | 36.07 |
| 2010-06-29 | 14.84 | 52.94 | 33.18 |
| 2010-06-28 | 17.90 | 55.88 | 32.21 |
| 2010-06-25 | 17.34 | 58.82 | 35.35 |
| 2010-06-24 | 17.34 | 61.76 | 37.85 |
| 2010-06-23 | 18.46 | 67.65 | 41.52 |
| 2010-06-22 | 18.46 | 70.59 | 44.01 |
| 2010-06-21 | 19.02 | 61.76 | 35.92 |
| 2010-06-18 | 15.11 | 52.94 | 32.86 |
| 2010-06-17 | 14.56 | 55.88 | 36.07 |
| 2010-06-15 | 14.28 | 58.82 | 38.98 |
| 2010-06-14 | 14.00 | 55.88 | 36.74 |
| 2010-06-11 | 12.88 | 52.94 | 35.48 |
| 2010-06-10 | 11.77 | 50.00 | 34.20 |
| 2010-06-09 | 11.77 | 55.88 | 39.47 |
| 2010-06-08 | 10.71 | 55.88 | 40.80 |
| 2010-06-07 | 10.04 | 58.82 | 44.33 |
| 2010-06-04 | 12.61 | 64.71 | 46.27 |
| 2010-06-03 | 12.33 | 64.71 | 46.63 |
| 2010-06-02 | 10.60 | 64.71 | 48.92 |
| 2010-06-01 | 10.71 | 64.71 | 48.77 |
| 2010-05-31 | 12.05 | 70.59 | 52.24 |
| 2010-05-28 | 12.05 | 70.59 | 52.24 |
| 2010-05-27 | 10.49 | 58.82 | 43.75 |
| 2010-05-26 | 8.82 | 47.06 | 35.15 |
| 2010-05-25 | 7.70 | 44.12 | 33.81 |
| 2010-05-24 | 11.27 | 61.76 | 45.38 |
| 2010-05-20 | 10.82 | 52.94 | 38.01 |
| 2010-05-19 | 10.82 | 64.71 | 48.62 |
| 2010-05-18 | 12.61 | 73.53 | 54.10 |
| 2010-05-17 | 11.05 | 79.41 | 61.57 |
| 2010-05-14 | 13.44 | 91.18 | 68.52 |
| 2010-05-13 | 14.84 | 91.18 | 66.48 |
| 2010-05-12 | 13.72 | 91.18 | 68.11 |
| 2010-05-11 | 13.44 | 88.24 | 65.93 |
| 2010-05-10 | 15.11 | 100.00 | 73.74 |
| 2010-05-07 | 12.05 | 94.12 | 73.24 |
| 2010-05-06 | 13.44 | 97.06 | 73.71 |
| 2010-05-05 | 14.28 | 108.82 | 82.73 |
| 2010-05-04 | 16.51 | 126.47 | 94.38 |
| 2010-05-03 | 16.79 | 138.24 | 103.99 |
| 2010-04-30 | 18.46 | 126.47 | 91.18 |
| 2010-04-29 | 16.51 | 132.35 | 99.43 |
| 2010-04-28 | 17.51 | 135.29 | 100.23 |
| 2010-04-27 | 18.90 | 117.65 | 83.05 |
| 2010-04-26 | 20.56 | 120.59 | 82.97 |
| 2010-04-23 | 19.17 | 114.71 | 80.16 |
| 2010-04-22 | 20.01 | 126.47 | 88.72 |
| 2010-04-21 | 20.28 | 129.41 | 90.73 |
| 2010-04-20 | 20.84 | 135.29 | 94.72 |
| 2010-04-19 | 20.01 | 138.24 | 98.52 |
| 2010-04-16 | 22.50 | 164.71 | 116.09 |
| 2010-04-15 | 23.89 | 117.65 | 75.68 |
| 2010-04-14 | 23.89 | 108.82 | 68.56 |
| 2010-04-13 | 23.89 | 97.06 | 59.06 |
| 2010-04-12 | 24.16 | 102.94 | 63.45 |
| 2010-04-09 | 24.16 | 94.12 | 56.34 |
| 2010-04-08 | 22.22 | 82.35 | 49.20 |
| 2010-04-07 | 22.50 | 82.35 | 48.86 |
| 2010-04-01 | 20.84 | 82.35 | 50.91 |
| 2010-03-31 | 18.90 | 82.35 | 53.37 |
| 2010-03-30 | 19.45 | 82.35 | 52.66 |
| 2010-03-29 | 18.90 | 82.35 | 53.37 |
| 2010-03-26 | 17.51 | 82.35 | 55.18 |
| 2010-03-25 | 16.13 | 88.24 | 62.10 |
| 2010-03-24 | 17.79 | 91.18 | 62.30 |
| 2010-03-23 | 17.51 | 94.12 | 65.19 |
| 2010-03-22 | 17.23 | 88.24 | 60.56 |
| 2010-03-19 | 19.17 | 82.35 | 53.01 |
| 2010-03-18 | 19.17 | 88.24 | 57.95 |
| 2010-03-17 | 19.73 | 91.18 | 59.67 |
| 2010-03-16 | 17.51 | 97.06 | 67.69 |
| 2010-03-15 | 18.07 | 70.59 | 44.49 |
| 2010-03-12 | 18.34 | 73.53 | 46.63 |
| 2010-03-11 | 18.62 | 79.41 | 51.25 |
| 2010-03-10 | 18.62 | 79.41 | 51.25 |
| 2010-03-09 | 18.62 | 82.35 | 53.73 |
| 2010-03-08 | 18.34 | 79.41 | 51.60 |
| 2010-03-05 | 16.13 | 82.35 | 57.03 |
| 2010-03-04 | 15.02 | 82.35 | 58.54 |
| 2010-03-03 | 16.68 | 88.24 | 61.33 |
| 2010-03-02 | 16.96 | 88.24 | 60.94 |
| 2010-03-01 | 17.51 | 91.18 | 62.69 |
| 2010-02-26 | 15.29 | 100.00 | 73.47 |
| 2010-02-25 | 13.91 | 67.65 | 47.18 |
| 2010-02-24 | 14.46 | 76.47 | 54.17 |
| 2010-02-23 | 15.02 | 50.00 | 30.42 |
| 2010-02-22 | 13.63 | 50.00 | 32.01 |
| 2010-02-19 | 11.14 | 47.06 | 32.32 |
| 2010-02-18 | 13.91 | 47.06 | 29.10 |
| 2010-02-17 | 14.74 | 50.00 | 30.73 |
| 2010-02-12 | 13.35 | 55.88 | 37.52 |
| 2010-02-11 | 13.35 | 32.35 | 16.76 |
| 2010-02-10 | 11.41 | 35.29 | 21.43 |
| 2010-02-09 | 10.42 | 35.29 | 22.53 |
| 2010-02-08 | 9.31 | 29.41 | 18.39 |
| 2010-02-05 | 10.08 | 29.41 | 17.56 |
| 2010-02-04 | 13.63 | 36.76 | 20.36 |
| 2010-02-03 | 15.57 | 44.12 | 24.70 |
| 2010-02-02 | 13.35 | 36.76 | 20.65 |
| 2010-02-01 | 13.08 | 36.76 | 20.95 |
| 2010-01-29 | 12.25 | 30.88 | 16.60 |
| 2010-01-28 | 13.63 | 35.29 | 19.06 |
| 2010-01-27 | 11.97 | 30.88 | 16.89 |
| 2010-01-26 | 12.52 | 33.82 | 18.93 |
| 2010-01-25 | 15.02 | 36.76 | 18.91 |
| 2010-01-22 | 16.13 | 38.24 | 19.04 |
| 2010-01-21 | 16.40 | 42.65 | 22.55 |
| 2010-01-20 | 18.62 | 44.12 | 21.49 |
| 2010-01-19 | 20.84 | 47.06 | 21.70 |
| 2010-01-18 | 19.73 | 52.94 | 27.74 |
| 2010-01-15 | 20.84 | 55.88 | 29.00 |
| 2010-01-14 | 21.11 | 44.12 | 18.99 |
| 2010-01-13 | 21.39 | 36.76 | 12.66 |
| 2010-01-12 | 24.16 | 44.12 | 16.07 |
| 2010-01-11 | 25.27 | 39.71 | 11.52 |
| 2010-01-08 | 24.72 | 38.24 | 10.84 |
| 2010-01-07 | 24.44 | 38.24 | 11.09 |
| 2010-01-06 | 25.27 | 38.24 | 10.35 |
| 2010-01-05 | 24.44 | 42.65 | 14.63 |
| 2010-01-04 | 21.67 | 42.65 | 17.24 |
| 2009-12-31 | 21.95 | 39.71 | 14.56 |
| 2009-12-30 | 20.28 | 41.18 | 17.37 |
| 2009-12-29 | 19.73 | 41.18 | 17.91 |
| 2009-12-28 | 19.73 | 39.71 | 16.69 |
| 2009-12-24 | 20.01 | 41.18 | 17.64 |
| 2009-12-23 | 18.62 | 39.71 | 17.78 |
| 2009-12-22 | 17.51 | 36.76 | 16.38 |
| 2009-12-21 | 16.96 | 38.24 | 18.19 |
| 2009-12-18 | 18.07 | 33.82 | 13.35 |
| 2009-12-17 | 19.17 | 39.71 | 17.23 |
| 2009-12-16 | 20.56 | 42.65 | 18.32 |
| 2009-12-15 | 21.67 | 44.12 | 18.45 |
| 2009-12-14 | 23.05 | 50.00 | 21.90 |
| 2009-12-11 | 22.50 | 52.94 | 24.85 |
| 2009-12-10 | 21.11 | 45.59 | 20.21 |
| 2009-12-09 | 21.39 | 41.18 | 16.30 |
| 2009-12-08 | 23.05 | 50.00 | 21.90 |
| 2009-12-07 | 24.72 | 45.59 | 16.73 |
| 2009-12-04 | 25.83 | 27.94 | 1.68 |
| 2009-12-03 | 25.55 | 25.00 | -0.44 |
| 2009-12-02 | 24.16 | 23.53 | -0.51 |
| 2009-12-01 | 23.33 | 30.88 | 6.12 |
| 2009-11-30 | 21.95 | 27.94 | 4.92 |
| 2009-11-27 | 18.07 | 23.53 | 4.63 |
| 2009-11-26 | 23.89 | 27.94 | 3.27 |
| 2009-11-25 | 26.38 | 29.41 | 2.40 |
| 2009-11-24 | 25.27 | 29.41 | 3.30 |
| 2009-11-23 | 26.93 | 30.88 | 3.11 |
| 2009-11-20 | 24.99 | 33.82 | 7.06 |
| 2009-11-19 | 25.83 | 30.88 | 4.02 |
| 2009-11-18 | 27.21 | 30.88 | 2.89 |
| 2009-11-17 | 27.49 | 36.76 | 7.28 |
| 2009-11-16 | 27.77 | 42.65 | 11.65 |
| 2009-11-13 | 25.55 | 47.06 | 17.13 |
| 2009-11-12 | 24.72 | 47.06 | 17.91 |
| 2009-11-11 | 25.83 | 32.35 | 5.19 |
| 2009-11-10 | 23.89 | 33.82 | 8.02 |
| 2009-11-09 | 23.89 | 38.24 | 11.58 |
| 2009-11-06 | 21.67 | 33.82 | 9.99 |
| 2009-11-05 | 19.17 | 29.41 | 8.59 |
| 2009-11-04 | 20.28 | 26.47 | 5.14 |
| 2009-11-03 | 18.07 | 25.00 | 5.87 |
| 2009-11-02 | 20.56 | 23.53 | 2.46 |
| 2009-10-30 | 21.11 | 26.47 | 4.42 |
| 2009-10-29 | 18.62 | 23.53 | 4.14 |
| 2009-10-28 | 21.23 | 23.53 | 1.90 |
| 2009-10-27 | 23.68 | 23.53 | -0.12 |
| 2009-10-23 | 25.58 | 27.94 | 1.88 |
| 2009-10-22 | 23.68 | 23.53 | -0.12 |
| 2009-10-21 | 23.95 | 29.41 | 4.41 |
| 2009-10-20 | 24.49 | 29.41 | 3.95 |
| 2009-10-19 | 23.40 | 32.35 | 7.25 |
| 2009-10-16 | 22.04 | 29.41 | 6.04 |
| 2009-10-15 | 22.59 | 25.00 | 1.97 |
| 2009-10-14 | 22.04 | 19.12 | -2.40 |
| 2009-10-13 | 19.86 | 20.59 | 0.60 |
| 2009-10-12 | 18.50 | 22.06 | 3.00 |
| 2009-10-09 | 19.86 | 19.12 | -0.62 |
| 2009-10-08 | 19.86 | 26.47 | 5.51 |
| 2009-10-07 | 18.50 | 26.47 | 6.72 |
| 2009-10-06 | 16.05 | 26.47 | 8.98 |
| 2009-10-05 | 13.60 | 23.53 | 8.74 |
| 2009-10-02 | 13.33 | 26.47 | 11.60 |
| 2009-09-30 | 16.59 | 26.47 | 8.47 |
| 2009-09-29 | 16.87 | 33.82 | 14.51 |
| 2009-09-28 | 14.69 | 33.82 | 16.69 |
| 2009-09-25 | 17.14 | 33.82 | 14.24 |
| 2009-09-24 | 17.41 | 27.94 | 8.97 |
| 2009-09-23 | 20.14 | 23.53 | 2.82 |
| 2009-09-22 | 20.95 | 22.06 | 0.91 |
| 2009-09-21 | 19.59 | 29.41 | 8.21 |
| 2009-09-18 | 20.41 | 29.41 | 7.48 |
| 2009-09-17 | 20.95 | 35.29 | 11.86 |
| 2009-09-16 | 18.77 | 36.76 | 15.15 |
| 2009-09-15 | 16.32 | 36.76 | 17.57 |
| 2009-09-14 | 16.59 | 36.76 | 17.30 |
| 2009-09-11 | 17.41 | 39.71 | 18.99 |
| 2009-09-10 | 16.87 | 41.18 | 20.80 |
| 2009-09-09 | 16.05 | 41.18 | 21.65 |
| 2009-09-08 | 16.87 | 39.71 | 19.54 |
| 2009-09-07 | 14.42 | 39.71 | 22.10 |
| 2009-09-04 | 12.78 | 38.24 | 22.57 |
| 2009-09-03 | 9.51 | 35.29 | 23.54 |
| 2009-09-02 | 8.31 | 35.29 | 24.91 |
| 2009-09-01 | 10.06 | 35.29 | 22.93 |
| 2009-08-31 | 9.51 | 35.29 | 23.54 |
| 2009-08-28 | 11.42 | 35.29 | 21.43 |
| 2009-08-27 | 12.24 | 33.82 | 19.23 |
| 2009-08-26 | 13.33 | 35.29 | 19.39 |
| 2009-08-25 | 13.33 | 33.82 | 18.09 |
| 2009-08-24 | 13.87 | 32.35 | 16.23 |
| 2009-08-21 | 12.24 | 32.35 | 17.92 |
| 2009-08-20 | 12.78 | 42.65 | 26.48 |
| 2009-08-19 | 10.60 | 30.88 | 18.34 |
| 2009-08-18 | 12.51 | 29.41 | 15.02 |
| 2009-08-17 | 11.69 | 32.35 | 18.50 |
| 2009-08-14 | 15.23 | 45.59 | 26.34 |
| 2009-08-13 | 15.50 | 39.71 | 20.95 |
| 2009-08-12 | 13.33 | 41.18 | 24.58 |
| 2009-08-11 | 16.32 | 45.59 | 25.16 |
| 2009-08-10 | 15.78 | 39.71 | 20.67 |
| 2009-08-07 | 12.78 | 39.71 | 23.87 |
| 2009-08-06 | 15.78 | 41.18 | 21.94 |
| 2009-08-05 | 13.33 | 38.24 | 21.98 |
| 2009-08-04 | 14.96 | 39.71 | 21.53 |
| 2009-08-03 | 14.96 | 50.00 | 30.48 |
| 2009-07-31 | 13.87 | 47.06 | 29.15 |
| 2009-07-30 | 11.96 | 38.24 | 23.46 |
| 2009-07-29 | 11.42 | 29.41 | 16.15 |
| 2009-07-28 | 13.87 | 33.82 | 17.52 |
| 2009-07-27 | 12.24 | 33.82 | 19.23 |
| 2009-07-24 | 10.87 | 29.41 | 16.72 |
| 2009-07-23 | 9.78 | 35.29 | 23.24 |
| 2009-07-22 | 6.90 | 29.41 | 21.06 |
| 2009-07-21 | 8.20 | 29.41 | 19.60 |
| 2009-07-20 | 8.10 | 26.47 | 17.00 |
| 2009-07-17 | 4.39 | 32.35 | 26.79 |
| 2009-07-16 | 1.67 | 32.35 | 30.18 |
| 2009-07-15 | 1.45 | 33.82 | 31.91 |
| 2009-07-14 | -0.84 | 33.82 | 34.96 |
| 2009-07-13 | -4.11 | 32.35 | 38.02 |
| 2009-07-10 | -1.93 | 38.24 | 40.96 |
| 2009-07-09 | -1.28 | 41.18 | 43.00 |
| 2009-07-08 | -1.60 | 35.29 | 37.50 |
| 2009-07-07 | -0.95 | 38.24 | 39.56 |
| 2009-07-06 | -0.51 | 38.24 | 38.95 |
| 2009-07-03 | 0.79 | 36.76 | 35.69 |
| 2009-07-02 | 0.58 | 36.76 | 35.98 |
| 2009-06-30 | 2.21 | 39.71 | 36.68 |
| 2009-06-29 | 2.76 | 39.71 | 35.96 |
| 2009-06-26 | 3.08 | 41.18 | 36.95 |
| 2009-06-25 | 1.45 | 41.18 | 39.16 |
| 2009-06-24 | -0.73 | 44.12 | 45.18 |
| 2009-06-23 | -2.58 | 42.65 | 46.43 |
| 2009-06-22 | 0.25 | 42.65 | 42.29 |
| 2009-06-19 | -0.62 | 44.12 | 45.02 |
| 2009-06-18 | -1.49 | 41.18 | 43.32 |
| 2009-06-17 | -0.08 | 41.18 | 41.29 |
| 2009-06-16 | 0.36 | 45.59 | 45.07 |
| 2009-06-15 | 2.10 | 44.12 | 41.15 |
| 2009-06-12 | 4.39 | 52.94 | 46.51 |
| 2009-06-11 | 3.85 | 52.94 | 47.28 |
| 2009-06-10 | 3.74 | 58.82 | 53.10 |
| 2009-06-09 | -0.19 | 58.82 | 59.12 |
| 2009-06-08 | 0.79 | 67.65 | 66.33 |
| 2009-06-05 | 2.86 | 67.65 | 62.98 |
| 2009-06-04 | 2.10 | 61.76 | 58.43 |
| 2009-06-03 | 2.43 | 67.65 | 63.67 |
| 2009-06-02 | 1.56 | 35.29 | 33.22 |
| 2009-06-01 | 4.17 | 22.06 | 17.17 |
| 2009-05-29 | 0.47 | 8.82 | 8.32 |
| 2009-05-27 | -1.06 | 14.71 | 15.93 |
| 2009-05-26 | -6.07 | 8.82 | 15.86 |
| 2009-05-25 | -5.63 | 8.82 | 15.32 |
| 2009-05-22 | -6.07 | 5.88 | 12.73 |
| 2009-05-21 | -5.42 | 14.71 | 21.28 |
| 2009-05-20 | -4.11 | 8.82 | 13.49 |
| 2009-05-19 | -3.67 | 2.94 | 6.87 |
| 2009-05-18 | -6.62 | 8.82 | 16.53 |
| 2009-05-15 | -7.92 | 4.41 | 13.40 |
| 2009-05-14 | -9.45 | 2.94 | 13.68 |
| 2009-05-13 | -6.51 | 8.82 | 16.40 |
| 2009-05-12 | -5.85 | 10.29 | 17.15 |
| 2009-05-11 | -6.29 | 5.88 | 12.99 |
| 2009-05-08 | -4.65 | 1.47 | 6.42 |
| 2009-05-07 | -5.74 | -11.76 | -6.39 |
| 2009-05-06 | -7.71 | -5.88 | 1.97 |
| 2009-05-05 | -9.88 | -14.71 | -5.35 |
| 2009-05-04 | -10.21 | -20.59 | -11.56 |
| 2009-04-30 | -15.11 | -29.41 | -16.84 |
| 2009-04-29 | -18.17 | -26.47 | -10.15 |
| 2009-04-28 | -20.35 | -30.59 | -12.86 |
| 2009-04-27 | -18.73 | -29.41 | -13.15 |
| 2009-04-24 | -16.46 | -20.59 | -4.94 |
| 2009-04-23 | -16.90 | -26.47 | -11.52 |
| 2009-04-22 | -18.73 | -27.94 | -11.34 |
| 2009-04-21 | -16.36 | -26.47 | -12.09 |
| 2009-04-20 | -14.09 | -20.59 | -7.56 |
| 2009-04-17 | -14.74 | -22.06 | -8.58 |
| 2009-04-16 | -15.06 | -23.53 | -9.97 |
| 2009-04-15 | -14.52 | -19.12 | -5.37 |
| 2009-04-14 | -15.17 | -23.53 | -9.85 |
| 2009-04-09 | -18.73 | -30.00 | -13.87 |
| 2009-04-08 | -21.10 | -30.00 | -11.28 |
| 2009-04-07 | -18.41 | -30.00 | -14.21 |
| 2009-04-06 | -18.08 | -30.00 | -14.55 |
| 2009-04-03 | -20.67 | -25.00 | -5.46 |
| 2009-04-02 | -20.67 | -25.00 | -5.46 |
| 2009-04-01 | -26.17 | -31.76 | -7.58 |
| 2009-03-31 | -25.63 | -29.41 | -5.09 |
| 2009-03-30 | -26.38 | -30.88 | -6.11 |
| 2009-03-27 | -22.82 | -27.06 | -5.49 |
| 2009-03-26 | -23.04 | -30.88 | -10.19 |
| 2009-03-25 | -25.52 | -29.41 | -5.23 |
| 2009-03-24 | -24.12 | -26.76 | -3.49 |
| 2009-03-23 | -26.49 | -29.71 | -4.38 |
| 2009-03-20 | -30.05 | -30.88 | -1.20 |
| 2009-03-19 | -28.64 | -29.71 | -1.49 |
| 2009-03-18 | -28.32 | -30.00 | -2.34 |
| 2009-03-17 | -29.94 | -32.94 | -4.29 |
| 2009-03-16 | -29.40 | -32.94 | -5.02 |
| 2009-03-13 | -31.66 | -32.94 | -1.87 |
| 2009-03-12 | -34.47 | -32.65 | 2.77 |
| 2009-03-11 | -34.79 | -32.65 | 3.28 |
| 2009-03-10 | -35.65 | -29.41 | 9.70 |
| 2009-03-09 | -36.84 | -31.47 | 8.50 |
| 2009-03-06 | -34.36 | -31.47 | 4.40 |
| 2009-03-05 | -33.39 | -32.35 | 1.55 |
| 2009-03-04 | -32.74 | -30.29 | 3.64 |
| 2009-03-03 | -34.25 | -29.71 | 6.91 |
| 2009-03-02 | -33.28 | -29.71 | 5.36 |
| 2009-02-27 | -30.05 | -27.94 | 3.01 |
| 2009-02-26 | -29.72 | -27.94 | 2.54 |
| 2009-02-25 | -29.29 | -34.41 | -7.24 |
| 2009-02-24 | -30.37 | -32.06 | -2.43 |
| 2009-02-23 | -28.11 | -26.47 | 2.27 |
| 2009-02-20 | -30.48 | -26.76 | 5.34 |
| 2009-02-19 | -28.97 | -26.47 | 3.52 |
| 2009-02-18 | -29.08 | -27.94 | 1.60 |
| 2009-02-17 | -29.61 | -31.18 | -2.22 |
| 2009-02-16 | -27.03 | -27.94 | -1.25 |
| 2009-02-13 | -26.27 | -27.35 | -1.46 |
| 2009-02-12 | -27.78 | -23.53 | 5.89 |
| 2009-02-11 | -26.17 | -23.53 | 3.57 |
| 2009-02-10 | -24.66 | -22.06 | 3.45 |
| 2009-02-09 | -25.09 | -22.06 | 4.04 |
| 2009-02-06 | -25.84 | -22.06 | 5.10 |
| 2009-02-05 | -28.21 | -22.06 | 8.57 |
| 2009-02-04 | -28.86 | -23.53 | 7.49 |
| 2009-02-03 | -30.37 | -23.53 | 9.82 |
| 2009-02-02 | -29.83 | -22.06 | 11.08 |
| 2009-01-30 | -27.78 | -11.76 | 22.18 |
| 2009-01-29 | -28.43 | -11.76 | 23.28 |
| 2009-01-23 | -31.45 | -13.24 | 26.57 |
| 2009-01-22 | -30.91 | -11.76 | 27.71 |
| 2009-01-21 | -31.56 | -11.76 | 28.91 |
| 2009-01-20 | -29.51 | -7.35 | 31.43 |
| 2009-01-19 | -27.35 | -7.35 | 27.53 |
| 2009-01-16 | -27.89 | -7.35 | 28.48 |
| 2009-01-15 | -27.67 | -8.82 | 26.06 |
| 2009-01-14 | -25.09 | -7.35 | 23.67 |
| 2009-01-13 | -25.30 | -8.82 | 22.06 |
| 2009-01-12 | -23.69 | -8.82 | 19.48 |
| 2009-01-09 | -21.53 | -8.82 | 16.19 |
| 2009-01-08 | -21.32 | -8.82 | 15.88 |
| 2009-01-07 | -18.19 | -5.88 | 15.04 |
| 2009-01-06 | -15.93 | -5.88 | 11.95 |
| 2009-01-05 | -15.28 | -10.29 | 5.88 |
| 2009-01-02 | -18.19 | -10.29 | 9.65 |
| 2008-12-31 | -21.32 | -10.29 | 14.01 |
| 2008-12-30 | -22.18 | -10.29 | 15.27 |
| 2008-12-29 | -22.18 | -10.29 | 15.27 |
| 2008-12-24 | -22.72 | -10.29 | 16.07 |
| 2008-12-23 | -22.50 | -10.29 | 15.75 |
| 2008-12-22 | -20.24 | -10.29 | 12.47 |
| 2008-12-19 | -17.33 | -11.76 | 6.73 |
| 2008-12-18 | -15.71 | -14.71 | 1.19 |
| 2008-12-17 | -16.03 | -17.65 | -1.92 |
| 2008-12-16 | -17.54 | -19.12 | -1.91 |
| 2008-12-15 | -17.97 | -17.65 | 0.40 |
| 2008-12-12 | -19.27 | -14.71 | 5.65 |
| 2008-12-11 | -15.06 | -14.71 | 0.42 |
| 2008-12-10 | -15.60 | -20.59 | -5.91 |
| 2008-12-09 | -19.16 | -20.59 | -1.77 |
| 2008-12-08 | -18.30 | -19.12 | -1.00 |
| 2008-12-05 | -24.66 | -29.71 | -6.70 |
| 2008-12-04 | -26.49 | -32.35 | -7.98 |
| 2008-12-03 | -25.73 | -32.35 | -8.91 |
| 2008-12-02 | -26.70 | -32.35 | -7.71 |
| 2008-12-01 | -23.47 | -32.35 | -11.61 |
| 2008-11-28 | -24.55 | -29.71 | -6.83 |
| 2008-11-27 | -26.70 | -35.29 | -11.72 |
| 2008-11-26 | -27.46 | -35.29 | -10.80 |
| 2008-11-25 | -29.72 | -29.41 | 0.44 |
| 2008-11-24 | -31.99 | -29.71 | 3.35 |
| 2008-11-21 | -31.02 | -29.41 | 2.33 |
| 2008-11-20 | -33.17 | -22.06 | 16.63 |
| 2008-11-19 | -30.37 | -14.71 | 22.50 |
| 2008-11-18 | -30.26 | -14.71 | 22.31 |
| 2008-11-17 | -26.60 | -20.59 | 8.19 |
| 2008-11-14 | -26.49 | -20.59 | 8.03 |
| 2008-11-13 | -28.43 | -20.59 | 10.96 |
| 2008-11-12 | -24.01 | -17.65 | 8.37 |
| 2008-11-11 | -23.79 | -14.71 | 11.93 |
| 2008-11-10 | -19.81 | -17.65 | 2.69 |
| 2008-11-07 | -22.61 | -26.47 | -4.99 |
| 2008-11-06 | -25.41 | -29.41 | -5.36 |
| 2008-11-05 | -19.38 | -27.65 | -10.26 |
| 2008-11-04 | -21.75 | -27.65 | -7.54 |
| 2008-11-03 | -22.18 | -27.65 | -7.03 |
| 2008-10-31 | -24.55 | -29.71 | -6.83 |
| 2008-10-30 | -22.93 | -27.65 | -6.12 |
| 2008-10-29 | -31.61 | -32.35 | -1.09 |
| 2008-10-28 | -32.75 | -41.18 | -12.52 |
| 2008-10-27 | -39.62 | -45.88 | -10.37 |
| 2008-10-24 | -32.34 | -39.12 | -10.02 |
| 2008-10-23 | -25.68 | -27.94 | -3.05 |
| 2008-10-22 | -22.97 | -25.00 | -2.64 |
| 2008-10-21 | -19.22 | -5.88 | 16.51 |
| 2008-10-20 | -17.56 | -5.88 | 14.16 |
| 2008-10-17 | -21.93 | -16.18 | 7.37 |
| 2008-10-16 | -18.28 | -23.53 | -6.42 |
| 2008-10-15 | -14.33 | -2.94 | 13.29 |
| 2008-10-14 | -10.06 | 7.35 | 19.36 |
| 2008-10-13 | -12.66 | 8.82 | 24.60 |
| 2008-10-10 | -20.26 | 23.53 | 54.92 |
| 2008-10-09 | -14.23 | 26.47 | 47.44 |
| 2008-10-08 | -16.62 | 17.65 | 41.10 |
| 2008-10-06 | -10.17 | 29.41 | 44.06 |
| 2008-10-03 | -5.06 | 26.47 | 33.22 |
| 2008-10-02 | -2.57 | 20.59 | 23.76 |
| 2008-09-30 | -3.71 | 30.88 | 35.93 |
| 2008-09-29 | -4.34 | 30.88 | 36.81 |
| 2008-09-26 | -0.07 | 35.29 | 35.39 |
| 2008-09-25 | 1.18 | 35.29 | 33.71 |
| 2008-09-24 | 1.39 | 33.82 | 31.99 |
| 2008-09-23 | 1.08 | 33.82 | 32.40 |
| 2008-09-22 | 4.62 | 33.82 | 27.92 |
| 2008-09-19 | 2.74 | 35.29 | 31.68 |
| 2008-09-18 | -5.06 | 17.65 | 23.92 |
| 2008-09-17 | -5.38 | 26.47 | 33.66 |
| 2008-09-16 | -2.46 | 20.59 | 23.63 |
| 2008-09-12 | 3.47 | 35.29 | 30.76 |
| 2008-09-11 | 3.26 | 35.29 | 31.02 |
| 2008-09-10 | 6.44 | 32.35 | 24.35 |
| 2008-09-09 | 8.78 | 32.35 | 21.67 |
| 2008-09-08 | 10.34 | 47.06 | 33.28 |
| 2008-09-05 | 5.92 | 50.00 | 41.62 |
| 2008-09-04 | 8.26 | 47.06 | 35.84 |
| 2008-09-03 | 9.30 | 47.06 | 34.55 |
| 2008-09-02 | 11.90 | 47.06 | 31.42 |
| 2008-09-01 | 10.86 | 52.94 | 37.96 |
| 2008-08-29 | 12.94 | 50.00 | 32.81 |
| 2008-08-28 | 11.64 | 47.06 | 31.72 |
| 2008-08-27 | 13.72 | 50.00 | 31.90 |
| 2008-08-26 | 11.90 | 50.00 | 34.04 |
| 2008-08-25 | 11.64 | 50.00 | 34.36 |
| 2008-08-21 | 8.26 | 47.06 | 35.84 |
| 2008-08-20 | 10.86 | 47.06 | 32.65 |
| 2008-08-19 | 8.78 | 58.82 | 46.00 |
| 2008-08-18 | 10.86 | 52.94 | 37.96 |
| 2008-08-15 | 11.90 | 52.94 | 36.67 |
| 2008-08-14 | 13.20 | 52.94 | 35.10 |
| 2008-08-13 | 12.94 | 50.00 | 32.81 |
| 2008-08-12 | 14.77 | 47.06 | 28.14 |
| 2008-08-11 | 15.81 | 55.88 | 34.61 |
| 2008-08-08 | 16.07 | 64.71 | 41.91 |
| 2008-08-07 | 16.85 | 67.65 | 43.47 |
| 2008-08-05 | 16.33 | 67.65 | 44.12 |
| 2008-08-04 | 19.45 | 67.65 | 40.35 |
| 2008-08-01 | 21.27 | 67.65 | 38.24 |
| 2008-07-31 | 20.49 | 64.71 | 36.70 |
| 2008-07-30 | 20.23 | 64.71 | 36.99 |
| 2008-07-29 | 17.89 | 52.94 | 29.73 |
| 2008-07-28 | 20.23 | 64.71 | 36.99 |
| 2008-07-25 | 20.49 | 61.76 | 34.25 |
| 2008-07-24 | 22.31 | 61.76 | 32.26 |
| 2008-07-23 | 22.57 | 64.71 | 34.37 |
| 2008-07-22 | 19.45 | 58.82 | 32.96 |
| 2008-07-21 | 19.45 | 67.65 | 40.35 |
| 2008-07-18 | 16.07 | 67.65 | 44.44 |
| 2008-07-17 | 15.03 | 64.71 | 43.19 |
| 2008-07-16 | 12.16 | 67.65 | 49.47 |
| 2008-07-15 | 12.16 | 55.88 | 38.98 |
| 2008-07-14 | 16.07 | 67.65 | 44.44 |
| 2008-07-11 | 17.11 | 67.65 | 43.16 |
| 2008-07-10 | 15.55 | 67.65 | 45.09 |
| 2008-07-09 | 15.29 | 61.76 | 40.32 |
| 2008-07-08 | 12.16 | 64.71 | 46.84 |
| 2008-07-07 | 16.07 | 67.65 | 44.44 |
| 2008-07-04 | 13.46 | 67.65 | 47.75 |
| 2008-07-03 | 12.42 | 61.76 | 43.89 |
| 2008-07-02 | 14.77 | 58.82 | 38.39 |
| 2008-06-30 | 16.85 | 64.71 | 40.96 |
| 2008-06-27 | 16.59 | 67.65 | 43.80 |
| 2008-06-26 | 19.19 | 64.71 | 38.19 |
| 2008-06-25 | 19.45 | 61.76 | 35.42 |
| 2008-06-24 | 18.67 | 70.59 | 43.75 |
| 2008-06-23 | 20.49 | 70.59 | 41.58 |
| 2008-06-20 | 20.49 | 73.53 | 44.02 |
| 2008-06-19 | 20.75 | 67.65 | 38.84 |
| 2008-06-18 | 22.83 | 79.41 | 46.06 |
| 2008-06-17 | 21.27 | 70.59 | 40.67 |
| 2008-06-16 | 21.27 | 67.65 | 38.24 |
| 2008-06-13 | 20.23 | 73.53 | 44.33 |
| 2008-06-12 | 21.79 | 76.47 | 44.89 |
| 2008-06-11 | 23.35 | 70.59 | 38.29 |
| 2008-06-10 | 23.61 | 76.47 | 42.76 |
| 2008-06-06 | 29.34 | 79.41 | 38.71 |
| 2008-06-05 | 28.30 | 79.41 | 39.84 |
| 2008-06-04 | 26.74 | 85.29 | 46.20 |
| 2008-06-03 | 28.30 | 79.41 | 39.84 |
| 2008-06-02 | 30.38 | 82.35 | 39.86 |
| 2008-05-30 | 29.60 | 82.35 | 40.71 |
| 2008-05-29 | 28.56 | 82.35 | 41.84 |
| 2008-05-28 | 28.30 | 88.24 | 46.72 |
| 2008-05-27 | 27.78 | 88.24 | 47.31 |
| 2008-05-26 | 27.78 | 85.29 | 45.01 |
| 2008-05-23 | 30.12 | 88.24 | 44.66 |
| 2008-05-22 | 31.68 | 88.24 | 42.95 |
| 2008-05-21 | 33.76 | 91.18 | 42.92 |
| 2008-05-20 | 31.94 | 91.18 | 44.89 |
| 2008-05-19 | 34.80 | 100.00 | 48.36 |
| 2008-05-16 | 34.54 | 100.00 | 48.65 |
| 2008-05-15 | 33.50 | 94.12 | 45.40 |
| 2008-05-14 | 34.28 | 94.12 | 44.56 |
| 2008-05-13 | 34.02 | 88.24 | 40.45 |
| 2008-05-09 | 31.16 | 94.12 | 48.00 |
| 2008-05-08 | 33.24 | 94.12 | 45.69 |
| 2008-05-07 | 33.76 | 94.12 | 45.12 |
| 2008-05-06 | 37.41 | 105.88 | 49.83 |
| 2008-05-05 | 36.63 | 94.12 | 42.08 |
| 2008-05-02 | 37.41 | 91.18 | 39.13 |
| 2008-04-30 | 34.80 | 94.12 | 44.00 |
| 2008-04-29 | 35.06 | 91.18 | 41.54 |
| 2008-04-28 | 34.13 | 94.12 | 44.73 |
| 2008-04-25 | 33.61 | 97.06 | 47.49 |
| 2008-04-24 | 34.13 | 88.24 | 40.34 |
| 2008-04-23 | 32.06 | 91.18 | 44.76 |
| 2008-04-22 | 30.26 | 88.24 | 44.51 |
| 2008-04-21 | 29.23 | 97.06 | 52.49 |
| 2008-04-18 | 26.39 | 85.29 | 46.61 |
| 2008-04-17 | 26.65 | 79.41 | 41.66 |
| 2008-04-16 | 24.33 | 85.29 | 49.04 |
| 2008-04-15 | 24.84 | 85.29 | 48.42 |
| 2008-04-14 | 24.33 | 76.47 | 41.94 |
| 2008-04-11 | 28.71 | 88.24 | 46.25 |
| 2008-04-10 | 26.13 | 91.18 | 51.57 |
| 2008-04-09 | 25.62 | 88.24 | 49.85 |
| 2008-04-08 | 26.65 | 97.06 | 55.60 |
| 2008-04-07 | 28.19 | 97.06 | 53.72 |
| 2008-04-03 | 26.13 | 94.12 | 53.90 |
| 2008-04-02 | 24.33 | 91.18 | 53.77 |
| 2008-04-01 | 20.97 | 82.35 | 50.74 |
| 2008-03-31 | 19.43 | 85.29 | 55.16 |
| 2008-03-28 | 21.23 | 91.18 | 57.70 |
| 2008-03-27 | 18.91 | 85.29 | 55.83 |
| 2008-03-26 | 18.14 | 91.18 | 61.83 |
| 2008-03-25 | 18.14 | 88.24 | 59.34 |
| 2008-03-20 | 10.91 | 82.35 | 64.41 |
| 2008-03-19 | 14.27 | 97.06 | 72.46 |
| 2008-03-18 | 12.20 | 94.12 | 73.01 |
| 2008-03-17 | 10.40 | 91.18 | 73.17 |
| 2008-03-14 | 16.07 | 97.06 | 69.77 |
| 2008-03-13 | 16.07 | 97.06 | 69.77 |
| 2008-03-12 | 21.75 | 100.00 | 64.28 |
| 2008-03-11 | 19.68 | 111.76 | 76.94 |
| 2008-03-10 | 18.65 | 105.88 | 73.52 |
| 2008-03-07 | 17.36 | 111.76 | 80.44 |
| 2008-03-06 | 20.97 | 117.65 | 79.91 |
| 2008-03-05 | 20.46 | 114.71 | 78.24 |
| 2008-03-04 | 20.20 | 85.29 | 54.16 |
| 2008-03-03 | 22.52 | 82.35 | 48.83 |
| 2008-02-29 | 26.13 | 85.29 | 46.91 |
| 2008-02-28 | 27.68 | 82.35 | 42.82 |
| 2008-02-27 | 27.42 | 88.24 | 47.73 |
| 2008-02-26 | 23.81 | 88.24 | 52.04 |
| 2008-02-25 | 21.23 | 91.18 | 57.70 |
| 2008-02-22 | 21.49 | 91.18 | 57.36 |
| 2008-02-21 | 23.04 | 88.24 | 52.99 |
| 2008-02-20 | 22.52 | 85.29 | 51.24 |
| 2008-02-19 | 25.62 | 91.18 | 52.19 |
| 2008-02-18 | 23.29 | 85.29 | 50.29 |
| 2008-02-15 | 25.36 | 82.35 | 45.47 |
| 2008-02-14 | 24.84 | 76.47 | 41.36 |
| 2008-02-13 | 20.20 | 82.35 | 51.71 |
| 2008-02-12 | 19.17 | 73.53 | 45.62 |
| 2008-02-11 | 17.36 | 76.47 | 50.36 |
| 2008-02-06 | 21.23 | 88.24 | 55.27 |
| 2008-02-05 | 28.97 | 76.47 | 36.83 |
| 2008-02-04 | 30.00 | 88.24 | 44.80 |
| 2008-02-01 | 25.36 | 82.35 | 45.47 |
| 2008-01-31 | 21.49 | 73.53 | 42.84 |
| 2008-01-30 | 22.78 | 88.24 | 53.31 |
| 2008-01-29 | 26.39 | 97.06 | 55.91 |
| 2008-01-28 | 25.10 | 91.18 | 52.82 |
| 2008-01-25 | 30.77 | 88.24 | 43.94 |
| 2008-01-24 | 22.26 | 100.00 | 63.58 |
| 2008-01-23 | 25.62 | 97.06 | 56.87 |
| 2008-01-22 | 13.23 | 100.00 | 76.62 |
| 2008-01-21 | 24.07 | 111.76 | 70.68 |
| 2008-01-18 | 30.77 | 114.71 | 64.18 |
| 2008-01-17 | 31.03 | 114.71 | 63.86 |
| 2008-01-16 | 27.16 | 111.76 | 66.53 |
| 2008-01-15 | 34.13 | 111.76 | 57.88 |
| 2008-01-14 | 37.74 | 108.82 | 51.61 |
| 2008-01-11 | 39.54 | 120.59 | 58.08 |
| 2008-01-10 | 41.61 | 120.59 | 55.77 |
| 2008-01-09 | 43.41 | 117.65 | 51.76 |
| 2008-01-08 | 40.83 | 105.88 | 46.19 |
| 2008-01-07 | 41.61 | 108.82 | 47.47 |
| 2008-01-04 | 43.16 | 108.82 | 45.87 |
| 2008-01-03 | 39.54 | 105.88 | 47.54 |
| 2008-01-02 | 42.90 | 108.82 | 46.14 |
| 2007-12-31 | 44.70 | 111.76 | 46.34 |
| 2007-12-28 | 41.87 | 117.65 | 53.42 |
| 2007-12-27 | 44.45 | 120.59 | 52.71 |
| 2007-12-24 | 46.51 | 129.41 | 56.59 |
| 2007-12-21 | 44.19 | 120.59 | 52.99 |
| 2007-12-20 | 41.09 | 111.76 | 50.09 |
| 2007-12-19 | 40.32 | 105.88 | 46.73 |
| 2007-12-18 | 39.29 | 108.82 | 49.92 |
| 2007-12-17 | 38.00 | 111.76 | 53.46 |
| 2007-12-14 | 43.16 | 126.47 | 58.20 |
| 2007-12-13 | 43.93 | 129.41 | 59.39 |
| 2007-12-12 | 48.06 | 129.41 | 54.95 |
| 2007-12-11 | 51.67 | 126.47 | 49.32 |
| 2007-12-10 | 47.80 | 126.47 | 53.23 |
| 2007-12-07 | 50.38 | 129.41 | 52.56 |
| 2007-12-06 | 53.47 | 126.47 | 47.56 |
| 2007-12-05 | 52.96 | 129.41 | 49.98 |
| 2007-12-04 | 50.12 | 129.41 | 52.82 |
| 2007-12-03 | 48.83 | 135.29 | 58.10 |
| 2007-11-30 | 49.09 | 120.59 | 47.96 |
| 2007-11-29 | 47.54 | 102.94 | 37.55 |
| 2007-11-28 | 42.38 | 100.00 | 40.47 |
| 2007-11-27 | 41.61 | 91.18 | 35.00 |
| 2007-11-26 | 43.93 | 100.00 | 38.96 |
| 2007-11-23 | 37.48 | 100.00 | 45.47 |
| 2007-11-22 | 34.90 | 108.82 | 54.80 |
| 2007-11-21 | 37.74 | 111.76 | 53.74 |
| 2007-11-20 | 43.67 | 126.47 | 57.63 |
| 2007-11-19 | 42.12 | 123.53 | 57.28 |
| 2007-11-16 | 42.38 | 126.47 | 59.06 |
| 2007-11-15 | 48.83 | 135.29 | 58.10 |
| 2007-11-14 | 51.41 | 126.47 | 49.58 |
| 2007-11-13 | 44.45 | 117.65 | 50.68 |
| 2007-11-12 | 43.16 | 120.59 | 54.09 |
| 2007-11-09 | 49.09 | 132.35 | 55.85 |
| 2007-11-08 | 48.57 | 135.29 | 58.37 |
| 2007-11-07 | 53.21 | 144.12 | 59.33 |
| 2007-11-06 | 52.70 | 138.24 | 56.02 |
| 2007-11-05 | 49.60 | 138.24 | 59.24 |
| 2007-11-02 | 57.34 | 147.06 | 57.02 |
| 2007-11-01 | 63.02 | 158.82 | 58.77 |
| 2007-10-31 | 61.98 | 150.00 | 54.34 |
| 2007-10-30 | 63.69 | 129.41 | 40.15 |
| 2007-10-29 | 63.69 | 129.41 | 40.15 |
| 2007-10-26 | 57.58 | 126.47 | 43.72 |
| 2007-10-25 | 54.52 | 129.41 | 48.46 |
| 2007-10-24 | 51.47 | 123.53 | 47.58 |
| 2007-10-23 | 51.98 | 129.41 | 50.95 |
| 2007-10-22 | 46.89 | 123.53 | 52.18 |
| 2007-10-18 | 52.74 | 132.35 | 52.12 |
| 2007-10-17 | 52.23 | 135.29 | 54.56 |
| 2007-10-16 | 49.43 | 126.47 | 51.55 |
| 2007-10-15 | 52.74 | 126.47 | 48.27 |
| 2007-10-12 | 49.43 | 150.00 | 67.30 |
| 2007-10-11 | 50.45 | 152.94 | 68.12 |
| 2007-10-10 | 47.65 | 135.29 | 59.36 |
| 2007-10-09 | 45.61 | 129.41 | 57.55 |
| 2007-10-08 | 44.09 | 123.53 | 55.14 |
| 2007-10-05 | 44.59 | 132.35 | 60.69 |
| 2007-10-04 | 39.50 | 126.47 | 62.34 |
| 2007-10-03 | 41.79 | 123.53 | 57.64 |
| 2007-10-02 | 46.38 | 144.12 | 66.77 |
| 2007-09-28 | 40.78 | 141.18 | 71.32 |
| 2007-09-27 | 40.01 | 152.94 | 80.66 |
| 2007-09-25 | 37.98 | 150.00 | 81.19 |
| 2007-09-24 | 37.98 | 152.94 | 83.32 |
| 2007-09-21 | 33.39 | 126.47 | 69.78 |
| 2007-09-20 | 33.14 | 123.53 | 67.89 |
| 2007-09-19 | 31.10 | 132.35 | 77.23 |
| 2007-09-18 | 27.28 | 135.29 | 84.86 |
| 2007-09-17 | 27.28 | 132.35 | 82.55 |
| 2007-09-14 | 28.56 | 129.41 | 78.45 |
| 2007-09-13 | 27.28 | 132.35 | 82.55 |
| 2007-09-12 | 26.01 | 135.29 | 86.72 |
| 2007-09-11 | 24.74 | 132.35 | 86.27 |
| 2007-09-10 | 24.99 | 135.29 | 88.25 |
| 2007-09-07 | 24.23 | 123.53 | 79.93 |
| 2007-09-06 | 24.74 | 135.29 | 88.63 |
| 2007-09-05 | 23.97 | 132.35 | 87.42 |
| 2007-09-04 | 23.72 | 147.06 | 99.69 |
| 2007-09-03 | 23.72 | 158.82 | 109.20 |
| 2007-08-31 | 23.97 | 164.71 | 113.52 |
| 2007-08-30 | 21.17 | 155.88 | 111.17 |
| 2007-08-29 | 18.88 | 152.94 | 112.76 |
| 2007-08-28 | 20.67 | 158.82 | 114.50 |
| 2007-08-27 | 21.68 | 173.53 | 124.79 |
| 2007-08-24 | 18.63 | 176.47 | 133.06 |
| 2007-08-23 | 18.88 | 141.18 | 102.87 |
| 2007-08-22 | 15.57 | 105.88 | 78.14 |
| 2007-08-21 | 12.26 | 105.88 | 83.39 |
| 2007-08-20 | 11.25 | 105.88 | 85.07 |
| 2007-08-17 | 5.90 | 91.18 | 80.53 |
| 2007-08-16 | 6.66 | 138.24 | 123.35 |
| 2007-08-15 | 10.48 | 138.24 | 115.63 |
| 2007-08-14 | 13.79 | 138.24 | 109.36 |
| 2007-08-13 | 13.54 | 138.24 | 109.83 |
| 2007-08-10 | 12.26 | 141.18 | 114.83 |
| 2007-08-09 | 15.57 | 155.88 | 121.40 |
| 2007-08-08 | 16.34 | 155.88 | 119.95 |
| 2007-08-07 | 12.77 | 152.94 | 124.29 |
| 2007-08-06 | 13.28 | 161.76 | 131.07 |
| 2007-08-03 | 16.34 | 182.35 | 142.70 |
| 2007-08-02 | 15.83 | 182.35 | 143.77 |
| 2007-08-01 | 16.08 | 197.06 | 155.90 |
| 2007-07-31 | 19.65 | 217.65 | 165.49 |
| 2007-07-30 | 17.36 | 217.65 | 170.67 |
| 2007-07-27 | 16.59 | 188.24 | 147.22 |
| 2007-07-26 | 19.65 | 197.06 | 148.28 |
| 2007-07-25 | 20.92 | 194.12 | 143.23 |
| 2007-07-24 | 21.17 | 197.06 | 145.15 |
| 2007-07-23 | 20.16 | 197.06 | 147.23 |
| 2007-07-20 | 19.90 | 191.18 | 142.85 |
| 2007-07-19 | 18.63 | 185.29 | 140.49 |
| 2007-07-18 | 17.86 | 182.35 | 139.56 |
| 2007-07-17 | 18.88 | 182.35 | 137.50 |
| 2007-07-16 | 18.12 | 188.24 | 144.02 |
| 2007-07-13 | 19.14 | 191.18 | 144.40 |
| 2007-07-12 | 17.86 | 191.18 | 147.04 |
| 2007-07-11 | 16.59 | 202.94 | 159.83 |
| 2007-07-10 | 17.61 | 202.94 | 157.58 |
| 2007-07-09 | 17.36 | 205.88 | 160.65 |
| 2007-07-06 | 16.34 | 200.00 | 157.87 |
| 2007-07-05 | 14.56 | 179.41 | 143.91 |
| 2007-07-04 | 14.56 | 158.82 | 125.94 |
| 2007-07-03 | 14.30 | 158.82 | 126.44 |
| 2007-06-29 | 12.26 | 158.82 | 130.55 |
| 2007-06-28 | 12.77 | 173.53 | 142.55 |
| 2007-06-27 | 12.26 | 170.59 | 141.03 |
| 2007-06-26 | 12.52 | 176.47 | 145.71 |
| 2007-06-25 | 13.03 | 170.59 | 139.40 |
| 2007-06-22 | 13.54 | 176.47 | 143.51 |
| 2007-06-21 | 13.28 | 176.47 | 144.05 |
| 2007-06-20 | 11.76 | 182.35 | 152.65 |
| 2007-06-18 | 11.25 | 179.41 | 151.17 |
| 2007-06-15 | 8.19 | 188.24 | 166.41 |
| 2007-06-14 | 8.19 | 191.18 | 169.13 |
| 2007-06-13 | 6.15 | 188.24 | 171.52 |
| 2007-06-12 | 6.15 | 188.24 | 171.52 |
| 2007-06-11 | 6.41 | 188.24 | 170.87 |
| 2007-06-08 | 6.15 | 188.24 | 171.52 |
| 2007-06-07 | 7.17 | 197.06 | 177.18 |
| 2007-06-06 | 7.43 | 194.12 | 173.78 |
| 2007-06-05 | 7.43 | 188.24 | 168.31 |
| 2007-06-04 | 6.66 | 194.12 | 175.74 |
| 2007-06-01 | 6.66 | 191.18 | 172.98 |
| 2007-05-31 | 6.66 | 170.59 | 153.68 |
| 2007-05-30 | 4.37 | 164.71 | 153.62 |
| 2007-05-29 | 5.65 | 167.65 | 153.34 |
| 2007-05-28 | 6.15 | 170.59 | 154.90 |
| 2007-05-25 | 5.90 | 150.00 | 136.07 |
| 2007-05-23 | 7.17 | 150.00 | 133.27 |
| 2007-05-22 | 7.43 | 147.06 | 129.98 |
| 2007-05-21 | 8.19 | 150.00 | 131.07 |
| 2007-05-18 | 7.43 | 150.00 | 132.71 |
| 2007-05-17 | 8.19 | 152.94 | 133.79 |
| 2007-05-16 | 7.43 | 167.65 | 149.14 |
| 2007-05-15 | 6.92 | 155.88 | 139.32 |
| 2007-05-14 | 7.94 | 150.00 | 131.62 |
| 2007-05-11 | 4.63 | 147.06 | 136.13 |
| 2007-05-10 | 6.15 | 147.06 | 132.73 |
| 2007-05-09 | 6.92 | 138.24 | 122.82 |
| 2007-05-08 | 5.90 | 141.18 | 127.74 |
| 2007-05-07 | 7.17 | 135.29 | 119.55 |
| 2007-05-04 | 6.41 | 135.29 | 121.12 |
| 2007-05-03 | 5.65 | 135.29 | 122.72 |
| 2007-05-02 | 4.37 | 117.65 | 108.53 |
| 2007-04-30 | 3.86 | 117.65 | 109.55 |
| 2007-04-27 | 4.63 | 117.65 | 108.02 |
| 2007-04-26 | 5.59 | 111.76 | 100.54 |
| 2007-04-25 | 4.59 | 111.76 | 102.48 |
| 2007-04-24 | 5.09 | 126.47 | 115.50 |
| 2007-04-23 | 5.34 | 126.47 | 114.98 |
| 2007-04-20 | 4.59 | 117.65 | 108.10 |
| 2007-04-19 | 3.58 | 100.00 | 93.09 |
| 2007-04-18 | 6.35 | 94.12 | 82.53 |
| 2007-04-17 | 5.85 | 97.06 | 86.17 |
| 2007-04-16 | 5.85 | 97.06 | 86.17 |
| 2007-04-13 | 3.58 | 100.00 | 93.09 |
| 2007-04-12 | 4.08 | 105.88 | 97.81 |
| 2007-04-11 | 4.59 | 91.18 | 82.79 |
| 2007-04-10 | 4.08 | 91.18 | 83.68 |
| 2007-04-04 | 3.33 | 85.29 | 79.33 |
| 2007-04-03 | 2.07 | 79.41 | 75.78 |
| 2007-04-02 | 0.81 | 73.53 | 72.14 |
| 2007-03-30 | 0.81 | 70.59 | 69.22 |
| 2007-03-29 | 1.06 | 70.59 | 68.80 |
| 2007-03-28 | 0.00 | 67.65 | 67.65 |
| 2007-03-27 | 0.71 | 64.71 | 63.55 |
| 2007-03-26 | 0.71 | 64.71 | 63.55 |
| 2007-03-23 | 0.40 | 64.71 | 64.04 |
| 2007-03-22 | 0.40 | 64.71 | 64.04 |
| 2007-03-21 | -0.40 | 70.59 | 71.28 |
| 2007-03-20 | -1.61 | 70.59 | 73.38 |
| 2007-03-19 | -2.22 | 61.76 | 65.43 |
| 2007-03-16 | -3.63 | 61.76 | 67.86 |
| 2007-03-15 | -3.83 | 55.88 | 62.09 |
| 2007-03-14 | -4.23 | 52.94 | 59.70 |
| 2007-03-13 | -2.02 | 55.88 | 59.09 |
| 2007-03-12 | -1.51 | 55.88 | 58.28 |
| 2007-03-09 | -2.72 | 55.88 | 60.24 |
| 2007-03-08 | -2.52 | 52.94 | 56.90 |
| 2007-03-07 | -4.03 | 45.59 | 51.71 |
| 2007-03-06 | -2.92 | 45.59 | 49.97 |
| 2007-03-05 | -5.04 | 38.24 | 45.57 |
| 2007-03-02 | -1.01 | 45.59 | 47.07 |
| 2007-03-01 | -1.41 | 58.82 | 61.10 |
| 2007-02-28 | 0.30 | 52.94 | 52.48 |
| 2007-02-27 | 2.07 | 67.65 | 64.25 |
| 2007-02-26 | 4.08 | 73.53 | 66.72 |
| 2007-02-23 | 4.84 | 73.53 | 65.52 |
| 2007-02-22 | 5.59 | 67.65 | 58.76 |
| 2007-02-21 | 4.59 | 70.59 | 63.11 |
| 2007-02-16 | 4.84 | 64.71 | 57.10 |
| 2007-02-15 | 4.59 | 70.59 | 63.11 |
| 2007-02-14 | 2.57 | 64.71 | 60.58 |
| 2007-02-13 | 2.32 | 52.94 | 49.48 |
| 2007-02-12 | 4.59 | 52.94 | 46.23 |
| 2007-02-09 | 4.84 | 50.00 | 43.08 |
| 2007-02-08 | 5.59 | 45.59 | 37.87 |
| 2007-02-07 | 5.09 | 52.94 | 45.53 |
| 2007-02-06 | 4.84 | 50.00 | 43.08 |
| 2007-02-05 | 3.83 | 45.59 | 40.22 |
| 2007-02-02 | 4.59 | 36.76 | 30.77 |
| 2007-02-01 | 3.83 | 36.76 | 31.72 |
| 2007-01-31 | 1.81 | 33.82 | 31.44 |
| 2007-01-30 | 3.83 | 36.76 | 31.72 |
| 2007-01-29 | 2.57 | 32.35 | 29.04 |
| 2007-01-26 | 2.82 | 23.53 | 20.14 |
| 2007-01-25 | 4.59 | 23.53 | 18.11 |
| 2007-01-24 | 5.34 | 25.00 | 18.66 |
| 2007-01-23 | 5.34 | 22.06 | 15.87 |
| 2007-01-22 | 5.34 | 22.06 | 15.87 |
| 2007-01-19 | 2.82 | 20.59 | 17.28 |
| 2007-01-18 | 2.82 | 5.88 | 2.98 |
| 2007-01-17 | 1.56 | 7.35 | 5.70 |
| 2007-01-16 | 1.56 | 5.88 | 4.25 |
| 2007-01-15 | 1.56 | 5.88 | 4.25 |
| 2007-01-12 | -0.30 | 4.41 | 4.73 |
| 2007-01-11 | -1.61 | 1.47 | 3.13 |
| 2007-01-10 | -0.71 | 2.94 | 3.67 |
| 2007-01-09 | 0.81 | 2.94 | 2.12 |
| 2007-01-08 | 1.81 | 2.94 | 1.11 |
| 2007-01-05 | 2.57 | 1.47 | -1.07 |
| 2007-01-04 | 1.56 | 2.94 | 1.36 |
| 2007-01-03 | 3.58 | 8.82 | 5.06 |
| 2007-01-02 | 3.07 | 2.94 | -0.13 |
| 2006-12-29 | 1.31 | 4.41 | 3.06 |
| 2006-12-28 | 1.31 | 1.47 | 0.16 |
| 2006-12-27 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.