Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0685 % |
Stock 0685 rel. % |
|---|---|---|---|
| 2026-06-10 | 183.33 | -52.21 | -83.13 |
| 2026-06-09 | 185.16 | -47.78 | -81.69 |
| 2026-06-08 | 186.08 | -50.39 | -82.66 |
| 2026-06-05 | 189.51 | -47.78 | -81.96 |
| 2026-06-04 | 192.49 | -45.69 | -81.43 |
| 2026-06-03 | 197.07 | -45.16 | -81.54 |
| 2026-06-02 | 201.42 | -46.47 | -82.24 |
| 2026-06-01 | 194.09 | -45.16 | -81.35 |
| 2026-05-29 | 190.89 | -42.55 | -80.25 |
| 2026-05-28 | 189.28 | -42.55 | -80.14 |
| 2026-05-27 | 192.72 | -42.55 | -80.37 |
| 2026-05-26 | 195.70 | -42.55 | -80.57 |
| 2026-05-22 | 195.47 | -42.81 | -80.65 |
| 2026-05-21 | 193.41 | -42.81 | -80.51 |
| 2026-05-20 | 196.15 | -42.81 | -80.69 |
| 2026-05-19 | 197.53 | -42.81 | -80.78 |
| 2026-05-18 | 195.70 | -42.81 | -80.66 |
| 2026-05-15 | 199.13 | -42.81 | -80.88 |
| 2026-05-14 | 204.17 | -42.55 | -81.11 |
| 2026-05-13 | 203.71 | -42.55 | -81.09 |
| 2026-05-12 | 203.25 | -42.55 | -81.06 |
| 2026-05-11 | 203.94 | -42.55 | -81.10 |
| 2026-05-08 | 203.48 | -42.55 | -81.07 |
| 2026-05-07 | 206.46 | -45.16 | -82.11 |
| 2026-05-06 | 201.19 | -42.55 | -80.93 |
| 2026-05-05 | 197.99 | -42.55 | -80.72 |
| 2026-05-04 | 200.51 | -42.55 | -80.88 |
| 2026-04-30 | 196.61 | -44.64 | -81.34 |
| 2026-04-29 | 200.51 | -44.64 | -81.58 |
| 2026-04-28 | 195.35 | -44.64 | -81.26 |
| 2026-04-27 | 198.31 | -46.47 | -82.06 |
| 2026-04-24 | 198.54 | -46.47 | -82.07 |
| 2026-04-23 | 197.85 | -45.16 | -81.59 |
| 2026-04-22 | 200.81 | -45.16 | -81.77 |
| 2026-04-21 | 204.22 | -45.16 | -81.97 |
| 2026-04-20 | 203.08 | -45.16 | -81.91 |
| 2026-04-17 | 200.58 | -45.16 | -81.76 |
| 2026-04-16 | 203.54 | -45.16 | -81.93 |
| 2026-04-15 | 198.31 | -43.86 | -81.18 |
| 2026-04-14 | 197.85 | -43.86 | -81.15 |
| 2026-04-13 | 195.13 | -43.86 | -80.98 |
| 2026-04-10 | 197.40 | -43.86 | -81.12 |
| 2026-04-09 | 195.81 | -47.51 | -82.26 |
| 2026-04-08 | 197.85 | -45.16 | -81.59 |
| 2026-04-02 | 188.76 | -45.16 | -81.01 |
| 2026-04-01 | 190.35 | -46.47 | -81.56 |
| 2026-03-31 | 185.12 | -45.16 | -80.77 |
| 2026-03-30 | 184.21 | -45.16 | -80.71 |
| 2026-03-27 | 186.49 | -45.16 | -80.86 |
| 2026-03-26 | 185.80 | -45.16 | -80.81 |
| 2026-03-25 | 191.71 | -45.16 | -81.20 |
| 2026-03-24 | 188.30 | -46.47 | -81.43 |
| 2026-03-23 | 180.80 | -47.78 | -81.40 |
| 2026-03-20 | 190.58 | -46.21 | -81.49 |
| 2026-03-19 | 192.85 | -46.47 | -81.72 |
| 2026-03-18 | 198.76 | -45.16 | -81.65 |
| 2026-03-17 | 197.85 | -45.16 | -81.59 |
| 2026-03-16 | 196.94 | -45.16 | -81.53 |
| 2026-03-13 | 192.40 | -45.16 | -81.25 |
| 2026-03-12 | 196.03 | -39.94 | -79.71 |
| 2026-03-11 | 196.72 | -43.86 | -81.08 |
| 2026-03-10 | 197.63 | -43.86 | -81.14 |
| 2026-03-09 | 191.26 | -43.86 | -80.72 |
| 2026-03-06 | 194.67 | -43.86 | -80.95 |
| 2026-03-05 | 189.90 | -43.86 | -80.63 |
| 2026-03-04 | 189.90 | -47.78 | -81.98 |
| 2026-03-03 | 195.13 | -43.86 | -80.98 |
| 2026-03-02 | 198.76 | -43.86 | -81.21 |
| 2026-02-27 | 205.81 | -43.86 | -81.64 |
| 2026-02-26 | 202.17 | -43.86 | -81.42 |
| 2026-02-25 | 206.72 | -43.86 | -81.70 |
| 2026-02-24 | 204.67 | -43.86 | -81.57 |
| 2026-02-23 | 210.36 | -43.86 | -81.91 |
| 2026-02-20 | 202.86 | -43.60 | -81.38 |
| 2026-02-16 | 206.72 | -43.60 | -81.61 |
| 2026-02-13 | 204.45 | -43.86 | -81.56 |
| 2026-02-12 | 209.68 | -45.16 | -82.29 |
| 2026-02-11 | 212.41 | -47.78 | -83.28 |
| 2026-02-10 | 211.27 | -45.69 | -82.55 |
| 2026-02-09 | 209.45 | -45.69 | -82.45 |
| 2026-02-06 | 204.22 | -45.69 | -82.15 |
| 2026-02-05 | 208.09 | -45.69 | -82.37 |
| 2026-02-04 | 207.86 | -45.43 | -82.27 |
| 2026-02-03 | 206.95 | -45.43 | -82.22 |
| 2026-02-02 | 206.27 | -45.16 | -82.10 |
| 2026-01-30 | 213.77 | -45.16 | -82.52 |
| 2026-01-29 | 220.36 | -43.60 | -82.39 |
| 2026-01-28 | 218.77 | -43.60 | -82.31 |
| 2026-01-27 | 210.59 | -42.81 | -81.59 |
| 2026-01-26 | 206.72 | -42.55 | -81.27 |
| 2026-01-23 | 206.49 | -42.55 | -81.26 |
| 2026-01-22 | 205.36 | -42.55 | -81.19 |
| 2026-01-21 | 204.67 | -42.55 | -81.14 |
| 2026-01-20 | 203.31 | -42.55 | -81.06 |
| 2026-01-19 | 204.22 | -42.55 | -81.12 |
| 2026-01-16 | 207.40 | -42.55 | -81.31 |
| 2026-01-15 | 208.31 | -43.60 | -81.71 |
| 2026-01-14 | 209.22 | -42.81 | -81.51 |
| 2026-01-13 | 207.40 | -42.55 | -81.31 |
| 2026-01-12 | 204.67 | -42.55 | -81.14 |
| 2026-01-09 | 200.13 | -42.55 | -80.86 |
| 2026-01-08 | 199.22 | -46.47 | -82.11 |
| 2026-01-07 | 203.08 | -45.16 | -81.91 |
| 2026-01-06 | 205.58 | -45.16 | -82.06 |
| 2026-01-05 | 201.49 | -38.64 | -79.65 |
| 2026-01-02 | 201.72 | -38.64 | -79.66 |
| 2025-12-31 | 193.53 | -38.64 | -79.09 |
| 2025-12-30 | 196.26 | -29.50 | -76.20 |
| 2025-12-29 | 193.53 | -47.78 | -82.21 |
| 2025-12-24 | 195.58 | -47.78 | -82.33 |
| 2025-12-23 | 195.13 | -47.78 | -82.30 |
| 2025-12-22 | 195.58 | -47.78 | -82.33 |
| 2025-12-19 | 194.44 | -49.60 | -82.88 |
| 2025-12-18 | 192.17 | -49.60 | -82.75 |
| 2025-12-17 | 191.71 | -49.60 | -82.72 |
| 2025-12-16 | 189.21 | -46.21 | -81.40 |
| 2025-12-15 | 193.76 | -46.21 | -81.69 |
| 2025-12-12 | 197.40 | -46.21 | -81.91 |
| 2025-12-11 | 192.85 | -46.47 | -81.72 |
| 2025-12-10 | 192.17 | -46.47 | -81.68 |
| 2025-12-09 | 191.26 | -46.47 | -81.62 |
| 2025-12-08 | 195.35 | -46.47 | -81.88 |
| 2025-12-05 | 198.76 | -46.21 | -82.00 |
| 2025-12-04 | 197.17 | -46.47 | -81.99 |
| 2025-12-03 | 194.90 | -47.78 | -82.29 |
| 2025-12-02 | 198.31 | -47.78 | -82.49 |
| 2025-12-01 | 197.85 | -47.78 | -82.47 |
| 2025-11-28 | 196.03 | -46.99 | -82.09 |
| 2025-11-27 | 196.26 | -45.95 | -81.76 |
| 2025-11-26 | 196.49 | -45.95 | -81.77 |
| 2025-11-25 | 196.03 | -46.21 | -81.83 |
| 2025-11-24 | 193.53 | -46.21 | -81.67 |
| 2025-11-21 | 188.30 | -46.21 | -81.34 |
| 2025-11-20 | 195.58 | -46.21 | -81.80 |
| 2025-11-19 | 195.35 | -46.21 | -81.79 |
| 2025-11-18 | 196.26 | -45.95 | -81.76 |
| 2025-11-17 | 201.49 | -43.60 | -81.29 |
| 2025-11-14 | 203.77 | -43.60 | -81.43 |
| 2025-11-13 | 208.99 | -41.77 | -81.15 |
| 2025-11-12 | 207.40 | -34.72 | -78.76 |
| 2025-11-11 | 205.13 | -42.55 | -81.17 |
| 2025-11-10 | 204.67 | -42.55 | -81.14 |
| 2025-11-07 | 199.45 | -42.55 | -80.82 |
| 2025-11-06 | 202.40 | -42.55 | -81.00 |
| 2025-11-05 | 196.03 | -42.55 | -80.59 |
| 2025-11-04 | 196.03 | -42.55 | -80.59 |
| 2025-11-03 | 198.54 | -42.81 | -80.84 |
| 2025-10-31 | 196.26 | -42.81 | -80.70 |
| 2025-10-30 | 200.13 | -42.81 | -80.95 |
| 2025-10-28 | 200.47 | -42.81 | -80.97 |
| 2025-10-27 | 201.14 | -42.81 | -81.01 |
| 2025-10-24 | 198.46 | -45.95 | -81.89 |
| 2025-10-23 | 196.24 | -45.95 | -81.75 |
| 2025-10-22 | 194.23 | -45.95 | -81.63 |
| 2025-10-21 | 197.35 | -45.95 | -81.82 |
| 2025-10-20 | 195.35 | -45.95 | -81.70 |
| 2025-10-17 | 188.00 | -45.95 | -81.23 |
| 2025-10-16 | 195.57 | -45.95 | -81.71 |
| 2025-10-15 | 195.79 | -45.95 | -81.73 |
| 2025-10-14 | 190.89 | -45.95 | -81.42 |
| 2025-10-13 | 195.57 | -45.95 | -81.71 |
| 2025-10-10 | 200.25 | -45.95 | -82.00 |
| 2025-10-09 | 205.15 | -45.95 | -82.29 |
| 2025-10-08 | 205.81 | -45.95 | -82.32 |
| 2025-10-06 | 207.15 | -45.95 | -82.40 |
| 2025-10-03 | 209.38 | -45.95 | -82.53 |
| 2025-10-02 | 211.38 | -45.95 | -82.64 |
| 2025-09-30 | 206.48 | -45.69 | -82.28 |
| 2025-09-29 | 203.36 | -45.69 | -82.10 |
| 2025-09-26 | 198.24 | -45.69 | -81.79 |
| 2025-09-25 | 202.25 | -45.69 | -82.03 |
| 2025-09-24 | 202.70 | -45.69 | -82.06 |
| 2025-09-23 | 198.46 | -45.69 | -81.80 |
| 2025-09-22 | 200.25 | -45.69 | -81.91 |
| 2025-09-19 | 202.92 | -45.69 | -82.07 |
| 2025-09-18 | 202.70 | -45.69 | -82.06 |
| 2025-09-17 | 206.48 | -46.99 | -82.70 |
| 2025-09-16 | 201.36 | -47.25 | -82.50 |
| 2025-09-15 | 201.58 | -47.78 | -82.68 |
| 2025-09-12 | 200.69 | -47.78 | -82.63 |
| 2025-09-11 | 197.57 | -47.78 | -82.45 |
| 2025-09-10 | 198.46 | -47.78 | -82.50 |
| 2025-09-09 | 195.57 | -47.78 | -82.33 |
| 2025-09-08 | 191.78 | -49.86 | -82.82 |
| 2025-09-05 | 189.33 | -49.08 | -82.40 |
| 2025-09-04 | 185.32 | -49.08 | -82.15 |
| 2025-09-03 | 188.44 | -49.08 | -82.35 |
| 2025-09-02 | 190.00 | -49.08 | -82.44 |
| 2025-09-01 | 191.34 | -51.69 | -83.42 |
| 2025-08-29 | 185.32 | -48.82 | -82.06 |
| 2025-08-28 | 183.99 | -48.82 | -81.98 |
| 2025-08-27 | 186.21 | -48.82 | -82.12 |
| 2025-08-26 | 189.78 | -48.30 | -82.16 |
| 2025-08-25 | 193.56 | -48.04 | -82.30 |
| 2025-08-22 | 187.77 | -46.99 | -81.58 |
| 2025-08-21 | 185.32 | -45.69 | -80.96 |
| 2025-08-20 | 185.77 | -45.69 | -80.99 |
| 2025-08-19 | 185.32 | -45.69 | -80.96 |
| 2025-08-18 | 185.77 | -45.69 | -80.99 |
| 2025-08-15 | 187.33 | -45.69 | -81.10 |
| 2025-08-14 | 189.78 | -45.69 | -81.26 |
| 2025-08-13 | 190.45 | -45.69 | -81.30 |
| 2025-08-12 | 183.76 | -45.69 | -80.86 |
| 2025-08-11 | 182.87 | -45.69 | -80.80 |
| 2025-08-08 | 182.65 | -47.78 | -81.52 |
| 2025-08-07 | 184.65 | -47.78 | -81.65 |
| 2025-08-06 | 183.10 | -47.78 | -81.55 |
| 2025-08-05 | 182.43 | -47.78 | -81.51 |
| 2025-08-04 | 180.65 | -47.78 | -81.39 |
| 2025-08-01 | 178.20 | -47.78 | -81.23 |
| 2025-07-31 | 181.31 | -47.78 | -81.44 |
| 2025-07-30 | 185.77 | -47.78 | -81.72 |
| 2025-07-29 | 189.78 | -47.78 | -81.98 |
| 2025-07-28 | 190.22 | -47.78 | -82.01 |
| 2025-07-25 | 188.22 | -47.78 | -81.88 |
| 2025-07-24 | 191.34 | -48.82 | -82.43 |
| 2025-07-23 | 189.78 | -48.82 | -82.34 |
| 2025-07-22 | 185.10 | -50.39 | -82.60 |
| 2025-07-21 | 183.54 | -50.39 | -82.50 |
| 2025-07-18 | 181.98 | -50.39 | -82.41 |
| 2025-07-17 | 178.42 | -49.86 | -81.99 |
| 2025-07-16 | 178.20 | -49.86 | -81.98 |
| 2025-07-15 | 179.31 | -49.86 | -82.05 |
| 2025-07-14 | 175.08 | -49.86 | -81.77 |
| 2025-07-11 | 174.19 | -49.60 | -81.62 |
| 2025-07-10 | 173.07 | -49.34 | -81.45 |
| 2025-07-09 | 171.51 | -49.34 | -81.34 |
| 2025-07-08 | 174.41 | -49.08 | -81.44 |
| 2025-07-07 | 171.29 | -49.08 | -81.23 |
| 2025-07-04 | 171.74 | -49.08 | -81.26 |
| 2025-07-03 | 173.29 | -49.08 | -81.37 |
| 2025-07-02 | 174.41 | -49.08 | -81.44 |
| 2025-06-30 | 173.07 | -48.82 | -81.26 |
| 2025-06-27 | 175.08 | -48.82 | -81.39 |
| 2025-06-26 | 175.74 | -48.82 | -81.44 |
| 2025-06-25 | 177.30 | -48.82 | -81.54 |
| 2025-06-24 | 173.96 | -47.51 | -80.84 |
| 2025-06-23 | 168.39 | -47.51 | -80.44 |
| 2025-06-20 | 166.39 | -47.51 | -80.30 |
| 2025-06-19 | 163.27 | -47.51 | -80.06 |
| 2025-06-18 | 168.62 | -47.51 | -80.46 |
| 2025-06-17 | 171.74 | -47.51 | -80.68 |
| 2025-06-16 | 172.63 | -47.51 | -80.75 |
| 2025-06-13 | 170.18 | -47.46 | -80.55 |
| 2025-06-12 | 172.40 | -47.46 | -80.71 |
| 2025-06-11 | 175.52 | -47.46 | -80.93 |
| 2025-06-10 | 172.85 | -47.46 | -80.74 |
| 2025-06-09 | 172.85 | -47.46 | -80.74 |
| 2025-06-06 | 169.06 | -47.46 | -80.47 |
| 2025-06-05 | 169.51 | -47.46 | -80.51 |
| 2025-06-04 | 166.84 | -47.46 | -80.31 |
| 2025-06-03 | 165.28 | -47.46 | -80.19 |
| 2025-06-02 | 161.49 | -47.46 | -79.91 |
| 2025-05-30 | 162.60 | -47.46 | -79.99 |
| 2025-05-29 | 165.72 | -47.46 | -80.23 |
| 2025-05-28 | 162.38 | -47.46 | -79.98 |
| 2025-05-27 | 163.49 | -47.46 | -80.06 |
| 2025-05-26 | 161.94 | -47.46 | -79.94 |
| 2025-05-23 | 165.28 | -47.46 | -80.19 |
| 2025-05-22 | 164.61 | -47.46 | -80.14 |
| 2025-05-21 | 167.95 | -47.46 | -80.39 |
| 2025-05-20 | 165.94 | -47.46 | -80.24 |
| 2025-05-19 | 162.16 | -47.46 | -79.96 |
| 2025-05-16 | 162.38 | -47.46 | -79.98 |
| 2025-05-15 | 163.49 | -47.46 | -80.06 |
| 2025-05-14 | 165.28 | -47.46 | -80.19 |
| 2025-05-13 | 159.04 | -47.46 | -79.72 |
| 2025-05-12 | 164.39 | -47.46 | -80.13 |
| 2025-05-09 | 156.81 | -47.46 | -79.54 |
| 2025-05-08 | 155.48 | -47.46 | -79.43 |
| 2025-05-07 | 154.36 | -47.46 | -79.34 |
| 2025-05-06 | 154.36 | -47.46 | -79.34 |
| 2025-05-02 | 152.36 | -47.46 | -79.18 |
| 2025-04-30 | 147.90 | -47.46 | -78.81 |
| 2025-04-29 | 146.57 | -47.46 | -78.69 |
| 2025-04-28 | 146.12 | -47.46 | -78.65 |
| 2025-04-25 | 146.12 | -47.46 | -78.65 |
| 2025-04-24 | 145.02 | -47.46 | -78.56 |
| 2025-04-23 | 147.00 | -49.97 | -79.75 |
| 2025-04-22 | 141.49 | -49.97 | -79.28 |
| 2025-04-17 | 139.51 | -49.97 | -79.11 |
| 2025-04-16 | 135.31 | -49.97 | -78.74 |
| 2025-04-15 | 139.95 | -49.97 | -79.15 |
| 2025-04-14 | 139.51 | -49.97 | -79.11 |
| 2025-04-11 | 133.99 | -49.97 | -78.62 |
| 2025-04-10 | 131.57 | -49.97 | -78.40 |
| 2025-04-09 | 126.49 | -49.97 | -77.91 |
| 2025-04-08 | 124.07 | -49.97 | -77.67 |
| 2025-04-07 | 120.98 | -49.97 | -77.36 |
| 2025-04-03 | 155.16 | -49.97 | -80.39 |
| 2025-04-02 | 159.35 | -49.97 | -80.71 |
| 2025-04-01 | 159.13 | -49.97 | -80.69 |
| 2025-03-31 | 158.69 | -49.97 | -80.66 |
| 2025-03-28 | 161.56 | -49.97 | -80.87 |
| 2025-03-27 | 163.32 | -49.72 | -80.91 |
| 2025-03-26 | 162.22 | -49.72 | -80.83 |
| 2025-03-25 | 160.90 | -50.23 | -80.92 |
| 2025-03-24 | 166.85 | -49.72 | -81.16 |
| 2025-03-21 | 164.65 | -49.72 | -81.00 |
| 2025-03-20 | 170.60 | -49.72 | -81.42 |
| 2025-03-19 | 176.56 | -49.72 | -81.82 |
| 2025-03-18 | 176.11 | -49.72 | -81.79 |
| 2025-03-17 | 169.72 | -49.72 | -81.36 |
| 2025-03-14 | 167.51 | -49.72 | -81.21 |
| 2025-03-13 | 162.00 | -49.72 | -80.81 |
| 2025-03-12 | 164.43 | -49.72 | -80.99 |
| 2025-03-11 | 165.09 | -49.72 | -81.03 |
| 2025-03-10 | 165.53 | -49.72 | -81.07 |
| 2025-03-07 | 170.38 | -49.72 | -81.40 |
| 2025-03-06 | 171.48 | -49.72 | -81.48 |
| 2025-03-05 | 162.44 | -49.22 | -80.65 |
| 2025-03-04 | 155.16 | -49.22 | -80.10 |
| 2025-03-03 | 156.05 | -50.23 | -80.56 |
| 2025-02-28 | 155.38 | -50.23 | -80.51 |
| 2025-02-27 | 163.98 | -50.23 | -81.14 |
| 2025-02-26 | 164.21 | -50.23 | -81.16 |
| 2025-02-25 | 156.27 | -50.23 | -80.58 |
| 2025-02-24 | 159.57 | -50.23 | -80.82 |
| 2025-02-21 | 161.12 | -50.23 | -80.94 |
| 2025-02-20 | 150.97 | -50.23 | -80.17 |
| 2025-02-19 | 155.16 | -50.23 | -80.49 |
| 2025-02-18 | 155.60 | -50.23 | -80.53 |
| 2025-02-17 | 151.63 | -50.23 | -80.22 |
| 2025-02-14 | 151.63 | -50.23 | -80.22 |
| 2025-02-13 | 142.59 | -50.23 | -79.48 |
| 2025-02-12 | 143.25 | -48.72 | -78.92 |
| 2025-02-11 | 137.30 | -48.72 | -78.39 |
| 2025-02-10 | 139.51 | -48.72 | -78.59 |
| 2025-02-07 | 135.31 | -48.72 | -78.21 |
| 2025-02-06 | 132.67 | -48.72 | -77.96 |
| 2025-02-05 | 129.36 | -48.72 | -77.64 |
| 2025-02-04 | 131.57 | -48.72 | -77.85 |
| 2025-02-03 | 125.39 | -48.72 | -77.25 |
| 2025-01-28 | 125.39 | -48.72 | -77.25 |
| 2025-01-27 | 124.95 | -48.72 | -77.20 |
| 2025-01-24 | 123.41 | -48.72 | -77.04 |
| 2025-01-23 | 119.44 | -48.72 | -76.63 |
| 2025-01-22 | 120.21 | -48.72 | -76.71 |
| 2025-01-21 | 124.07 | -48.72 | -77.11 |
| 2025-01-20 | 121.86 | -46.96 | -76.09 |
| 2025-01-17 | 118.22 | -46.96 | -75.69 |
| 2025-01-16 | 117.78 | -47.46 | -75.87 |
| 2025-01-15 | 114.80 | -47.21 | -75.42 |
| 2025-01-14 | 114.36 | -47.21 | -75.37 |
| 2025-01-13 | 110.50 | -47.21 | -74.92 |
| 2025-01-10 | 112.49 | -47.21 | -75.16 |
| 2025-01-09 | 114.25 | -47.21 | -75.36 |
| 2025-01-08 | 114.69 | -47.21 | -75.41 |
| 2025-01-07 | 116.46 | -47.21 | -75.61 |
| 2025-01-06 | 119.22 | -47.21 | -75.92 |
| 2025-01-03 | 119.88 | -48.47 | -76.56 |
| 2025-01-02 | 118.11 | -48.97 | -76.60 |
| 2024-12-31 | 123.41 | -48.47 | -76.93 |
| 2024-12-30 | 122.52 | -48.47 | -76.84 |
| 2024-12-27 | 122.96 | -48.47 | -76.89 |
| 2024-12-24 | 123.85 | -48.47 | -76.98 |
| 2024-12-23 | 120.76 | -48.47 | -76.66 |
| 2024-12-20 | 119.33 | -48.47 | -76.50 |
| 2024-12-19 | 119.66 | -48.47 | -76.54 |
| 2024-12-18 | 120.98 | -48.47 | -76.68 |
| 2024-12-17 | 119.44 | -48.47 | -76.51 |
| 2024-12-16 | 119.77 | -48.47 | -76.55 |
| 2024-12-13 | 121.42 | -49.72 | -77.29 |
| 2024-12-12 | 126.49 | -50.23 | -78.02 |
| 2024-12-11 | 124.07 | -51.73 | -78.46 |
| 2024-12-10 | 125.83 | -51.73 | -78.63 |
| 2024-12-09 | 126.71 | -52.24 | -78.93 |
| 2024-12-06 | 120.98 | -52.74 | -78.61 |
| 2024-12-05 | 117.45 | -53.24 | -78.50 |
| 2024-12-04 | 119.22 | -54.50 | -79.24 |
| 2024-12-03 | 119.22 | -54.75 | -79.36 |
| 2024-12-02 | 117.67 | -54.75 | -79.21 |
| 2024-11-29 | 116.13 | -54.75 | -79.06 |
| 2024-11-28 | 115.03 | -54.75 | -78.96 |
| 2024-11-27 | 117.89 | -57.26 | -80.39 |
| 2024-11-26 | 112.49 | -57.26 | -79.89 |
| 2024-11-25 | 112.71 | -52.24 | -77.55 |
| 2024-11-22 | 113.26 | -48.72 | -75.95 |
| 2024-11-21 | 117.45 | -48.72 | -76.42 |
| 2024-11-20 | 118.55 | -48.72 | -76.54 |
| 2024-11-19 | 118.22 | -48.72 | -76.50 |
| 2024-11-18 | 117.34 | -45.45 | -74.90 |
| 2024-11-15 | 115.58 | -40.92 | -72.60 |
| 2024-11-14 | 115.58 | -40.92 | -72.60 |
| 2024-11-13 | 119.88 | -40.92 | -73.13 |
| 2024-11-12 | 120.21 | -40.92 | -73.17 |
| 2024-11-11 | 126.71 | -40.92 | -73.94 |
| 2024-11-08 | 129.58 | -40.92 | -74.27 |
| 2024-11-07 | 132.45 | -40.92 | -74.59 |
| 2024-11-06 | 127.60 | -40.92 | -74.04 |
| 2024-11-05 | 132.89 | -40.92 | -74.63 |
| 2024-11-04 | 128.04 | -40.92 | -74.09 |
| 2024-11-01 | 127.38 | -40.92 | -74.02 |
| 2024-10-31 | 125.61 | -40.92 | -73.81 |
| 2024-10-30 | 125.61 | -40.92 | -73.81 |
| 2024-10-29 | 129.36 | -40.92 | -74.24 |
| 2024-10-28 | 128.29 | -40.92 | -74.12 |
| 2024-10-25 | 128.50 | -40.92 | -74.15 |
| 2024-10-24 | 127.22 | -52.24 | -78.98 |
| 2024-10-23 | 130.00 | -39.92 | -73.88 |
| 2024-10-22 | 127.22 | -39.92 | -73.56 |
| 2024-10-21 | 127.00 | -39.92 | -73.53 |
| 2024-10-18 | 130.22 | -39.92 | -73.90 |
| 2024-10-17 | 122.29 | -41.68 | -73.76 |
| 2024-10-16 | 124.65 | -41.93 | -74.15 |
| 2024-10-15 | 125.51 | -41.93 | -74.25 |
| 2024-10-14 | 133.43 | -41.93 | -75.12 |
| 2024-10-10 | 135.14 | -41.93 | -75.30 |
| 2024-10-09 | 128.29 | -40.42 | -73.90 |
| 2024-10-08 | 131.72 | -42.18 | -75.05 |
| 2024-10-07 | 154.84 | -42.18 | -77.31 |
| 2024-10-04 | 151.20 | -43.44 | -77.48 |
| 2024-10-03 | 144.35 | -43.19 | -76.75 |
| 2024-10-02 | 147.78 | -43.44 | -77.17 |
| 2024-09-30 | 133.64 | -43.44 | -75.79 |
| 2024-09-27 | 128.50 | -43.44 | -75.25 |
| 2024-09-26 | 121.22 | -43.69 | -74.55 |
| 2024-09-25 | 112.44 | -43.69 | -73.49 |
| 2024-09-24 | 111.37 | -43.69 | -73.36 |
| 2024-09-23 | 102.91 | -43.94 | -72.37 |
| 2024-09-20 | 102.81 | -44.19 | -72.48 |
| 2024-09-19 | 100.45 | -44.19 | -72.16 |
| 2024-09-17 | 96.49 | -44.19 | -71.60 |
| 2024-09-16 | 94.13 | -44.19 | -71.25 |
| 2024-09-13 | 93.49 | -43.94 | -71.03 |
| 2024-09-12 | 92.10 | -43.94 | -70.82 |
| 2024-09-11 | 90.28 | -44.19 | -70.67 |
| 2024-09-10 | 91.78 | -44.69 | -71.16 |
| 2024-09-09 | 91.03 | -45.20 | -71.31 |
| 2024-09-05 | 93.70 | -45.70 | -71.97 |
| 2024-09-04 | 93.60 | -46.71 | -72.47 |
| 2024-09-03 | 95.74 | -47.71 | -73.29 |
| 2024-09-02 | 95.95 | -48.47 | -73.70 |
| 2024-08-30 | 99.27 | -48.47 | -74.14 |
| 2024-08-29 | 96.70 | -50.23 | -74.70 |
| 2024-08-28 | 95.95 | -50.23 | -74.60 |
| 2024-08-27 | 97.77 | -49.97 | -74.71 |
| 2024-08-26 | 96.70 | -49.72 | -74.44 |
| 2024-08-23 | 94.99 | -49.72 | -74.22 |
| 2024-08-22 | 95.10 | -49.72 | -74.23 |
| 2024-08-21 | 92.31 | -44.19 | -70.98 |
| 2024-08-20 | 93.60 | -44.19 | -71.17 |
| 2024-08-19 | 94.35 | -44.19 | -71.28 |
| 2024-08-16 | 92.85 | -43.44 | -70.67 |
| 2024-08-15 | 89.42 | -43.44 | -70.14 |
| 2024-08-14 | 89.10 | -43.44 | -70.09 |
| 2024-08-13 | 89.85 | -49.72 | -73.52 |
| 2024-08-12 | 89.10 | -49.72 | -73.41 |
| 2024-08-09 | 89.10 | -49.72 | -73.41 |
| 2024-08-08 | 86.74 | -49.72 | -73.08 |
| 2024-08-07 | 86.64 | -49.72 | -73.06 |
| 2024-08-06 | 84.17 | -49.72 | -72.70 |
| 2024-08-05 | 84.71 | -49.72 | -72.78 |
| 2024-08-02 | 87.49 | -49.72 | -73.18 |
| 2024-08-01 | 91.13 | -49.72 | -73.69 |
| 2024-07-31 | 92.31 | -49.72 | -73.86 |
| 2024-07-30 | 87.92 | -49.72 | -73.25 |
| 2024-07-29 | 91.03 | -43.44 | -70.39 |
| 2024-07-26 | 87.92 | -42.93 | -69.63 |
| 2024-07-25 | 88.14 | -42.93 | -69.67 |
| 2024-07-24 | 91.45 | -42.68 | -70.06 |
| 2024-07-23 | 92.95 | -41.43 | -69.64 |
| 2024-07-22 | 95.10 | -41.43 | -69.98 |
| 2024-07-19 | 92.53 | -41.43 | -69.58 |
| 2024-07-18 | 96.27 | -41.68 | -70.29 |
| 2024-07-17 | 95.74 | -42.18 | -70.46 |
| 2024-07-16 | 95.74 | -42.18 | -70.46 |
| 2024-07-15 | 98.95 | -38.41 | -69.04 |
| 2024-07-12 | 101.95 | -37.40 | -69.00 |
| 2024-07-11 | 97.02 | -39.67 | -69.38 |
| 2024-07-10 | 92.95 | -39.92 | -68.86 |
| 2024-07-09 | 93.28 | -42.68 | -70.34 |
| 2024-07-08 | 93.60 | -42.68 | -70.39 |
| 2024-07-05 | 95.52 | -42.68 | -70.69 |
| 2024-07-04 | 98.20 | -42.68 | -71.08 |
| 2024-07-03 | 97.02 | -46.71 | -72.95 |
| 2024-07-02 | 94.77 | -47.21 | -72.90 |
| 2024-06-28 | 94.02 | -47.71 | -73.05 |
| 2024-06-27 | 94.13 | -48.97 | -73.71 |
| 2024-06-26 | 97.77 | -49.72 | -74.58 |
| 2024-06-25 | 97.34 | -49.72 | -74.52 |
| 2024-06-24 | 97.02 | -49.72 | -74.48 |
| 2024-06-21 | 97.02 | -50.98 | -75.12 |
| 2024-06-20 | 100.34 | -52.24 | -76.16 |
| 2024-06-19 | 101.41 | -54.50 | -77.41 |
| 2024-06-18 | 95.85 | -55.76 | -77.41 |
| 2024-06-17 | 95.95 | -58.20 | -78.67 |
| 2024-06-14 | 95.63 | -58.20 | -78.64 |
| 2024-06-13 | 97.67 | -58.20 | -78.86 |
| 2024-06-12 | 95.85 | -58.20 | -78.66 |
| 2024-06-11 | 98.09 | -57.26 | -78.43 |
| 2024-06-07 | 99.81 | -57.73 | -78.85 |
| 2024-06-06 | 100.88 | -58.91 | -79.54 |
| 2024-06-05 | 99.81 | -58.91 | -79.43 |
| 2024-06-04 | 99.81 | -58.67 | -79.32 |
| 2024-06-03 | 99.38 | -60.08 | -79.98 |
| 2024-05-31 | 95.95 | -58.91 | -79.03 |
| 2024-05-30 | 97.67 | -58.91 | -79.21 |
| 2024-05-29 | 100.34 | -58.91 | -79.49 |
| 2024-05-28 | 103.66 | -60.08 | -80.40 |
| 2024-05-27 | 103.45 | -60.08 | -80.38 |
| 2024-05-24 | 101.20 | -60.08 | -80.16 |
| 2024-05-23 | 103.66 | -60.32 | -80.52 |
| 2024-05-22 | 107.09 | -60.32 | -80.84 |
| 2024-05-21 | 107.20 | -60.32 | -80.85 |
| 2024-05-20 | 112.12 | -60.32 | -81.29 |
| 2024-05-17 | 111.16 | -60.55 | -81.32 |
| 2024-05-16 | 109.12 | -60.55 | -81.14 |
| 2024-05-14 | 105.91 | -60.55 | -80.84 |
| 2024-05-13 | 106.34 | -60.55 | -80.88 |
| 2024-05-10 | 104.73 | -60.55 | -80.73 |
| 2024-05-09 | 99.91 | -60.55 | -80.27 |
| 2024-05-08 | 97.13 | -60.55 | -79.99 |
| 2024-05-07 | 98.74 | -60.55 | -80.15 |
| 2024-05-06 | 100.02 | -60.55 | -80.28 |
| 2024-05-03 | 98.74 | -60.55 | -80.15 |
| 2024-05-02 | 96.06 | -59.38 | -79.28 |
| 2024-04-30 | 91.03 | -59.38 | -78.73 |
| 2024-04-29 | 90.81 | -59.38 | -78.71 |
| 2024-04-26 | 90.06 | -59.38 | -78.63 |
| 2024-04-25 | 85.92 | -59.38 | -78.15 |
| 2024-04-24 | 85.07 | -59.38 | -78.05 |
| 2024-04-23 | 81.14 | -59.38 | -77.57 |
| 2024-04-22 | 77.43 | -59.38 | -77.11 |
| 2024-04-19 | 74.88 | -59.38 | -76.77 |
| 2024-04-18 | 76.58 | -59.38 | -76.99 |
| 2024-04-17 | 74.99 | -59.38 | -76.79 |
| 2024-04-16 | 75.09 | -59.38 | -76.80 |
| 2024-04-15 | 78.60 | -59.14 | -77.12 |
| 2024-04-12 | 80.19 | -59.14 | -77.33 |
| 2024-04-11 | 84.12 | -59.14 | -77.81 |
| 2024-04-10 | 84.65 | -59.14 | -77.87 |
| 2024-04-09 | 81.36 | -59.14 | -77.47 |
| 2024-04-08 | 80.19 | -59.38 | -77.46 |
| 2024-04-05 | 79.87 | -57.97 | -76.63 |
| 2024-04-03 | 79.87 | -57.97 | -76.63 |
| 2024-04-02 | 82.10 | -57.97 | -76.92 |
| 2024-03-28 | 77.85 | -57.97 | -76.37 |
| 2024-03-27 | 76.47 | -57.97 | -76.18 |
| 2024-03-26 | 78.81 | -57.97 | -76.49 |
| 2024-03-25 | 77.11 | -57.97 | -76.27 |
| 2024-03-22 | 77.43 | -57.97 | -76.31 |
| 2024-03-21 | 81.57 | -57.97 | -76.85 |
| 2024-03-20 | 78.06 | -57.73 | -76.26 |
| 2024-03-19 | 77.85 | -57.73 | -76.24 |
| 2024-03-18 | 80.08 | -57.73 | -76.53 |
| 2024-03-15 | 79.98 | -57.73 | -76.52 |
| 2024-03-14 | 82.31 | -57.73 | -76.82 |
| 2024-03-13 | 83.90 | -57.73 | -77.02 |
| 2024-03-12 | 83.90 | -57.73 | -77.02 |
| 2024-03-11 | 78.28 | -57.97 | -76.42 |
| 2024-03-08 | 75.83 | -57.97 | -76.10 |
| 2024-03-07 | 74.35 | -57.97 | -75.89 |
| 2024-03-06 | 76.26 | -57.73 | -76.02 |
| 2024-03-05 | 73.07 | -57.73 | -75.58 |
| 2024-03-04 | 77.75 | -57.73 | -76.22 |
| 2024-03-01 | 77.53 | -57.73 | -76.19 |
| 2024-02-29 | 76.58 | -59.38 | -76.99 |
| 2024-02-28 | 77.11 | -55.86 | -75.08 |
| 2024-02-27 | 80.08 | -55.86 | -75.49 |
| 2024-02-26 | 78.06 | -55.86 | -75.21 |
| 2024-02-23 | 79.23 | -55.86 | -75.37 |
| 2024-02-22 | 79.66 | -55.86 | -75.43 |
| 2024-02-21 | 76.79 | -55.86 | -75.03 |
| 2024-02-20 | 73.92 | -55.86 | -74.62 |
| 2024-02-19 | 72.97 | -55.86 | -74.48 |
| 2024-02-16 | 75.20 | -55.86 | -74.80 |
| 2024-02-15 | 70.74 | -55.86 | -74.15 |
| 2024-02-14 | 70.10 | -55.86 | -74.05 |
| 2024-02-09 | 68.40 | -55.86 | -73.79 |
| 2024-02-08 | 69.89 | -55.86 | -74.02 |
| 2024-02-07 | 72.01 | -55.86 | -74.34 |
| 2024-02-06 | 72.86 | -55.86 | -74.46 |
| 2024-02-05 | 65.96 | -57.73 | -74.53 |
| 2024-02-02 | 66.28 | -57.73 | -74.58 |
| 2024-02-01 | 67.13 | -57.73 | -74.71 |
| 2024-01-31 | 65.85 | -57.73 | -74.52 |
| 2024-01-30 | 68.08 | -57.73 | -74.85 |
| 2024-01-29 | 72.33 | -59.38 | -76.43 |
| 2024-01-26 | 70.95 | -57.03 | -74.86 |
| 2024-01-25 | 73.60 | -59.38 | -76.60 |
| 2024-01-24 | 70.53 | -59.38 | -76.18 |
| 2024-01-23 | 64.37 | -57.73 | -74.29 |
| 2024-01-22 | 60.44 | -57.73 | -73.66 |
| 2024-01-19 | 63.94 | -57.73 | -74.22 |
| 2024-01-18 | 64.90 | -57.73 | -74.37 |
| 2024-01-17 | 63.52 | -57.73 | -74.15 |
| 2024-01-16 | 69.89 | -57.73 | -75.12 |
| 2024-01-15 | 73.92 | -57.73 | -75.70 |
| 2024-01-12 | 74.03 | -57.73 | -75.71 |
| 2024-01-11 | 74.77 | -57.03 | -75.41 |
| 2024-01-10 | 72.54 | -55.39 | -74.14 |
| 2024-01-09 | 73.50 | -55.39 | -74.29 |
| 2024-01-08 | 73.71 | -55.39 | -74.32 |
| 2024-01-05 | 77.11 | -55.39 | -74.81 |
| 2024-01-04 | 78.49 | -55.39 | -75.00 |
| 2024-01-03 | 78.28 | -55.39 | -74.98 |
| 2024-01-02 | 79.87 | -55.39 | -75.20 |
| 2023-12-29 | 82.52 | -55.39 | -75.56 |
| 2023-12-28 | 82.95 | -55.39 | -75.61 |
| 2023-12-27 | 77.96 | -55.39 | -74.93 |
| 2023-12-22 | 74.88 | -55.39 | -74.49 |
| 2023-12-21 | 78.17 | -55.39 | -74.96 |
| 2023-12-20 | 77.96 | -55.39 | -74.93 |
| 2023-12-19 | 76.58 | -55.39 | -74.73 |
| 2023-12-18 | 77.96 | -53.04 | -73.61 |
| 2023-12-15 | 79.87 | -51.39 | -72.98 |
| 2023-12-14 | 75.62 | -53.74 | -73.66 |
| 2023-12-13 | 73.71 | -54.92 | -74.05 |
| 2023-12-12 | 75.30 | -54.92 | -74.28 |
| 2023-12-11 | 73.50 | -53.98 | -73.47 |
| 2023-12-08 | 74.77 | -53.98 | -73.67 |
| 2023-12-07 | 74.88 | -54.21 | -73.82 |
| 2023-12-06 | 76.15 | -54.21 | -74.01 |
| 2023-12-05 | 74.77 | -53.04 | -73.13 |
| 2023-12-04 | 78.28 | -50.69 | -72.34 |
| 2023-12-01 | 80.19 | -50.69 | -72.63 |
| 2023-11-30 | 82.52 | -51.16 | -73.24 |
| 2023-11-29 | 81.89 | -50.69 | -72.89 |
| 2023-11-28 | 85.82 | -50.69 | -73.46 |
| 2023-11-27 | 87.62 | -50.69 | -73.72 |
| 2023-11-24 | 87.83 | -50.69 | -73.75 |
| 2023-11-23 | 91.76 | -50.69 | -74.29 |
| 2023-11-22 | 89.64 | -50.69 | -74.00 |
| 2023-11-21 | 89.43 | -50.69 | -73.97 |
| 2023-11-20 | 90.06 | -50.69 | -74.06 |
| 2023-11-17 | 86.56 | -50.69 | -73.57 |
| 2023-11-16 | 90.59 | -49.52 | -73.51 |
| 2023-11-15 | 93.25 | -49.52 | -73.88 |
| 2023-11-14 | 86.13 | -49.52 | -72.88 |
| 2023-11-13 | 86.45 | -49.52 | -72.92 |
| 2023-11-10 | 83.80 | -49.52 | -72.53 |
| 2023-11-09 | 87.20 | -49.52 | -73.03 |
| 2023-11-08 | 87.41 | -48.58 | -72.56 |
| 2023-11-07 | 88.58 | -48.58 | -72.73 |
| 2023-11-06 | 91.87 | -48.34 | -73.08 |
| 2023-11-03 | 88.58 | -48.34 | -72.61 |
| 2023-11-02 | 84.01 | -52.80 | -74.35 |
| 2023-11-01 | 82.52 | -52.80 | -74.14 |
| 2023-10-31 | 82.84 | -52.80 | -74.19 |
| 2023-10-30 | 86.13 | -52.57 | -74.52 |
| 2023-10-27 | 86.13 | -52.57 | -74.52 |
| 2023-10-26 | 82.12 | -52.57 | -73.96 |
| 2023-10-25 | 82.63 | -52.57 | -74.03 |
| 2023-10-24 | 81.19 | -46.93 | -70.71 |
| 2023-10-20 | 83.15 | -46.93 | -71.03 |
| 2023-10-19 | 84.38 | -46.93 | -71.22 |
| 2023-10-18 | 89.22 | -46.93 | -71.96 |
| 2023-10-17 | 89.43 | -46.93 | -71.99 |
| 2023-10-16 | 88.09 | -46.93 | -71.79 |
| 2023-10-13 | 89.84 | -48.58 | -72.91 |
| 2023-10-12 | 94.16 | -48.58 | -73.52 |
| 2023-10-11 | 90.97 | -48.58 | -73.07 |
| 2023-10-10 | 88.60 | -48.58 | -72.74 |
| 2023-10-09 | 87.06 | -48.58 | -72.51 |
| 2023-10-06 | 86.75 | -48.58 | -72.46 |
| 2023-10-05 | 83.66 | -48.58 | -72.00 |
| 2023-10-04 | 83.35 | -48.58 | -71.95 |
| 2023-10-03 | 84.69 | -48.58 | -72.16 |
| 2023-09-29 | 89.84 | -47.17 | -72.17 |
| 2023-09-28 | 85.31 | -47.17 | -71.49 |
| 2023-09-27 | 87.88 | -47.17 | -71.88 |
| 2023-09-26 | 86.24 | -47.17 | -71.63 |
| 2023-09-25 | 88.81 | -47.17 | -72.02 |
| 2023-09-22 | 92.52 | -47.17 | -72.56 |
| 2023-09-21 | 88.19 | -47.17 | -71.93 |
| 2023-09-20 | 90.56 | -47.17 | -72.28 |
| 2023-09-19 | 91.80 | -47.17 | -72.45 |
| 2023-09-18 | 90.87 | -47.17 | -72.32 |
| 2023-09-15 | 93.55 | -47.17 | -72.70 |
| 2023-09-14 | 92.52 | -47.17 | -72.56 |
| 2023-09-13 | 92.00 | -47.17 | -72.48 |
| 2023-09-12 | 92.11 | -47.17 | -72.50 |
| 2023-09-11 | 92.72 | -47.17 | -72.59 |
| 2023-09-07 | 93.44 | -47.17 | -72.69 |
| 2023-09-06 | 95.81 | -47.17 | -73.02 |
| 2023-09-05 | 95.81 | -48.34 | -73.62 |
| 2023-09-04 | 99.93 | -49.52 | -74.75 |
| 2023-08-31 | 94.88 | -48.34 | -73.49 |
| 2023-08-30 | 95.61 | -48.34 | -73.59 |
| 2023-08-29 | 95.91 | -48.34 | -73.63 |
| 2023-08-28 | 92.00 | -48.34 | -73.10 |
| 2023-08-25 | 90.56 | -48.34 | -72.89 |
| 2023-08-24 | 93.13 | -48.34 | -73.25 |
| 2023-08-23 | 89.53 | -48.34 | -72.74 |
| 2023-08-22 | 88.60 | -48.34 | -72.61 |
| 2023-08-21 | 86.85 | -48.34 | -72.35 |
| 2023-08-18 | 90.25 | -48.34 | -72.85 |
| 2023-08-17 | 94.37 | -48.34 | -73.42 |
| 2023-08-16 | 94.06 | -48.34 | -73.38 |
| 2023-08-15 | 96.74 | -48.34 | -73.74 |
| 2023-08-14 | 98.69 | -48.34 | -74.00 |
| 2023-08-11 | 101.99 | -48.34 | -74.43 |
| 2023-08-10 | 103.64 | -48.34 | -74.63 |
| 2023-08-09 | 103.43 | -48.34 | -74.61 |
| 2023-08-08 | 102.71 | -48.34 | -74.52 |
| 2023-08-07 | 106.31 | -45.99 | -73.82 |
| 2023-08-04 | 106.31 | -45.99 | -73.82 |
| 2023-08-03 | 104.87 | -45.99 | -73.64 |
| 2023-08-02 | 105.80 | -45.99 | -73.76 |
| 2023-08-01 | 111.46 | -45.99 | -74.46 |
| 2023-07-31 | 111.46 | -45.99 | -74.46 |
| 2023-07-28 | 110.22 | -45.99 | -74.31 |
| 2023-07-27 | 107.14 | -45.99 | -73.93 |
| 2023-07-26 | 104.46 | -45.99 | -73.59 |
| 2023-07-25 | 105.08 | -45.99 | -73.67 |
| 2023-07-24 | 97.25 | -45.99 | -72.62 |
| 2023-07-21 | 101.68 | -45.99 | -73.22 |
| 2023-07-20 | 99.72 | -45.99 | -72.96 |
| 2023-07-19 | 100.14 | -45.99 | -73.02 |
| 2023-07-18 | 100.86 | -45.99 | -73.11 |
| 2023-07-14 | 104.87 | -50.69 | -75.93 |
| 2023-07-13 | 104.36 | -45.99 | -73.57 |
| 2023-07-12 | 99.31 | -45.99 | -72.90 |
| 2023-07-11 | 97.05 | -45.99 | -72.59 |
| 2023-07-10 | 95.40 | -45.99 | -72.36 |
| 2023-07-07 | 94.16 | -45.99 | -72.19 |
| 2023-07-06 | 95.81 | -45.99 | -72.42 |
| 2023-07-05 | 100.44 | -45.99 | -73.06 |
| 2023-07-04 | 103.43 | -45.99 | -73.45 |
| 2023-07-03 | 102.19 | -45.99 | -73.29 |
| 2023-06-30 | 98.18 | -45.99 | -72.75 |
| 2023-06-29 | 98.39 | -45.99 | -72.78 |
| 2023-06-28 | 101.06 | -45.99 | -73.14 |
| 2023-06-27 | 100.55 | -45.99 | -73.07 |
| 2023-06-26 | 97.15 | -45.99 | -72.61 |
| 2023-06-23 | 97.87 | -45.99 | -72.71 |
| 2023-06-21 | 101.27 | -45.99 | -73.17 |
| 2023-06-20 | 105.08 | -45.99 | -73.67 |
| 2023-06-19 | 107.96 | -45.99 | -74.03 |
| 2023-06-16 | 109.40 | -47.17 | -74.77 |
| 2023-06-15 | 107.34 | -48.76 | -75.29 |
| 2023-06-14 | 102.81 | -48.76 | -74.73 |
| 2023-06-13 | 104.15 | -48.76 | -74.90 |
| 2023-06-12 | 102.81 | -48.76 | -74.73 |
| 2023-06-09 | 102.40 | -48.76 | -74.68 |
| 2023-06-08 | 101.27 | -48.76 | -74.54 |
| 2023-06-07 | 100.65 | -48.76 | -74.46 |
| 2023-06-06 | 98.80 | -48.31 | -74.00 |
| 2023-06-05 | 99.21 | -48.31 | -74.05 |
| 2023-06-02 | 97.56 | -48.53 | -73.95 |
| 2023-06-01 | 89.74 | -48.53 | -72.87 |
| 2023-05-31 | 90.25 | -48.53 | -72.95 |
| 2023-05-30 | 93.75 | -48.53 | -73.44 |
| 2023-05-29 | 93.34 | -48.53 | -73.38 |
| 2023-05-25 | 95.30 | -48.53 | -73.65 |
| 2023-05-24 | 98.80 | -48.53 | -74.11 |
| 2023-05-23 | 101.78 | -48.53 | -74.49 |
| 2023-05-22 | 104.25 | -48.53 | -74.80 |
| 2023-05-19 | 101.78 | -48.53 | -74.49 |
| 2023-05-18 | 104.67 | -48.53 | -74.85 |
| 2023-05-17 | 102.71 | -48.53 | -74.61 |
| 2023-05-16 | 107.14 | -48.53 | -75.15 |
| 2023-05-15 | 107.14 | -48.53 | -75.15 |
| 2023-05-12 | 103.33 | -48.09 | -74.47 |
| 2023-05-11 | 104.46 | -46.75 | -73.96 |
| 2023-05-10 | 104.56 | -46.75 | -73.97 |
| 2023-05-09 | 105.49 | -46.75 | -74.09 |
| 2023-05-08 | 110.02 | -46.75 | -74.65 |
| 2023-05-05 | 107.55 | -46.75 | -74.34 |
| 2023-05-04 | 106.52 | -48.76 | -75.19 |
| 2023-05-03 | 103.64 | -48.76 | -74.84 |
| 2023-05-02 | 105.80 | -48.76 | -75.10 |
| 2023-04-28 | 105.90 | -48.76 | -75.11 |
| 2023-04-27 | 105.28 | -46.53 | -73.95 |
| 2023-04-26 | 104.16 | -46.53 | -73.81 |
| 2023-04-25 | 103.03 | -46.53 | -73.66 |
| 2023-04-24 | 106.51 | -46.53 | -74.11 |
| 2023-04-21 | 107.33 | -46.75 | -74.32 |
| 2023-04-20 | 111.02 | -46.75 | -74.77 |
| 2023-04-19 | 110.61 | -46.75 | -74.72 |
| 2023-04-18 | 113.48 | -46.75 | -75.06 |
| 2023-04-17 | 115.32 | -46.75 | -75.27 |
| 2023-04-14 | 112.04 | -46.75 | -74.89 |
| 2023-04-13 | 110.61 | -46.75 | -74.72 |
| 2023-04-12 | 110.20 | -46.75 | -74.67 |
| 2023-04-11 | 112.25 | -46.75 | -74.91 |
| 2023-04-06 | 110.40 | -46.75 | -74.69 |
| 2023-04-04 | 109.79 | -44.30 | -73.45 |
| 2023-04-03 | 111.02 | -44.30 | -73.60 |
| 2023-03-31 | 110.81 | -44.30 | -73.58 |
| 2023-03-30 | 110.20 | -44.30 | -73.50 |
| 2023-03-29 | 108.77 | -46.53 | -74.39 |
| 2023-03-28 | 104.87 | -48.76 | -74.99 |
| 2023-03-27 | 102.52 | -48.76 | -74.70 |
| 2023-03-24 | 105.90 | -48.76 | -75.11 |
| 2023-03-23 | 107.54 | -48.31 | -75.09 |
| 2023-03-22 | 102.82 | -50.76 | -75.72 |
| 2023-03-21 | 99.34 | -48.09 | -73.96 |
| 2023-03-20 | 96.78 | -48.09 | -73.62 |
| 2023-03-17 | 102.21 | -47.42 | -74.00 |
| 2023-03-16 | 99.03 | -46.97 | -73.36 |
| 2023-03-15 | 102.62 | -45.19 | -72.95 |
| 2023-03-14 | 99.34 | -44.30 | -72.06 |
| 2023-03-13 | 104.05 | -46.53 | -73.79 |
| 2023-03-10 | 99.65 | -45.86 | -72.88 |
| 2023-03-09 | 106.51 | -44.75 | -73.24 |
| 2023-03-08 | 107.33 | -39.84 | -70.99 |
| 2023-03-07 | 112.25 | -44.30 | -73.76 |
| 2023-03-06 | 113.07 | -48.76 | -75.95 |
| 2023-03-03 | 112.86 | -44.30 | -73.83 |
| 2023-03-02 | 111.02 | -46.53 | -74.66 |
| 2023-03-01 | 112.66 | -46.53 | -74.86 |
| 2023-02-28 | 104.77 | -48.53 | -74.87 |
| 2023-02-27 | 105.69 | -47.64 | -74.55 |
| 2023-02-24 | 107.33 | -47.64 | -74.75 |
| 2023-02-23 | 109.79 | -46.53 | -74.51 |
| 2023-02-22 | 110.40 | -46.53 | -74.59 |
| 2023-02-21 | 111.84 | -46.53 | -74.76 |
| 2023-02-20 | 115.12 | -44.30 | -74.11 |
| 2023-02-17 | 113.89 | -44.30 | -73.96 |
| 2023-02-16 | 116.55 | -44.30 | -74.28 |
| 2023-02-15 | 114.50 | -44.97 | -74.34 |
| 2023-02-14 | 117.58 | -44.97 | -74.71 |
| 2023-02-13 | 118.60 | -44.97 | -74.83 |
| 2023-02-10 | 118.19 | -44.97 | -74.78 |
| 2023-02-09 | 122.90 | -45.64 | -75.61 |
| 2023-02-08 | 119.42 | -45.64 | -75.22 |
| 2023-02-07 | 119.42 | -45.64 | -75.22 |
| 2023-02-06 | 118.80 | -45.64 | -75.15 |
| 2023-02-03 | 123.11 | -45.64 | -75.63 |
| 2023-02-02 | 126.18 | -45.64 | -75.96 |
| 2023-02-01 | 127.20 | -45.64 | -76.07 |
| 2023-01-31 | 125.36 | -45.64 | -75.88 |
| 2023-01-30 | 127.61 | -45.64 | -76.12 |
| 2023-01-27 | 133.35 | -45.64 | -76.70 |
| 2023-01-26 | 132.74 | -50.98 | -78.94 |
| 2023-01-20 | 127.20 | -50.98 | -78.43 |
| 2023-01-19 | 123.11 | -50.98 | -78.03 |
| 2023-01-18 | 123.52 | -50.98 | -78.07 |
| 2023-01-17 | 122.29 | -50.98 | -77.95 |
| 2023-01-16 | 123.72 | -50.98 | -78.09 |
| 2023-01-13 | 123.93 | -50.76 | -78.01 |
| 2023-01-12 | 121.67 | -50.76 | -77.79 |
| 2023-01-11 | 121.06 | -50.76 | -77.73 |
| 2023-01-10 | 119.83 | -50.76 | -77.60 |
| 2023-01-09 | 120.24 | -50.76 | -77.64 |
| 2023-01-06 | 116.35 | -50.76 | -77.24 |
| 2023-01-05 | 116.96 | -50.76 | -77.30 |
| 2023-01-04 | 114.30 | -50.76 | -77.02 |
| 2023-01-03 | 107.54 | -50.76 | -76.27 |
| 2022-12-30 | 104.05 | -50.76 | -75.87 |
| 2022-12-29 | 103.34 | -50.76 | -75.78 |
| 2022-12-28 | 105.28 | -50.76 | -76.01 |
| 2022-12-23 | 101.80 | -50.76 | -75.60 |
| 2022-12-22 | 102.72 | -50.76 | -75.71 |
| 2022-12-21 | 97.60 | -50.76 | -75.08 |
| 2022-12-20 | 96.78 | -50.98 | -75.09 |
| 2022-12-19 | 99.85 | -50.98 | -75.47 |
| 2022-12-16 | 100.98 | -50.76 | -75.50 |
| 2022-12-15 | 99.85 | -50.76 | -75.36 |
| 2022-12-14 | 102.82 | -50.76 | -75.72 |
| 2022-12-13 | 102.11 | -50.76 | -75.64 |
| 2022-12-12 | 100.57 | -50.76 | -75.45 |
| 2022-12-09 | 104.87 | -50.76 | -75.97 |
| 2022-12-08 | 100.37 | -47.20 | -73.65 |
| 2022-12-07 | 94.42 | -47.20 | -72.84 |
| 2022-12-06 | 100.57 | -47.20 | -73.67 |
| 2022-12-05 | 100.47 | -47.20 | -73.66 |
| 2022-12-02 | 92.27 | -47.20 | -72.54 |
| 2022-12-01 | 93.81 | -53.21 | -75.86 |
| 2022-11-30 | 91.56 | -51.43 | -74.64 |
| 2022-11-29 | 87.66 | -51.43 | -74.12 |
| 2022-11-28 | 78.44 | -51.43 | -72.78 |
| 2022-11-25 | 81.11 | -51.43 | -73.18 |
| 2022-11-24 | 82.13 | -51.43 | -73.33 |
| 2022-11-23 | 80.49 | -51.43 | -73.09 |
| 2022-11-22 | 79.47 | -50.98 | -72.69 |
| 2022-11-21 | 82.03 | -53.21 | -74.30 |
| 2022-11-18 | 85.21 | -53.21 | -74.74 |
| 2022-11-17 | 85.92 | -53.21 | -74.83 |
| 2022-11-16 | 88.07 | -53.21 | -75.12 |
| 2022-11-15 | 89.00 | -53.21 | -75.24 |
| 2022-11-14 | 81.31 | -54.33 | -74.81 |
| 2022-11-11 | 78.44 | -54.33 | -74.40 |
| 2022-11-10 | 65.95 | -55.22 | -73.01 |
| 2022-11-09 | 68.61 | -54.33 | -72.91 |
| 2022-11-08 | 70.76 | -55.22 | -73.77 |
| 2022-11-07 | 70.86 | -55.22 | -73.79 |
| 2022-11-04 | 66.25 | -55.22 | -73.06 |
| 2022-11-03 | 57.96 | -55.22 | -71.65 |
| 2022-11-02 | 62.98 | -53.21 | -71.29 |
| 2022-11-01 | 59.29 | -53.21 | -70.63 |
| 2022-10-31 | 51.81 | -53.21 | -69.18 |
| 2022-10-28 | 53.04 | -53.21 | -69.43 |
| 2022-10-27 | 58.88 | -53.21 | -70.55 |
| 2022-10-26 | 57.89 | -53.21 | -70.37 |
| 2022-10-25 | 56.41 | -53.21 | -70.09 |
| 2022-10-24 | 56.41 | -53.21 | -70.09 |
| 2022-10-21 | 66.79 | -53.21 | -71.95 |
| 2022-10-20 | 67.28 | -51.21 | -70.83 |
| 2022-10-19 | 69.75 | -51.21 | -71.26 |
| 2022-10-18 | 73.61 | -51.21 | -71.89 |
| 2022-10-17 | 70.45 | -51.21 | -71.37 |
| 2022-10-14 | 70.35 | -50.98 | -71.23 |
| 2022-10-13 | 68.67 | -50.98 | -70.94 |
| 2022-10-12 | 71.53 | -48.76 | -70.13 |
| 2022-10-11 | 72.92 | -49.87 | -71.01 |
| 2022-10-10 | 76.48 | -50.98 | -72.23 |
| 2022-10-07 | 81.72 | -50.98 | -73.03 |
| 2022-10-06 | 84.49 | -50.98 | -73.43 |
| 2022-10-05 | 85.18 | -50.98 | -73.53 |
| 2022-10-03 | 75.09 | -50.98 | -72.01 |
| 2022-09-30 | 76.87 | -50.98 | -72.29 |
| 2022-09-29 | 75.98 | -48.53 | -70.75 |
| 2022-09-28 | 76.97 | -48.31 | -70.79 |
| 2022-09-27 | 83.10 | -48.31 | -71.77 |
| 2022-09-26 | 82.90 | -48.09 | -71.62 |
| 2022-09-23 | 83.69 | -47.64 | -71.50 |
| 2022-09-22 | 85.97 | -46.53 | -71.25 |
| 2022-09-21 | 88.93 | -46.53 | -71.70 |
| 2022-09-20 | 92.20 | -46.53 | -72.18 |
| 2022-09-19 | 89.73 | -46.53 | -71.82 |
| 2022-09-16 | 91.80 | -46.53 | -72.12 |
| 2022-09-15 | 93.38 | -46.53 | -72.35 |
| 2022-09-14 | 92.79 | -46.53 | -72.26 |
| 2022-09-13 | 97.44 | -46.53 | -72.92 |
| 2022-09-09 | 97.73 | -46.53 | -72.96 |
| 2022-09-08 | 92.59 | -46.53 | -72.24 |
| 2022-09-07 | 94.47 | -46.53 | -72.50 |
| 2022-09-06 | 95.86 | -46.53 | -72.70 |
| 2022-09-05 | 95.76 | -42.07 | -70.41 |
| 2022-09-02 | 98.13 | -42.07 | -70.76 |
| 2022-09-01 | 99.71 | -42.07 | -70.99 |
| 2022-08-31 | 102.68 | -42.07 | -71.42 |
| 2022-08-30 | 102.68 | -44.30 | -72.52 |
| 2022-08-29 | 102.87 | -44.30 | -72.54 |
| 2022-08-26 | 104.65 | -44.30 | -72.78 |
| 2022-08-25 | 102.68 | -44.30 | -72.52 |
| 2022-08-24 | 95.76 | -42.07 | -70.41 |
| 2022-08-23 | 98.13 | -42.07 | -70.76 |
| 2022-08-22 | 100.50 | -42.07 | -71.11 |
| 2022-08-19 | 100.90 | -42.07 | -71.17 |
| 2022-08-18 | 100.50 | -43.19 | -71.66 |
| 2022-08-17 | 101.89 | -43.19 | -71.86 |
| 2022-08-16 | 101.10 | -43.19 | -71.75 |
| 2022-08-15 | 103.47 | -42.07 | -71.53 |
| 2022-08-12 | 104.85 | -42.07 | -71.72 |
| 2022-08-11 | 103.47 | -42.07 | -71.53 |
| 2022-08-10 | 99.12 | -42.07 | -70.91 |
| 2022-08-09 | 102.68 | -42.07 | -71.42 |
| 2022-08-08 | 103.27 | -42.07 | -71.50 |
| 2022-08-05 | 104.65 | -42.07 | -71.69 |
| 2022-08-04 | 104.46 | -42.07 | -71.67 |
| 2022-08-03 | 100.50 | -40.96 | -70.55 |
| 2022-08-02 | 99.71 | -40.96 | -70.44 |
| 2022-08-01 | 104.46 | -40.96 | -71.12 |
| 2022-07-29 | 104.46 | -40.96 | -71.12 |
| 2022-07-28 | 108.81 | -40.96 | -71.72 |
| 2022-07-27 | 109.60 | -40.96 | -71.83 |
| 2022-07-26 | 112.17 | -40.96 | -72.17 |
| 2022-07-25 | 108.81 | -40.96 | -71.72 |
| 2022-07-22 | 108.61 | -40.96 | -71.70 |
| 2022-07-21 | 108.41 | -40.96 | -71.67 |
| 2022-07-20 | 111.97 | -40.96 | -72.15 |
| 2022-07-19 | 109.80 | -40.96 | -71.86 |
| 2022-07-18 | 111.18 | -40.96 | -72.04 |
| 2022-07-15 | 106.04 | -40.96 | -71.34 |
| 2022-07-14 | 109.99 | -40.96 | -71.88 |
| 2022-07-13 | 110.98 | -40.96 | -72.02 |
| 2022-07-12 | 111.18 | -42.07 | -72.57 |
| 2022-07-11 | 113.95 | -33.16 | -68.76 |
| 2022-07-08 | 119.68 | -33.16 | -69.57 |
| 2022-07-07 | 119.29 | -33.16 | -69.52 |
| 2022-07-06 | 117.70 | -33.16 | -69.30 |
| 2022-07-05 | 120.67 | -33.16 | -69.71 |
| 2022-07-04 | 120.28 | -33.16 | -69.66 |
| 2022-06-30 | 120.28 | -33.16 | -69.66 |
| 2022-06-29 | 121.26 | -33.16 | -69.79 |
| 2022-06-28 | 124.63 | -33.16 | -70.24 |
| 2022-06-27 | 123.24 | -33.16 | -70.06 |
| 2022-06-24 | 117.90 | -33.16 | -69.33 |
| 2022-06-23 | 113.75 | -33.16 | -68.73 |
| 2022-06-22 | 110.98 | -33.16 | -68.32 |
| 2022-06-21 | 116.32 | -33.16 | -69.10 |
| 2022-06-20 | 112.76 | -33.16 | -68.58 |
| 2022-06-17 | 112.17 | -33.16 | -68.50 |
| 2022-06-16 | 109.20 | -37.62 | -70.18 |
| 2022-06-15 | 113.95 | -39.11 | -71.54 |
| 2022-06-14 | 111.18 | -39.11 | -71.17 |
| 2022-06-13 | 110.98 | -39.11 | -71.14 |
| 2022-06-10 | 118.69 | -39.11 | -72.16 |
| 2022-06-09 | 119.09 | -39.11 | -72.21 |
| 2022-06-08 | 120.08 | -39.11 | -72.33 |
| 2022-06-07 | 115.53 | -40.18 | -72.24 |
| 2022-06-06 | 116.52 | -42.32 | -73.36 |
| 2022-06-02 | 110.98 | -39.11 | -71.14 |
| 2022-06-01 | 112.76 | -39.11 | -71.38 |
| 2022-05-31 | 113.75 | -39.11 | -71.51 |
| 2022-05-30 | 110.78 | -39.11 | -71.11 |
| 2022-05-27 | 106.83 | -39.11 | -70.56 |
| 2022-05-26 | 100.70 | -40.18 | -70.19 |
| 2022-05-25 | 101.49 | -40.18 | -70.31 |
| 2022-05-24 | 100.90 | -40.18 | -70.22 |
| 2022-05-23 | 103.86 | -40.18 | -70.66 |
| 2022-05-20 | 106.24 | -40.18 | -70.99 |
| 2022-05-19 | 100.50 | -40.18 | -70.16 |
| 2022-05-18 | 105.05 | -40.18 | -70.83 |
| 2022-05-17 | 104.85 | -40.18 | -70.80 |
| 2022-05-16 | 98.33 | -40.18 | -69.84 |
| 2022-05-13 | 97.73 | -40.18 | -69.75 |
| 2022-05-12 | 92.49 | -40.18 | -68.92 |
| 2022-05-11 | 97.34 | -40.18 | -69.69 |
| 2022-05-10 | 94.97 | -46.59 | -72.60 |
| 2022-05-06 | 99.12 | -42.32 | -71.03 |
| 2022-05-05 | 106.43 | -44.45 | -73.09 |
| 2022-05-04 | 107.42 | -44.45 | -73.22 |
| 2022-05-03 | 109.80 | -44.45 | -73.52 |
| 2022-04-29 | 109.80 | -44.45 | -73.52 |
| 2022-04-28 | 101.49 | -44.45 | -72.43 |
| 2022-04-27 | 98.33 | -44.45 | -71.99 |
| 2022-04-26 | 98.33 | -44.45 | -71.99 |
| 2022-04-25 | 98.52 | -42.32 | -70.94 |
| 2022-04-22 | 105.22 | -42.32 | -71.89 |
| 2022-04-21 | 105.61 | -39.11 | -70.39 |
| 2022-04-20 | 107.98 | -39.11 | -70.72 |
| 2022-04-19 | 108.96 | -39.11 | -70.86 |
| 2022-04-14 | 113.89 | -39.11 | -71.53 |
| 2022-04-13 | 112.51 | -39.11 | -71.35 |
| 2022-04-12 | 111.92 | -39.11 | -71.27 |
| 2022-04-11 | 110.93 | -39.11 | -71.13 |
| 2022-04-08 | 117.63 | -39.11 | -72.02 |
| 2022-04-07 | 116.84 | -41.25 | -72.90 |
| 2022-04-06 | 119.20 | -41.25 | -73.20 |
| 2022-04-04 | 123.54 | -41.25 | -73.72 |
| 2022-04-01 | 119.20 | -41.25 | -73.20 |
| 2022-03-31 | 119.40 | -41.25 | -73.22 |
| 2022-03-30 | 120.58 | -41.25 | -73.36 |
| 2022-03-29 | 117.82 | -41.25 | -73.03 |
| 2022-03-28 | 115.46 | -41.25 | -72.73 |
| 2022-03-25 | 112.51 | -41.25 | -72.35 |
| 2022-03-24 | 118.02 | -44.45 | -74.52 |
| 2022-03-23 | 119.79 | -43.38 | -74.24 |
| 2022-03-22 | 117.43 | -43.38 | -73.96 |
| 2022-03-21 | 110.73 | -43.38 | -73.13 |
| 2022-03-18 | 113.30 | -43.38 | -73.46 |
| 2022-03-17 | 113.49 | -44.45 | -73.98 |
| 2022-03-16 | 99.31 | -40.18 | -69.99 |
| 2022-03-15 | 83.65 | -40.18 | -67.43 |
| 2022-03-14 | 94.98 | -40.18 | -69.32 |
| 2022-03-11 | 104.83 | -41.25 | -71.32 |
| 2022-03-10 | 107.78 | -41.25 | -71.72 |
| 2022-03-09 | 104.63 | -41.25 | -71.29 |
| 2022-03-08 | 105.61 | -40.18 | -70.91 |
| 2022-03-07 | 108.96 | -40.18 | -71.37 |
| 2022-03-04 | 117.23 | -40.18 | -72.46 |
| 2022-03-03 | 122.95 | -40.18 | -73.17 |
| 2022-03-02 | 121.57 | -40.18 | -73.00 |
| 2022-03-01 | 125.31 | -38.04 | -72.50 |
| 2022-02-28 | 125.31 | -40.18 | -73.45 |
| 2022-02-25 | 125.70 | -40.18 | -73.50 |
| 2022-02-24 | 127.08 | -40.18 | -73.66 |
| 2022-02-23 | 134.37 | -40.18 | -74.48 |
| 2022-02-22 | 132.60 | -40.18 | -74.28 |
| 2022-02-21 | 139.69 | -43.38 | -76.38 |
| 2022-02-18 | 141.06 | -42.32 | -76.07 |
| 2022-02-17 | 145.40 | -42.32 | -76.49 |
| 2022-02-16 | 144.41 | -42.32 | -76.40 |
| 2022-02-15 | 140.87 | -42.32 | -76.05 |
| 2022-02-14 | 143.03 | -39.11 | -74.95 |
| 2022-02-11 | 146.38 | -39.11 | -75.29 |
| 2022-02-10 | 146.58 | -39.11 | -75.31 |
| 2022-02-09 | 145.79 | -40.18 | -75.66 |
| 2022-02-08 | 141.06 | -40.18 | -75.18 |
| 2022-02-07 | 143.03 | -39.11 | -74.95 |
| 2022-02-04 | 143.23 | -39.11 | -74.97 |
| 2022-01-31 | 136.14 | -36.97 | -73.31 |
| 2022-01-28 | 133.19 | -41.25 | -74.80 |
| 2022-01-27 | 135.55 | -41.25 | -75.06 |
| 2022-01-26 | 140.28 | -41.25 | -75.55 |
| 2022-01-25 | 140.28 | -41.25 | -75.55 |
| 2022-01-24 | 144.22 | -41.25 | -75.94 |
| 2022-01-21 | 146.78 | -41.25 | -76.19 |
| 2022-01-20 | 146.97 | -39.11 | -75.35 |
| 2022-01-19 | 138.50 | -38.04 | -74.02 |
| 2022-01-18 | 138.90 | -38.04 | -74.07 |
| 2022-01-17 | 139.69 | -38.04 | -74.15 |
| 2022-01-14 | 141.06 | -38.04 | -74.30 |
| 2022-01-13 | 141.85 | -38.04 | -74.38 |
| 2022-01-12 | 141.26 | -38.04 | -74.32 |
| 2022-01-11 | 134.96 | -38.04 | -73.63 |
| 2022-01-10 | 134.76 | -38.04 | -73.61 |
| 2022-01-07 | 132.79 | -38.04 | -73.38 |
| 2022-01-06 | 128.66 | -38.04 | -72.90 |
| 2022-01-05 | 126.88 | -38.04 | -72.69 |
| 2022-01-04 | 130.82 | -38.04 | -73.16 |
| 2022-01-03 | 130.43 | -35.91 | -72.18 |
| 2021-12-31 | 131.61 | -35.91 | -72.33 |
| 2021-12-30 | 129.25 | -35.91 | -72.04 |
| 2021-12-29 | 128.46 | -35.91 | -71.95 |
| 2021-12-28 | 130.63 | -35.91 | -72.21 |
| 2021-12-24 | 130.23 | -34.84 | -71.70 |
| 2021-12-23 | 129.84 | -34.84 | -71.65 |
| 2021-12-22 | 128.46 | -34.84 | -71.48 |
| 2021-12-21 | 127.48 | -34.84 | -71.35 |
| 2021-12-20 | 125.51 | -34.84 | -71.10 |
| 2021-12-17 | 129.84 | -34.84 | -71.65 |
| 2021-12-16 | 132.99 | -34.84 | -72.03 |
| 2021-12-15 | 132.20 | -34.84 | -71.94 |
| 2021-12-14 | 133.97 | -34.84 | -72.15 |
| 2021-12-13 | 137.72 | -34.84 | -72.59 |
| 2021-12-10 | 137.52 | -34.84 | -72.57 |
| 2021-12-09 | 140.08 | -34.84 | -72.86 |
| 2021-12-08 | 137.91 | -34.84 | -72.61 |
| 2021-12-07 | 137.72 | -34.84 | -72.59 |
| 2021-12-06 | 131.41 | -34.84 | -71.84 |
| 2021-12-03 | 135.55 | -34.84 | -72.34 |
| 2021-12-02 | 135.94 | -34.84 | -72.38 |
| 2021-12-01 | 134.76 | -34.84 | -72.24 |
| 2021-11-30 | 132.60 | -34.84 | -71.98 |
| 2021-11-29 | 137.72 | -35.91 | -73.04 |
| 2021-11-26 | 138.90 | -36.97 | -73.62 |
| 2021-11-25 | 145.40 | -36.97 | -74.32 |
| 2021-11-24 | 144.81 | -36.97 | -74.25 |
| 2021-11-23 | 144.41 | -36.97 | -74.21 |
| 2021-11-22 | 147.17 | -36.97 | -74.50 |
| 2021-11-19 | 147.96 | -35.91 | -74.15 |
| 2021-11-18 | 150.12 | -35.91 | -74.38 |
| 2021-11-17 | 153.87 | -35.91 | -74.75 |
| 2021-11-16 | 154.06 | -29.50 | -72.25 |
| 2021-11-15 | 151.70 | -29.50 | -71.99 |
| 2021-11-12 | 151.11 | -28.43 | -71.50 |
| 2021-11-11 | 150.52 | -28.43 | -71.43 |
| 2021-11-10 | 147.76 | -40.18 | -75.86 |
| 2021-11-09 | 145.79 | -29.50 | -71.32 |
| 2021-11-08 | 145.79 | -38.04 | -74.79 |
| 2021-11-05 | 146.97 | -38.04 | -74.91 |
| 2021-11-04 | 149.93 | -38.04 | -75.21 |
| 2021-11-03 | 147.76 | -38.04 | -74.99 |
| 2021-11-02 | 149.14 | -38.04 | -75.13 |
| 2021-11-01 | 149.14 | -38.04 | -75.13 |
| 2021-10-29 | 151.31 | -38.04 | -75.35 |
| 2021-10-28 | 152.49 | -38.04 | -75.46 |
| 2021-10-27 | 153.45 | -38.04 | -75.55 |
| 2021-10-26 | 157.31 | -35.91 | -75.09 |
| 2021-10-25 | 158.27 | -35.91 | -75.18 |
| 2021-10-22 | 158.08 | -33.77 | -74.34 |
| 2021-10-21 | 156.73 | -33.77 | -74.20 |
| 2021-10-20 | 158.66 | -33.77 | -74.39 |
| 2021-10-19 | 155.00 | -33.77 | -74.03 |
| 2021-10-18 | 151.72 | -29.50 | -71.99 |
| 2021-10-15 | 150.56 | -29.50 | -71.86 |
| 2021-10-12 | 146.89 | -35.91 | -74.04 |
| 2021-10-11 | 150.17 | -35.91 | -74.38 |
| 2021-10-08 | 145.74 | -35.91 | -73.92 |
| 2021-10-07 | 144.58 | -35.91 | -73.79 |
| 2021-10-06 | 137.44 | -35.91 | -73.01 |
| 2021-10-05 | 138.79 | -35.91 | -73.16 |
| 2021-10-04 | 138.41 | -35.91 | -73.12 |
| 2021-09-30 | 143.23 | -35.91 | -73.65 |
| 2021-09-29 | 144.19 | -35.91 | -73.75 |
| 2021-09-28 | 142.26 | -35.91 | -73.54 |
| 2021-09-27 | 139.37 | -35.91 | -73.22 |
| 2021-09-24 | 139.76 | -34.84 | -72.82 |
| 2021-09-23 | 142.84 | -34.84 | -73.17 |
| 2021-09-21 | 139.76 | -34.84 | -72.82 |
| 2021-09-20 | 138.79 | -35.91 | -73.16 |
| 2021-09-17 | 146.70 | -35.91 | -74.02 |
| 2021-09-16 | 144.58 | -35.91 | -73.79 |
| 2021-09-15 | 148.63 | -33.77 | -73.36 |
| 2021-09-14 | 152.29 | -33.77 | -73.75 |
| 2021-09-13 | 155.19 | -33.77 | -74.05 |
| 2021-09-10 | 158.85 | -33.77 | -74.41 |
| 2021-09-09 | 154.03 | -33.77 | -73.93 |
| 2021-09-08 | 159.43 | -33.77 | -74.47 |
| 2021-09-07 | 160.20 | -33.77 | -74.55 |
| 2021-09-06 | 158.08 | -33.77 | -74.34 |
| 2021-09-03 | 155.96 | -31.63 | -73.29 |
| 2021-09-02 | 157.50 | -31.63 | -73.45 |
| 2021-09-01 | 156.54 | -27.36 | -71.68 |
| 2021-08-31 | 154.80 | -27.36 | -71.49 |
| 2021-08-30 | 151.72 | -27.36 | -71.14 |
| 2021-08-27 | 150.37 | -27.36 | -70.99 |
| 2021-08-26 | 150.56 | -27.36 | -71.01 |
| 2021-08-25 | 153.26 | -27.36 | -71.32 |
| 2021-08-24 | 153.07 | -27.36 | -71.30 |
| 2021-08-23 | 147.67 | -27.36 | -70.67 |
| 2021-08-20 | 144.77 | -30.56 | -71.63 |
| 2021-08-19 | 149.21 | -30.56 | -72.14 |
| 2021-08-18 | 154.42 | -29.50 | -72.29 |
| 2021-08-17 | 153.26 | -27.36 | -71.32 |
| 2021-08-16 | 157.70 | -27.36 | -71.81 |
| 2021-08-13 | 159.43 | -27.36 | -72.00 |
| 2021-08-12 | 160.20 | -31.63 | -73.73 |
| 2021-08-11 | 161.75 | -31.63 | -73.88 |
| 2021-08-10 | 161.17 | -31.63 | -73.82 |
| 2021-08-09 | 158.08 | -31.63 | -73.51 |
| 2021-08-06 | 157.50 | -29.50 | -72.62 |
| 2021-08-05 | 157.70 | -29.50 | -72.64 |
| 2021-08-04 | 159.82 | -31.63 | -73.69 |
| 2021-08-03 | 157.31 | -31.63 | -73.43 |
| 2021-08-02 | 157.70 | -31.63 | -73.47 |
| 2021-07-30 | 155.77 | -31.63 | -73.27 |
| 2021-07-29 | 158.85 | -31.63 | -73.59 |
| 2021-07-28 | 151.14 | -31.63 | -72.78 |
| 2021-07-27 | 147.47 | -31.63 | -72.37 |
| 2021-07-26 | 157.50 | -31.63 | -73.45 |
| 2021-07-23 | 168.69 | -31.63 | -74.56 |
| 2021-07-22 | 172.36 | -31.63 | -74.90 |
| 2021-07-21 | 167.73 | -31.63 | -74.46 |
| 2021-07-20 | 167.73 | -31.63 | -74.46 |
| 2021-07-19 | 170.04 | -31.63 | -74.68 |
| 2021-07-16 | 175.83 | -31.63 | -75.21 |
| 2021-07-15 | 174.86 | -31.63 | -75.13 |
| 2021-07-14 | 172.93 | -31.63 | -74.95 |
| 2021-07-13 | 174.67 | -31.63 | -75.11 |
| 2021-07-12 | 171.00 | -31.63 | -74.77 |
| 2021-07-09 | 169.46 | -32.70 | -75.02 |
| 2021-07-08 | 167.53 | -31.63 | -74.45 |
| 2021-07-07 | 175.25 | -31.63 | -75.16 |
| 2021-07-06 | 175.44 | -31.63 | -75.18 |
| 2021-07-05 | 176.21 | -31.63 | -75.25 |
| 2021-07-02 | 177.18 | -31.63 | -75.33 |
| 2021-06-30 | 182.00 | -31.63 | -75.76 |
| 2021-06-29 | 183.74 | -29.50 | -75.15 |
| 2021-06-28 | 185.86 | -29.50 | -75.34 |
| 2021-06-25 | 185.66 | -27.36 | -74.57 |
| 2021-06-24 | 182.39 | -27.36 | -74.28 |
| 2021-06-23 | 181.81 | -32.70 | -76.12 |
| 2021-06-22 | 176.41 | -31.63 | -75.27 |
| 2021-06-21 | 178.33 | -31.63 | -75.44 |
| 2021-06-18 | 181.23 | -31.63 | -75.69 |
| 2021-06-17 | 178.53 | -30.56 | -75.07 |
| 2021-06-16 | 177.76 | -33.29 | -75.98 |
| 2021-06-15 | 179.68 | -33.29 | -76.15 |
| 2021-06-11 | 181.61 | -36.42 | -77.42 |
| 2021-06-10 | 180.46 | -36.42 | -77.33 |
| 2021-06-09 | 180.65 | -39.54 | -78.46 |
| 2021-06-08 | 180.84 | -37.46 | -77.73 |
| 2021-06-07 | 181.04 | -35.37 | -77.00 |
| 2021-06-04 | 182.00 | -35.37 | -77.08 |
| 2021-06-03 | 182.19 | -34.33 | -76.73 |
| 2021-06-02 | 185.28 | -34.33 | -76.98 |
| 2021-06-01 | 187.21 | -33.29 | -76.77 |
| 2021-05-31 | 183.54 | -36.42 | -77.57 |
| 2021-05-28 | 183.74 | -36.42 | -77.59 |
| 2021-05-27 | 183.35 | -39.54 | -78.66 |
| 2021-05-26 | 183.35 | -38.50 | -78.30 |
| 2021-05-25 | 181.42 | -38.50 | -78.15 |
| 2021-05-24 | 176.41 | -38.50 | -77.75 |
| 2021-05-21 | 176.21 | -38.50 | -77.73 |
| 2021-05-20 | 176.02 | -38.50 | -77.72 |
| 2021-05-18 | 177.56 | -35.37 | -76.72 |
| 2021-05-17 | 173.71 | -38.50 | -77.53 |
| 2021-05-14 | 171.97 | -39.54 | -77.77 |
| 2021-05-13 | 169.85 | -35.37 | -76.05 |
| 2021-05-12 | 173.90 | -35.37 | -76.40 |
| 2021-05-11 | 171.20 | -35.37 | -76.17 |
| 2021-05-10 | 177.18 | -35.37 | -76.68 |
| 2021-05-07 | 177.95 | -35.37 | -76.75 |
| 2021-05-06 | 177.56 | -35.37 | -76.72 |
| 2021-05-05 | 176.21 | -37.46 | -77.36 |
| 2021-05-04 | 177.56 | -39.54 | -78.22 |
| 2021-05-03 | 174.67 | -40.59 | -78.37 |
| 2021-04-30 | 177.76 | -37.46 | -77.48 |
| 2021-04-29 | 184.12 | -37.46 | -77.99 |
| 2021-04-28 | 180.46 | -40.59 | -78.81 |
| 2021-04-27 | 178.74 | -37.46 | -77.56 |
| 2021-04-26 | 179.31 | -38.50 | -77.98 |
| 2021-04-23 | 180.65 | -38.50 | -78.09 |
| 2021-04-22 | 177.21 | -38.50 | -77.81 |
| 2021-04-21 | 176.25 | -41.63 | -78.87 |
| 2021-04-20 | 180.65 | -41.63 | -79.20 |
| 2021-04-19 | 180.84 | -41.63 | -79.21 |
| 2021-04-16 | 179.50 | -41.63 | -79.12 |
| 2021-04-15 | 177.40 | -41.63 | -78.96 |
| 2021-04-14 | 179.12 | -41.63 | -79.09 |
| 2021-04-13 | 176.44 | -35.37 | -76.62 |
| 2021-04-12 | 173.77 | -35.37 | -76.39 |
| 2021-04-09 | 177.21 | -35.37 | -76.69 |
| 2021-04-08 | 179.88 | -35.37 | -76.91 |
| 2021-04-07 | 176.25 | -35.37 | -76.61 |
| 2021-04-01 | 178.74 | -35.37 | -76.81 |
| 2021-03-31 | 173.96 | -35.37 | -76.41 |
| 2021-03-30 | 175.49 | -35.37 | -76.54 |
| 2021-03-29 | 173.57 | -35.37 | -76.38 |
| 2021-03-26 | 173.00 | -35.37 | -76.33 |
| 2021-03-25 | 169.18 | -37.46 | -76.77 |
| 2021-03-24 | 168.79 | -37.46 | -76.73 |
| 2021-03-23 | 175.29 | -37.46 | -77.28 |
| 2021-03-22 | 178.16 | -37.46 | -77.52 |
| 2021-03-19 | 178.93 | -36.42 | -77.20 |
| 2021-03-18 | 183.52 | -36.42 | -77.57 |
| 2021-03-17 | 180.07 | -36.42 | -77.30 |
| 2021-03-16 | 179.69 | -36.42 | -77.27 |
| 2021-03-15 | 178.35 | -37.46 | -77.53 |
| 2021-03-12 | 177.21 | -36.42 | -77.06 |
| 2021-03-11 | 182.75 | -35.37 | -77.14 |
| 2021-03-10 | 178.54 | -35.37 | -76.80 |
| 2021-03-09 | 176.82 | -38.50 | -77.78 |
| 2021-03-08 | 174.72 | -36.42 | -76.85 |
| 2021-03-05 | 179.50 | -34.33 | -76.50 |
| 2021-03-04 | 181.22 | -42.67 | -79.61 |
| 2021-03-03 | 186.77 | -37.46 | -78.19 |
| 2021-03-02 | 179.50 | -37.46 | -77.62 |
| 2021-03-01 | 182.75 | -37.46 | -77.88 |
| 2021-02-26 | 179.31 | -37.46 | -77.61 |
| 2021-02-25 | 189.82 | -42.67 | -80.22 |
| 2021-02-24 | 185.62 | -37.46 | -78.10 |
| 2021-02-23 | 194.41 | -37.46 | -78.76 |
| 2021-02-22 | 191.74 | -37.46 | -78.56 |
| 2021-02-19 | 194.41 | -42.67 | -80.53 |
| 2021-02-18 | 194.22 | -37.46 | -78.74 |
| 2021-02-17 | 198.62 | -35.37 | -78.36 |
| 2021-02-16 | 195.37 | -41.63 | -80.24 |
| 2021-02-11 | 189.82 | -41.63 | -79.86 |
| 2021-02-10 | 189.25 | -41.63 | -79.82 |
| 2021-02-09 | 182.75 | -44.75 | -80.46 |
| 2021-02-08 | 181.99 | -44.75 | -80.41 |
| 2021-02-05 | 181.79 | -48.09 | -81.58 |
| 2021-02-04 | 179.50 | -44.75 | -80.23 |
| 2021-02-03 | 181.60 | -44.75 | -80.38 |
| 2021-02-02 | 181.22 | -43.71 | -79.98 |
| 2021-02-01 | 177.78 | -43.71 | -79.74 |
| 2021-01-29 | 172.04 | -43.71 | -79.31 |
| 2021-01-28 | 174.34 | -45.80 | -80.24 |
| 2021-01-27 | 181.60 | -45.80 | -80.75 |
| 2021-01-26 | 182.56 | -44.75 | -80.45 |
| 2021-01-25 | 189.44 | -45.80 | -81.27 |
| 2021-01-22 | 183.13 | -44.75 | -80.49 |
| 2021-01-21 | 187.34 | -41.63 | -79.69 |
| 2021-01-20 | 187.53 | -39.54 | -78.97 |
| 2021-01-19 | 184.85 | -39.54 | -78.78 |
| 2021-01-18 | 177.21 | -40.59 | -78.57 |
| 2021-01-15 | 175.10 | -40.59 | -78.40 |
| 2021-01-14 | 173.77 | -40.59 | -78.30 |
| 2021-01-13 | 171.47 | -40.59 | -78.11 |
| 2021-01-12 | 171.47 | -40.59 | -78.11 |
| 2021-01-11 | 168.79 | -40.59 | -77.90 |
| 2021-01-08 | 167.84 | -40.59 | -77.82 |
| 2021-01-07 | 164.78 | -40.59 | -77.56 |
| 2021-01-06 | 166.12 | -40.59 | -77.67 |
| 2021-01-05 | 165.16 | -40.59 | -77.59 |
| 2021-01-04 | 164.21 | -38.50 | -76.72 |
| 2020-12-31 | 161.91 | -39.54 | -76.92 |
| 2020-12-30 | 161.34 | -39.54 | -76.87 |
| 2020-12-29 | 155.60 | -39.54 | -76.35 |
| 2020-12-28 | 153.12 | -40.59 | -76.53 |
| 2020-12-24 | 154.27 | -38.50 | -75.81 |
| 2020-12-23 | 153.50 | -38.50 | -75.74 |
| 2020-12-22 | 151.40 | -38.50 | -75.54 |
| 2020-12-21 | 152.93 | -38.50 | -75.68 |
| 2020-12-18 | 154.27 | -37.46 | -75.40 |
| 2020-12-17 | 156.75 | -37.46 | -75.64 |
| 2020-12-16 | 155.03 | -37.46 | -75.48 |
| 2020-12-15 | 152.35 | -37.46 | -75.22 |
| 2020-12-14 | 154.07 | -37.46 | -75.38 |
| 2020-12-11 | 155.22 | -36.42 | -75.09 |
| 2020-12-10 | 154.27 | -36.42 | -74.99 |
| 2020-12-09 | 155.03 | -36.42 | -75.07 |
| 2020-12-08 | 152.93 | -37.46 | -75.27 |
| 2020-12-07 | 154.46 | -38.50 | -75.83 |
| 2020-12-04 | 157.90 | -38.50 | -76.15 |
| 2020-12-03 | 157.13 | -33.29 | -74.06 |
| 2020-12-02 | 155.03 | -39.54 | -76.29 |
| 2020-12-01 | 155.41 | -39.54 | -76.33 |
| 2020-11-30 | 153.88 | -37.46 | -75.37 |
| 2020-11-27 | 158.85 | -37.46 | -75.84 |
| 2020-11-26 | 157.52 | -37.46 | -75.71 |
| 2020-11-25 | 155.99 | -41.63 | -77.20 |
| 2020-11-24 | 155.60 | -41.63 | -77.16 |
| 2020-11-23 | 154.65 | -37.46 | -75.44 |
| 2020-11-20 | 154.07 | -37.46 | -75.38 |
| 2020-11-19 | 153.50 | -37.46 | -75.33 |
| 2020-11-18 | 155.03 | -37.46 | -75.48 |
| 2020-11-17 | 154.07 | -37.46 | -75.38 |
| 2020-11-16 | 153.69 | -37.46 | -75.35 |
| 2020-11-13 | 151.40 | -37.46 | -75.12 |
| 2020-11-12 | 151.78 | -37.46 | -75.16 |
| 2020-11-11 | 152.35 | -37.46 | -75.22 |
| 2020-11-10 | 152.35 | -38.50 | -75.63 |
| 2020-11-09 | 150.06 | -38.50 | -75.41 |
| 2020-11-06 | 147.38 | -38.50 | -75.14 |
| 2020-11-05 | 145.66 | -39.54 | -75.39 |
| 2020-11-04 | 138.97 | -39.54 | -74.70 |
| 2020-11-03 | 140.12 | -39.54 | -74.82 |
| 2020-11-02 | 135.15 | -45.80 | -76.95 |
| 2020-10-30 | 131.71 | -43.71 | -75.71 |
| 2020-10-29 | 136.29 | -43.71 | -76.18 |
| 2020-10-28 | 137.04 | -43.71 | -76.25 |
| 2020-10-27 | 137.60 | -43.71 | -76.31 |
| 2020-10-23 | 139.27 | -37.46 | -73.86 |
| 2020-10-22 | 137.97 | -37.46 | -73.72 |
| 2020-10-21 | 137.78 | -39.54 | -74.57 |
| 2020-10-20 | 135.92 | -39.54 | -74.37 |
| 2020-10-19 | 135.74 | -38.50 | -73.91 |
| 2020-10-16 | 134.62 | -38.50 | -73.79 |
| 2020-10-15 | 131.83 | -38.50 | -73.47 |
| 2020-10-14 | 136.67 | -37.46 | -73.57 |
| 2020-10-12 | 137.23 | -37.46 | -73.64 |
| 2020-10-09 | 132.57 | -37.46 | -73.11 |
| 2020-10-08 | 132.20 | -36.42 | -72.62 |
| 2020-10-07 | 133.32 | -37.46 | -73.19 |
| 2020-10-06 | 130.71 | -35.37 | -71.99 |
| 2020-10-05 | 128.29 | -35.37 | -71.69 |
| 2020-09-30 | 126.05 | -42.67 | -74.64 |
| 2020-09-29 | 124.19 | -37.46 | -72.10 |
| 2020-09-28 | 126.05 | -37.46 | -72.33 |
| 2020-09-25 | 124.00 | -44.75 | -75.34 |
| 2020-09-24 | 124.56 | -38.50 | -72.61 |
| 2020-09-23 | 128.29 | -38.50 | -73.06 |
| 2020-09-22 | 128.10 | -37.46 | -72.58 |
| 2020-09-21 | 130.15 | -41.63 | -74.64 |
| 2020-09-18 | 134.99 | -39.54 | -74.27 |
| 2020-09-17 | 133.87 | -40.59 | -74.60 |
| 2020-09-16 | 137.23 | -42.67 | -75.83 |
| 2020-09-15 | 137.60 | -42.67 | -75.87 |
| 2020-09-14 | 136.48 | -43.71 | -76.20 |
| 2020-09-11 | 135.18 | -44.75 | -76.51 |
| 2020-09-10 | 134.06 | -44.75 | -76.40 |
| 2020-09-09 | 134.99 | -44.75 | -76.49 |
| 2020-09-08 | 136.29 | -44.75 | -76.62 |
| 2020-09-07 | 136.85 | -44.75 | -76.68 |
| 2020-09-04 | 137.60 | -44.75 | -76.75 |
| 2020-09-03 | 139.46 | -44.75 | -76.93 |
| 2020-09-02 | 140.39 | -43.71 | -76.58 |
| 2020-09-01 | 140.95 | -43.71 | -76.64 |
| 2020-08-31 | 140.58 | -43.71 | -76.60 |
| 2020-08-28 | 143.18 | -44.75 | -77.28 |
| 2020-08-27 | 141.69 | -44.75 | -77.14 |
| 2020-08-26 | 143.18 | -45.80 | -77.71 |
| 2020-08-25 | 143.56 | -44.75 | -77.32 |
| 2020-08-24 | 143.74 | -42.67 | -76.48 |
| 2020-08-21 | 140.02 | -42.67 | -76.11 |
| 2020-08-20 | 136.85 | -42.67 | -75.80 |
| 2020-08-19 | 140.95 | -43.71 | -76.64 |
| 2020-08-18 | 142.25 | -44.75 | -77.20 |
| 2020-08-17 | 142.07 | -44.75 | -77.18 |
| 2020-08-14 | 140.39 | -43.71 | -76.58 |
| 2020-08-13 | 141.14 | -41.63 | -75.79 |
| 2020-08-12 | 140.95 | -38.50 | -74.48 |
| 2020-08-11 | 137.97 | -33.29 | -71.97 |
| 2020-08-10 | 133.69 | -41.63 | -75.02 |
| 2020-08-07 | 134.43 | -46.84 | -77.32 |
| 2020-08-06 | 138.34 | -46.84 | -77.70 |
| 2020-08-05 | 140.20 | -43.71 | -76.57 |
| 2020-08-04 | 138.53 | -44.75 | -76.84 |
| 2020-08-03 | 133.87 | -44.75 | -76.38 |
| 2020-07-31 | 135.18 | -42.67 | -75.62 |
| 2020-07-30 | 135.92 | -41.63 | -75.26 |
| 2020-07-29 | 137.60 | -42.67 | -75.87 |
| 2020-07-28 | 137.04 | -41.63 | -75.37 |
| 2020-07-27 | 136.11 | -44.75 | -76.60 |
| 2020-07-24 | 136.11 | -44.75 | -76.60 |
| 2020-07-23 | 141.14 | -42.67 | -76.22 |
| 2020-07-22 | 139.09 | -41.63 | -75.59 |
| 2020-07-21 | 144.67 | -41.63 | -76.14 |
| 2020-07-20 | 139.46 | -39.54 | -74.75 |
| 2020-07-17 | 140.20 | -39.54 | -74.83 |
| 2020-07-16 | 138.90 | -41.63 | -75.57 |
| 2020-07-15 | 143.74 | -37.46 | -74.34 |
| 2020-07-14 | 143.56 | -37.46 | -74.32 |
| 2020-07-13 | 146.54 | -37.46 | -74.63 |
| 2020-07-10 | 145.23 | -37.46 | -74.50 |
| 2020-07-09 | 150.26 | -37.46 | -75.01 |
| 2020-07-08 | 148.96 | -38.03 | -75.11 |
| 2020-07-07 | 148.03 | -41.08 | -76.24 |
| 2020-07-06 | 150.82 | -41.08 | -76.51 |
| 2020-07-03 | 141.32 | -40.06 | -75.16 |
| 2020-07-02 | 139.27 | -38.03 | -74.10 |
| 2020-06-30 | 131.83 | -40.06 | -74.15 |
| 2020-06-29 | 130.52 | -41.08 | -74.44 |
| 2020-06-26 | 132.76 | -36.00 | -72.50 |
| 2020-06-24 | 134.99 | -37.02 | -73.20 |
| 2020-06-23 | 136.11 | -32.95 | -71.60 |
| 2020-06-22 | 132.76 | -32.95 | -71.19 |
| 2020-06-19 | 133.32 | -39.05 | -73.88 |
| 2020-06-18 | 131.64 | -39.05 | -73.69 |
| 2020-06-17 | 131.83 | -39.05 | -73.71 |
| 2020-06-16 | 130.89 | -36.00 | -72.28 |
| 2020-06-15 | 125.31 | -36.00 | -71.60 |
| 2020-06-12 | 129.96 | -36.00 | -72.17 |
| 2020-06-11 | 131.45 | -36.00 | -72.35 |
| 2020-06-10 | 137.04 | -34.99 | -72.57 |
| 2020-06-09 | 136.85 | -34.99 | -72.55 |
| 2020-06-08 | 134.06 | -33.97 | -71.79 |
| 2020-06-05 | 134.06 | -32.95 | -71.36 |
| 2020-06-04 | 130.15 | -31.94 | -70.43 |
| 2020-06-03 | 129.78 | -39.05 | -73.47 |
| 2020-06-02 | 125.87 | -39.05 | -73.01 |
| 2020-06-01 | 123.26 | -39.05 | -72.70 |
| 2020-05-29 | 116.00 | -40.06 | -72.25 |
| 2020-05-28 | 117.39 | -41.08 | -72.90 |
| 2020-05-27 | 118.79 | -37.02 | -71.21 |
| 2020-05-26 | 120.19 | -41.08 | -73.24 |
| 2020-05-25 | 115.53 | -37.02 | -70.78 |
| 2020-05-22 | 115.53 | -38.03 | -71.25 |
| 2020-05-21 | 127.64 | -34.99 | -71.44 |
| 2020-05-20 | 129.50 | -34.99 | -71.67 |
| 2020-05-19 | 129.03 | -36.00 | -72.06 |
| 2020-05-18 | 125.31 | -30.92 | -69.34 |
| 2020-05-15 | 123.45 | -37.02 | -71.81 |
| 2020-05-14 | 123.45 | -31.94 | -69.54 |
| 2020-05-13 | 126.70 | -31.94 | -69.98 |
| 2020-05-12 | 127.64 | -30.92 | -69.65 |
| 2020-05-11 | 130.89 | -30.92 | -70.08 |
| 2020-05-08 | 127.17 | -30.92 | -69.59 |
| 2020-05-07 | 124.84 | -30.92 | -69.28 |
| 2020-05-06 | 126.70 | -30.92 | -69.53 |
| 2020-05-05 | 123.45 | -29.91 | -68.63 |
| 2020-05-04 | 121.12 | -30.92 | -68.76 |
| 2020-04-29 | 130.43 | -31.94 | -70.46 |
| 2020-04-28 | 130.43 | -31.94 | -70.46 |
| 2020-04-27 | 127.26 | -32.95 | -70.50 |
| 2020-04-24 | 123.09 | -32.95 | -69.95 |
| 2020-04-23 | 124.02 | -32.95 | -70.07 |
| 2020-04-22 | 123.55 | -33.97 | -70.46 |
| 2020-04-21 | 122.63 | -32.95 | -69.88 |
| 2020-04-20 | 128.19 | -32.95 | -70.62 |
| 2020-04-17 | 127.73 | -34.99 | -71.45 |
| 2020-04-16 | 124.94 | -33.97 | -70.65 |
| 2020-04-15 | 125.41 | -36.00 | -71.61 |
| 2020-04-14 | 129.12 | -38.03 | -72.95 |
| 2020-04-09 | 127.26 | -33.97 | -70.95 |
| 2020-04-08 | 124.48 | -34.99 | -71.04 |
| 2020-04-07 | 127.26 | -34.99 | -71.39 |
| 2020-04-06 | 122.16 | -38.03 | -72.11 |
| 2020-04-03 | 117.52 | -39.05 | -71.98 |
| 2020-04-02 | 117.99 | -39.05 | -72.04 |
| 2020-04-01 | 116.13 | -39.05 | -71.80 |
| 2020-03-31 | 121.23 | -40.06 | -72.91 |
| 2020-03-30 | 117.06 | -39.05 | -71.92 |
| 2020-03-27 | 120.31 | -40.06 | -72.79 |
| 2020-03-26 | 118.92 | -41.08 | -73.09 |
| 2020-03-25 | 120.77 | -41.08 | -73.31 |
| 2020-03-24 | 113.81 | -43.11 | -73.39 |
| 2020-03-23 | 104.07 | -49.21 | -75.11 |
| 2020-03-20 | 114.28 | -50.63 | -76.96 |
| 2020-03-19 | 104.07 | -50.22 | -75.61 |
| 2020-03-18 | 110.10 | -47.18 | -74.86 |
| 2020-03-17 | 118.92 | -41.08 | -73.09 |
| 2020-03-16 | 117.99 | -39.05 | -72.04 |
| 2020-03-13 | 125.87 | -31.94 | -69.87 |
| 2020-03-12 | 128.65 | -27.87 | -68.46 |
| 2020-03-11 | 137.47 | -26.86 | -69.20 |
| 2020-03-10 | 138.39 | -26.86 | -69.32 |
| 2020-03-09 | 136.08 | -25.84 | -68.59 |
| 2020-03-06 | 145.82 | -21.78 | -68.18 |
| 2020-03-05 | 150.92 | -18.73 | -67.61 |
| 2020-03-04 | 146.28 | -24.83 | -69.48 |
| 2020-03-03 | 146.74 | -27.87 | -70.77 |
| 2020-03-02 | 147.21 | -29.91 | -71.65 |
| 2020-02-28 | 145.35 | -30.92 | -71.85 |
| 2020-02-27 | 151.85 | -28.89 | -71.76 |
| 2020-02-26 | 149.99 | -28.89 | -71.56 |
| 2020-02-25 | 151.38 | -30.92 | -72.52 |
| 2020-02-24 | 150.92 | -29.91 | -72.07 |
| 2020-02-21 | 155.09 | -27.87 | -71.73 |
| 2020-02-20 | 157.41 | -27.87 | -71.98 |
| 2020-02-19 | 158.34 | -27.87 | -72.08 |
| 2020-02-18 | 156.95 | -27.87 | -71.93 |
| 2020-02-17 | 161.12 | -27.87 | -72.38 |
| 2020-02-14 | 159.73 | -27.87 | -72.23 |
| 2020-02-13 | 159.27 | -27.87 | -72.18 |
| 2020-02-12 | 160.19 | -25.84 | -71.50 |
| 2020-02-11 | 157.41 | -24.83 | -70.80 |
| 2020-02-10 | 154.16 | -24.83 | -70.42 |
| 2020-02-07 | 155.56 | -23.81 | -70.19 |
| 2020-02-06 | 156.95 | -23.81 | -70.35 |
| 2020-02-05 | 149.99 | -27.87 | -71.15 |
| 2020-02-04 | 149.06 | -27.87 | -71.04 |
| 2020-02-03 | 145.82 | -27.87 | -70.66 |
| 2020-01-31 | 145.82 | -27.87 | -70.66 |
| 2020-01-30 | 147.21 | -27.87 | -70.82 |
| 2020-01-29 | 153.24 | -24.83 | -70.32 |
| 2020-01-24 | 160.66 | -20.76 | -69.60 |
| 2020-01-23 | 159.73 | -20.76 | -69.49 |
| 2020-01-22 | 164.83 | -20.76 | -70.08 |
| 2020-01-21 | 161.12 | -16.70 | -68.10 |
| 2020-01-20 | 168.54 | -20.76 | -70.49 |
| 2020-01-17 | 170.86 | -17.72 | -69.62 |
| 2020-01-16 | 169.01 | -18.73 | -69.79 |
| 2020-01-15 | 168.54 | -16.70 | -68.98 |
| 2020-01-14 | 169.47 | -15.68 | -68.71 |
| 2020-01-13 | 170.40 | -12.64 | -67.69 |
| 2020-01-10 | 167.15 | -11.62 | -66.92 |
| 2020-01-09 | 167.15 | -11.62 | -66.92 |
| 2020-01-08 | 162.05 | -11.62 | -66.27 |
| 2020-01-07 | 163.90 | -13.65 | -67.28 |
| 2020-01-06 | 163.90 | -10.61 | -66.13 |
| 2020-01-03 | 165.76 | -9.59 | -65.98 |
| 2020-01-02 | 166.22 | -10.61 | -66.42 |
| 2019-12-31 | 163.90 | -12.64 | -66.90 |
| 2019-12-30 | 164.83 | -10.61 | -66.24 |
| 2019-12-27 | 163.44 | -13.65 | -67.22 |
| 2019-12-24 | 159.73 | -16.70 | -67.93 |
| 2019-12-23 | 160.66 | -17.72 | -68.43 |
| 2019-12-20 | 161.12 | -14.67 | -67.32 |
| 2019-12-19 | 159.73 | -19.75 | -69.10 |
| 2019-12-18 | 160.19 | -15.68 | -67.60 |
| 2019-12-17 | 159.73 | -17.72 | -68.32 |
| 2019-12-16 | 156.95 | -15.68 | -67.19 |
| 2019-12-13 | 158.34 | -15.68 | -67.36 |
| 2019-12-12 | 152.31 | -16.70 | -66.99 |
| 2019-12-11 | 148.60 | -7.56 | -62.81 |
| 2019-12-10 | 146.74 | -24.83 | -69.53 |
| 2019-12-09 | 147.67 | -30.92 | -72.11 |
| 2019-12-06 | 147.21 | -26.86 | -70.41 |
| 2019-12-05 | 145.35 | -27.37 | -70.40 |
| 2019-12-04 | 143.50 | -30.32 | -71.38 |
| 2019-12-03 | 146.28 | -34.24 | -73.30 |
| 2019-12-02 | 147.21 | -35.22 | -73.80 |
| 2019-11-29 | 145.82 | -33.26 | -72.85 |
| 2019-11-28 | 150.92 | -34.24 | -73.79 |
| 2019-11-27 | 151.85 | -34.24 | -73.89 |
| 2019-11-26 | 151.38 | -35.22 | -74.23 |
| 2019-11-25 | 151.85 | -37.19 | -75.06 |
| 2019-11-22 | 148.13 | -34.24 | -73.50 |
| 2019-11-21 | 146.74 | -34.24 | -73.35 |
| 2019-11-20 | 150.92 | -35.22 | -74.18 |
| 2019-11-19 | 152.77 | -40.13 | -76.31 |
| 2019-11-18 | 148.60 | -39.15 | -75.52 |
| 2019-11-15 | 145.82 | -39.15 | -75.25 |
| 2019-11-14 | 146.28 | -40.13 | -75.69 |
| 2019-11-13 | 147.67 | -38.17 | -75.03 |
| 2019-11-12 | 152.31 | -39.15 | -75.88 |
| 2019-11-11 | 151.38 | -39.15 | -75.79 |
| 2019-11-08 | 157.87 | -38.17 | -76.02 |
| 2019-11-07 | 159.73 | -38.17 | -76.19 |
| 2019-11-06 | 158.34 | -37.19 | -75.69 |
| 2019-11-05 | 158.34 | -38.17 | -76.07 |
| 2019-11-04 | 157.41 | -38.17 | -75.98 |
| 2019-11-01 | 153.24 | -36.20 | -74.81 |
| 2019-10-31 | 150.92 | -40.13 | -76.14 |
| 2019-10-30 | 148.78 | -40.13 | -75.93 |
| 2019-10-29 | 150.14 | -38.17 | -75.28 |
| 2019-10-28 | 150.59 | -39.15 | -75.72 |
| 2019-10-25 | 149.23 | -39.15 | -75.58 |
| 2019-10-24 | 149.23 | -40.13 | -75.98 |
| 2019-10-23 | 147.88 | -39.15 | -75.45 |
| 2019-10-22 | 149.69 | -36.20 | -74.45 |
| 2019-10-21 | 148.78 | -39.15 | -75.54 |
| 2019-10-18 | 149.23 | -39.15 | -75.58 |
| 2019-10-17 | 150.59 | -38.17 | -75.32 |
| 2019-10-16 | 148.33 | -38.17 | -75.10 |
| 2019-10-15 | 146.98 | -38.17 | -74.96 |
| 2019-10-14 | 147.43 | -38.17 | -75.01 |
| 2019-10-11 | 146.08 | -38.17 | -74.87 |
| 2019-10-10 | 139.77 | -38.17 | -74.21 |
| 2019-10-09 | 139.77 | -39.15 | -74.62 |
| 2019-10-08 | 141.57 | -38.17 | -74.40 |
| 2019-10-04 | 140.67 | -40.13 | -75.12 |
| 2019-10-03 | 143.38 | -39.15 | -75.00 |
| 2019-10-02 | 142.47 | -36.20 | -73.69 |
| 2019-09-30 | 142.93 | -40.13 | -75.35 |
| 2019-09-27 | 142.02 | -38.17 | -74.45 |
| 2019-09-26 | 142.47 | -39.15 | -74.90 |
| 2019-09-25 | 142.02 | -38.17 | -74.45 |
| 2019-09-24 | 145.18 | -38.17 | -74.78 |
| 2019-09-23 | 144.28 | -38.17 | -74.69 |
| 2019-09-20 | 146.53 | -38.17 | -74.92 |
| 2019-09-19 | 146.53 | -36.20 | -74.12 |
| 2019-09-18 | 149.23 | -36.20 | -74.40 |
| 2019-09-17 | 149.23 | -37.19 | -74.80 |
| 2019-09-16 | 151.94 | -37.19 | -75.07 |
| 2019-09-13 | 154.19 | -37.19 | -75.29 |
| 2019-09-12 | 151.94 | -37.19 | -75.07 |
| 2019-09-11 | 151.94 | -37.19 | -75.07 |
| 2019-09-10 | 148.33 | -42.09 | -76.68 |
| 2019-09-09 | 148.33 | -43.07 | -77.08 |
| 2019-09-06 | 147.43 | -41.11 | -76.20 |
| 2019-09-05 | 146.98 | -41.11 | -76.16 |
| 2019-09-04 | 146.08 | -40.13 | -75.67 |
| 2019-09-03 | 137.07 | -42.09 | -75.57 |
| 2019-09-02 | 137.97 | -41.11 | -75.25 |
| 2019-08-30 | 138.87 | -41.11 | -75.35 |
| 2019-08-29 | 138.42 | -41.11 | -75.30 |
| 2019-08-28 | 137.52 | -41.11 | -75.21 |
| 2019-08-27 | 137.97 | -41.11 | -75.25 |
| 2019-08-26 | 138.42 | -41.11 | -75.30 |
| 2019-08-23 | 142.47 | -40.13 | -75.31 |
| 2019-08-22 | 141.57 | -34.24 | -72.78 |
| 2019-08-21 | 143.38 | -34.24 | -72.98 |
| 2019-08-20 | 143.38 | -40.13 | -75.40 |
| 2019-08-19 | 142.93 | -40.13 | -75.35 |
| 2019-08-16 | 138.87 | -41.11 | -75.35 |
| 2019-08-15 | 136.16 | -36.20 | -72.99 |
| 2019-08-14 | 133.91 | -35.22 | -72.31 |
| 2019-08-13 | 134.36 | -35.22 | -72.36 |
| 2019-08-12 | 138.87 | -41.11 | -75.35 |
| 2019-08-09 | 140.22 | -38.17 | -74.26 |
| 2019-08-08 | 142.02 | -38.17 | -74.45 |
| 2019-08-07 | 141.12 | -39.15 | -74.76 |
| 2019-08-06 | 141.12 | -38.17 | -74.36 |
| 2019-08-05 | 142.02 | -34.24 | -72.83 |
| 2019-08-02 | 148.78 | -34.24 | -73.57 |
| 2019-08-01 | 155.09 | -33.26 | -73.84 |
| 2019-07-31 | 156.90 | -34.24 | -74.40 |
| 2019-07-30 | 160.05 | -33.26 | -74.34 |
| 2019-07-29 | 159.60 | -33.26 | -74.29 |
| 2019-07-26 | 161.85 | -33.26 | -74.51 |
| 2019-07-25 | 164.11 | -34.24 | -75.10 |
| 2019-07-24 | 163.21 | -31.30 | -73.90 |
| 2019-07-23 | 162.76 | -31.30 | -73.85 |
| 2019-07-22 | 161.40 | -31.30 | -73.72 |
| 2019-07-19 | 165.46 | -31.30 | -74.12 |
| 2019-07-18 | 162.76 | -31.30 | -73.85 |
| 2019-07-17 | 164.11 | -29.33 | -73.24 |
| 2019-07-16 | 164.11 | -29.33 | -73.24 |
| 2019-07-15 | 163.66 | -29.33 | -73.20 |
| 2019-07-12 | 163.21 | -27.37 | -72.41 |
| 2019-07-11 | 162.30 | -27.37 | -72.31 |
| 2019-07-10 | 160.50 | -27.37 | -72.12 |
| 2019-07-09 | 159.60 | -27.37 | -72.02 |
| 2019-07-08 | 161.40 | -28.35 | -72.59 |
| 2019-07-05 | 165.91 | -28.35 | -73.06 |
| 2019-07-04 | 166.36 | -28.35 | -73.10 |
| 2019-07-03 | 166.36 | -27.37 | -72.73 |
| 2019-07-02 | 166.81 | -27.37 | -72.78 |
| 2019-06-28 | 162.30 | -25.41 | -71.56 |
| 2019-06-27 | 163.21 | -24.43 | -71.29 |
| 2019-06-26 | 159.15 | -24.43 | -70.84 |
| 2019-06-25 | 158.70 | -27.37 | -71.93 |
| 2019-06-24 | 161.40 | -26.39 | -71.84 |
| 2019-06-21 | 161.40 | -28.35 | -72.59 |
| 2019-06-20 | 162.30 | -27.37 | -72.31 |
| 2019-06-19 | 158.25 | -27.37 | -71.88 |
| 2019-06-18 | 151.94 | -27.37 | -71.17 |
| 2019-06-17 | 150.14 | -27.93 | -71.19 |
| 2019-06-14 | 148.78 | -28.89 | -71.42 |
| 2019-06-13 | 150.59 | -26.00 | -70.47 |
| 2019-06-12 | 150.59 | -26.00 | -70.47 |
| 2019-06-11 | 154.64 | -26.97 | -71.32 |
| 2019-06-10 | 152.84 | -34.65 | -74.15 |
| 2019-06-06 | 146.98 | -34.65 | -73.54 |
| 2019-06-05 | 146.98 | -35.61 | -73.93 |
| 2019-06-04 | 145.18 | -32.73 | -72.56 |
| 2019-06-03 | 146.08 | -31.77 | -72.27 |
| 2019-05-31 | 146.53 | -33.69 | -73.10 |
| 2019-05-30 | 148.33 | -33.69 | -73.30 |
| 2019-05-29 | 149.23 | -34.65 | -73.78 |
| 2019-05-28 | 150.14 | -34.65 | -73.88 |
| 2019-05-27 | 149.23 | -34.65 | -73.78 |
| 2019-05-24 | 150.14 | -33.69 | -73.49 |
| 2019-05-23 | 149.23 | -33.69 | -73.40 |
| 2019-05-22 | 151.94 | -35.61 | -74.44 |
| 2019-05-21 | 152.39 | -35.61 | -74.49 |
| 2019-05-20 | 152.84 | -38.50 | -75.68 |
| 2019-05-17 | 154.19 | -33.69 | -73.91 |
| 2019-05-16 | 156.45 | -35.61 | -74.89 |
| 2019-05-15 | 156.00 | -34.65 | -74.47 |
| 2019-05-14 | 155.09 | -34.65 | -74.38 |
| 2019-05-10 | 158.70 | -27.93 | -72.14 |
| 2019-05-09 | 156.90 | -31.77 | -73.44 |
| 2019-05-08 | 162.76 | -30.81 | -73.67 |
| 2019-05-07 | 165.91 | -29.85 | -73.62 |
| 2019-05-06 | 165.01 | -29.85 | -73.53 |
| 2019-05-03 | 172.67 | -26.97 | -73.22 |
| 2019-05-02 | 171.32 | -26.97 | -73.08 |
| 2019-04-30 | 169.07 | -24.08 | -71.78 |
| 2019-04-29 | 171.32 | -24.08 | -72.02 |
| 2019-04-26 | 168.16 | -24.08 | -71.69 |
| 2019-04-25 | 168.16 | -23.12 | -71.33 |
| 2019-04-24 | 169.96 | -24.08 | -71.88 |
| 2019-04-23 | 171.30 | -24.08 | -72.02 |
| 2019-04-18 | 171.30 | -24.08 | -72.02 |
| 2019-04-17 | 173.10 | -24.08 | -72.20 |
| 2019-04-16 | 173.10 | -25.04 | -72.55 |
| 2019-04-15 | 169.96 | -24.08 | -71.88 |
| 2019-04-12 | 170.85 | -21.20 | -70.91 |
| 2019-04-11 | 170.41 | -20.24 | -70.50 |
| 2019-04-10 | 173.10 | -23.12 | -71.85 |
| 2019-04-09 | 173.55 | -23.12 | -71.90 |
| 2019-04-08 | 172.65 | -23.12 | -71.80 |
| 2019-04-04 | 171.75 | -18.32 | -69.94 |
| 2019-04-03 | 171.30 | -16.39 | -69.18 |
| 2019-04-02 | 168.61 | -20.24 | -70.31 |
| 2019-04-01 | 168.16 | -19.28 | -69.90 |
| 2019-03-29 | 163.68 | -20.24 | -69.75 |
| 2019-03-28 | 160.54 | -16.39 | -67.91 |
| 2019-03-27 | 160.99 | -16.39 | -67.97 |
| 2019-03-26 | 158.75 | -16.39 | -67.69 |
| 2019-03-25 | 158.75 | -16.39 | -67.69 |
| 2019-03-22 | 163.68 | -17.36 | -68.66 |
| 2019-03-21 | 163.68 | -20.24 | -69.75 |
| 2019-03-20 | 165.92 | -20.24 | -70.01 |
| 2019-03-19 | 167.27 | -17.36 | -69.08 |
| 2019-03-18 | 166.37 | -17.36 | -68.97 |
| 2019-03-15 | 163.68 | -17.36 | -68.66 |
| 2019-03-14 | 161.89 | -20.24 | -69.54 |
| 2019-03-13 | 160.99 | -20.24 | -69.44 |
| 2019-03-12 | 162.78 | -20.24 | -69.65 |
| 2019-03-11 | 158.30 | -22.16 | -69.86 |
| 2019-03-08 | 155.61 | -19.28 | -68.42 |
| 2019-03-07 | 160.09 | -18.32 | -68.59 |
| 2019-03-06 | 162.78 | -19.28 | -69.28 |
| 2019-03-05 | 162.33 | -16.39 | -68.13 |
| 2019-03-04 | 161.89 | -15.43 | -67.71 |
| 2019-03-01 | 160.99 | -18.32 | -68.70 |
| 2019-02-28 | 159.20 | -15.43 | -67.37 |
| 2019-02-27 | 160.54 | -20.24 | -69.39 |
| 2019-02-26 | 160.54 | -17.36 | -68.28 |
| 2019-02-25 | 162.33 | -14.47 | -67.40 |
| 2019-02-22 | 160.99 | -14.47 | -67.23 |
| 2019-02-21 | 159.20 | -13.51 | -66.63 |
| 2019-02-20 | 157.85 | -14.47 | -66.83 |
| 2019-02-19 | 155.61 | -14.47 | -66.54 |
| 2019-02-18 | 156.50 | -15.43 | -67.03 |
| 2019-02-15 | 152.02 | -15.43 | -66.44 |
| 2019-02-14 | 156.95 | -16.39 | -67.46 |
| 2019-02-13 | 157.40 | -17.36 | -67.89 |
| 2019-02-12 | 154.71 | -14.47 | -66.42 |
| 2019-02-11 | 154.26 | -17.36 | -67.50 |
| 2019-02-08 | 152.47 | -22.16 | -69.17 |
| 2019-02-04 | 152.47 | -24.08 | -69.93 |
| 2019-02-01 | 152.02 | -21.20 | -68.73 |
| 2019-01-31 | 152.47 | -22.16 | -69.17 |
| 2019-01-30 | 149.33 | -24.08 | -69.55 |
| 2019-01-29 | 148.43 | -25.04 | -69.83 |
| 2019-01-28 | 148.88 | -25.04 | -69.88 |
| 2019-01-25 | 149.33 | -23.12 | -69.17 |
| 2019-01-24 | 144.85 | -23.12 | -68.60 |
| 2019-01-23 | 143.95 | -25.04 | -69.27 |
| 2019-01-22 | 143.50 | -26.97 | -70.01 |
| 2019-01-21 | 145.29 | -26.00 | -69.83 |
| 2019-01-18 | 144.40 | -25.04 | -69.33 |
| 2019-01-17 | 142.15 | -25.04 | -69.05 |
| 2019-01-16 | 143.05 | -25.04 | -69.16 |
| 2019-01-15 | 142.15 | -25.04 | -69.05 |
| 2019-01-14 | 137.22 | -25.04 | -68.40 |
| 2019-01-11 | 140.36 | -25.04 | -68.82 |
| 2019-01-10 | 139.91 | -25.04 | -68.76 |
| 2019-01-09 | 139.02 | -26.97 | -69.44 |
| 2019-01-08 | 133.19 | -28.89 | -69.50 |
| 2019-01-07 | 133.63 | -30.81 | -70.39 |
| 2019-01-04 | 131.39 | -28.89 | -69.27 |
| 2019-01-03 | 126.46 | -30.81 | -69.45 |
| 2019-01-02 | 126.46 | -30.81 | -69.45 |
| 2018-12-31 | 133.63 | -30.81 | -70.39 |
| 2018-12-28 | 130.05 | -30.81 | -69.92 |
| 2018-12-27 | 129.60 | -30.81 | -69.86 |
| 2018-12-24 | 131.84 | -26.97 | -68.50 |
| 2018-12-21 | 132.74 | -26.97 | -68.62 |
| 2018-12-20 | 131.84 | -26.97 | -68.50 |
| 2018-12-19 | 133.63 | -26.00 | -68.33 |
| 2018-12-18 | 133.19 | -26.00 | -68.27 |
| 2018-12-17 | 136.33 | -26.97 | -69.10 |
| 2018-12-14 | 135.88 | -25.04 | -68.22 |
| 2018-12-13 | 140.36 | -25.04 | -68.82 |
| 2018-12-12 | 137.67 | -23.12 | -67.65 |
| 2018-12-11 | 132.74 | -26.80 | -68.55 |
| 2018-12-10 | 133.19 | -26.80 | -68.61 |
| 2018-12-07 | 134.98 | -28.65 | -69.64 |
| 2018-12-06 | 136.33 | -24.94 | -68.24 |
| 2018-12-05 | 142.15 | -24.02 | -68.62 |
| 2018-12-04 | 146.19 | -24.94 | -69.51 |
| 2018-12-03 | 145.74 | -24.02 | -69.08 |
| 2018-11-30 | 139.46 | -23.09 | -67.88 |
| 2018-11-29 | 139.02 | -23.09 | -67.82 |
| 2018-11-28 | 140.36 | -22.16 | -67.62 |
| 2018-11-27 | 137.22 | -22.16 | -67.19 |
| 2018-11-26 | 138.12 | -24.94 | -68.48 |
| 2018-11-23 | 134.53 | -22.16 | -66.81 |
| 2018-11-22 | 134.98 | -24.94 | -68.06 |
| 2018-11-21 | 134.53 | -23.09 | -67.21 |
| 2018-11-20 | 133.63 | -24.94 | -67.87 |
| 2018-11-19 | 137.22 | -21.24 | -66.80 |
| 2018-11-16 | 135.88 | -23.09 | -67.39 |
| 2018-11-15 | 135.88 | -22.16 | -67.00 |
| 2018-11-14 | 131.84 | -25.87 | -68.03 |
| 2018-11-13 | 133.19 | -25.87 | -68.21 |
| 2018-11-12 | 131.39 | -25.87 | -67.96 |
| 2018-11-09 | 130.94 | -25.87 | -67.90 |
| 2018-11-08 | 136.77 | -25.87 | -68.69 |
| 2018-11-07 | 135.88 | -27.72 | -69.36 |
| 2018-11-06 | 135.43 | -26.80 | -68.91 |
| 2018-11-05 | 133.63 | -26.80 | -68.67 |
| 2018-11-02 | 138.57 | -26.80 | -69.32 |
| 2018-11-01 | 128.70 | -24.02 | -66.78 |
| 2018-10-31 | 124.67 | -24.94 | -66.59 |
| 2018-10-30 | 122.51 | -24.94 | -66.27 |
| 2018-10-29 | 124.25 | -23.09 | -65.70 |
| 2018-10-26 | 122.95 | -26.80 | -67.17 |
| 2018-10-25 | 125.99 | -26.80 | -67.61 |
| 2018-10-24 | 128.16 | -23.09 | -66.29 |
| 2018-10-23 | 128.60 | -24.02 | -66.76 |
| 2018-10-22 | 135.55 | -21.24 | -66.56 |
| 2018-10-19 | 130.34 | -19.38 | -65.00 |
| 2018-10-18 | 129.03 | -17.53 | -63.99 |
| 2018-10-16 | 129.47 | -17.53 | -64.06 |
| 2018-10-15 | 129.03 | -14.75 | -62.78 |
| 2018-10-12 | 132.07 | -14.75 | -63.27 |
| 2018-10-11 | 127.29 | -12.90 | -61.68 |
| 2018-10-10 | 135.99 | -12.90 | -63.09 |
| 2018-10-09 | 135.55 | -14.75 | -63.81 |
| 2018-10-08 | 135.99 | -14.75 | -63.88 |
| 2018-10-05 | 139.03 | -13.82 | -63.95 |
| 2018-10-04 | 139.46 | -13.82 | -64.01 |
| 2018-10-03 | 142.94 | -13.82 | -64.53 |
| 2018-10-02 | 143.37 | -12.90 | -64.21 |
| 2018-09-28 | 149.02 | -12.90 | -65.02 |
| 2018-09-27 | 148.59 | -12.90 | -64.96 |
| 2018-09-26 | 149.46 | -12.90 | -65.08 |
| 2018-09-24 | 146.42 | -12.90 | -64.65 |
| 2018-09-21 | 150.76 | -10.12 | -64.16 |
| 2018-09-20 | 146.42 | -13.82 | -65.03 |
| 2018-09-19 | 145.55 | -11.04 | -63.77 |
| 2018-09-18 | 142.94 | -11.97 | -63.76 |
| 2018-09-17 | 141.64 | -18.46 | -66.25 |
| 2018-09-14 | 144.68 | -17.53 | -66.29 |
| 2018-09-13 | 142.50 | -17.53 | -65.99 |
| 2018-09-12 | 137.29 | -14.75 | -64.07 |
| 2018-09-11 | 137.29 | -14.75 | -64.07 |
| 2018-09-10 | 139.46 | -14.75 | -64.40 |
| 2018-09-07 | 141.64 | -15.68 | -65.10 |
| 2018-09-06 | 142.50 | -12.90 | -64.08 |
| 2018-09-05 | 143.81 | -11.97 | -63.89 |
| 2018-09-04 | 150.76 | -10.12 | -64.16 |
| 2018-09-03 | 148.15 | -12.90 | -64.90 |
| 2018-08-31 | 149.02 | -11.04 | -64.28 |
| 2018-08-30 | 151.63 | -9.19 | -63.91 |
| 2018-08-29 | 153.80 | -9.19 | -64.22 |
| 2018-08-28 | 153.37 | -3.63 | -61.96 |
| 2018-08-27 | 152.50 | -3.63 | -61.83 |
| 2018-08-24 | 146.85 | -5.48 | -61.71 |
| 2018-08-23 | 147.29 | -8.26 | -62.90 |
| 2018-08-22 | 149.02 | -7.34 | -62.79 |
| 2018-08-21 | 147.72 | -5.48 | -61.85 |
| 2018-08-20 | 146.42 | -7.34 | -62.40 |
| 2018-08-17 | 142.94 | -5.48 | -61.09 |
| 2018-08-16 | 142.50 | -11.04 | -63.32 |
| 2018-08-15 | 143.37 | -9.19 | -62.69 |
| 2018-08-14 | 147.72 | -14.75 | -65.59 |
| 2018-08-13 | 149.02 | -14.75 | -65.77 |
| 2018-08-10 | 152.07 | -11.97 | -65.08 |
| 2018-08-09 | 154.67 | -10.12 | -64.71 |
| 2018-08-08 | 152.50 | -13.82 | -65.87 |
| 2018-08-07 | 151.63 | -13.82 | -65.75 |
| 2018-08-06 | 148.15 | -12.90 | -64.90 |
| 2018-08-03 | 146.42 | -12.90 | -64.65 |
| 2018-08-02 | 146.85 | -7.34 | -62.46 |
| 2018-08-01 | 152.07 | -5.48 | -62.50 |
| 2018-07-31 | 154.67 | -5.48 | -62.89 |
| 2018-07-30 | 155.54 | -3.63 | -62.29 |
| 2018-07-27 | 155.98 | -3.63 | -62.35 |
| 2018-07-26 | 155.98 | -3.63 | -62.35 |
| 2018-07-25 | 158.15 | -7.34 | -64.11 |
| 2018-07-24 | 155.54 | -7.34 | -63.74 |
| 2018-07-23 | 152.07 | -9.19 | -63.97 |
| 2018-07-20 | 151.63 | -8.26 | -63.54 |
| 2018-07-19 | 149.46 | -7.34 | -62.85 |
| 2018-07-18 | 150.33 | -7.34 | -62.98 |
| 2018-07-17 | 151.63 | -8.26 | -63.54 |
| 2018-07-16 | 154.24 | -9.19 | -64.28 |
| 2018-07-13 | 154.24 | -8.26 | -63.92 |
| 2018-07-12 | 153.80 | -5.48 | -62.76 |
| 2018-07-11 | 152.07 | -7.34 | -63.24 |
| 2018-07-10 | 155.54 | -3.63 | -62.29 |
| 2018-07-09 | 155.98 | -1.78 | -61.63 |
| 2018-07-06 | 151.20 | -1.78 | -60.90 |
| 2018-07-05 | 150.33 | -1.78 | -60.76 |
| 2018-07-04 | 149.89 | 3.78 | -58.47 |
| 2018-07-03 | 152.94 | 5.64 | -58.24 |
| 2018-06-29 | 155.98 | 11.20 | -56.56 |
| 2018-06-28 | 152.07 | 11.20 | -55.89 |
| 2018-06-27 | 150.76 | 7.49 | -57.14 |
| 2018-06-26 | 155.54 | 11.20 | -56.49 |
| 2018-06-25 | 156.41 | 14.90 | -55.19 |
| 2018-06-22 | 159.45 | 22.31 | -52.86 |
| 2018-06-21 | 158.58 | 22.31 | -52.70 |
| 2018-06-20 | 162.93 | 22.31 | -53.48 |
| 2018-06-19 | 160.76 | 26.02 | -51.67 |
| 2018-06-15 | 167.28 | 33.43 | -50.08 |
| 2018-06-14 | 169.02 | 25.26 | -53.44 |
| 2018-06-13 | 171.19 | 32.52 | -51.13 |
| 2018-06-12 | 174.66 | 28.89 | -53.07 |
| 2018-06-11 | 174.23 | 25.26 | -54.32 |
| 2018-06-08 | 172.49 | 21.63 | -55.36 |
| 2018-06-07 | 177.71 | 21.63 | -56.20 |
| 2018-06-06 | 175.53 | 23.44 | -55.20 |
| 2018-06-05 | 173.80 | 21.63 | -55.58 |
| 2018-06-04 | 172.93 | 25.26 | -54.11 |
| 2018-06-01 | 169.02 | 27.07 | -52.76 |
| 2018-05-31 | 169.02 | 25.26 | -53.44 |
| 2018-05-30 | 164.23 | 27.07 | -51.91 |
| 2018-05-29 | 168.58 | 30.70 | -51.34 |
| 2018-05-28 | 171.19 | 23.44 | -54.48 |
| 2018-05-25 | 169.88 | 25.26 | -53.59 |
| 2018-05-24 | 170.32 | 25.26 | -53.66 |
| 2018-05-23 | 169.45 | 27.07 | -52.84 |
| 2018-05-21 | 174.66 | 28.89 | -53.07 |
| 2018-05-18 | 172.49 | 30.70 | -52.03 |
| 2018-05-17 | 171.62 | 30.70 | -51.88 |
| 2018-05-16 | 172.49 | 27.07 | -53.37 |
| 2018-05-15 | 173.36 | 32.52 | -51.52 |
| 2018-05-14 | 175.97 | 27.07 | -53.95 |
| 2018-05-11 | 172.06 | 25.26 | -53.96 |
| 2018-05-10 | 169.45 | 25.26 | -53.51 |
| 2018-05-09 | 167.28 | 27.07 | -52.46 |
| 2018-05-08 | 166.41 | 28.89 | -51.62 |
| 2018-05-07 | 162.50 | 32.52 | -49.52 |
| 2018-05-04 | 161.63 | 28.89 | -50.74 |
| 2018-05-03 | 164.67 | 30.70 | -50.62 |
| 2018-05-02 | 168.15 | 28.89 | -51.93 |
| 2018-04-30 | 169.88 | 32.52 | -50.90 |
| 2018-04-27 | 164.23 | 39.78 | -47.10 |
| 2018-04-26 | 162.41 | 36.15 | -48.12 |
| 2018-04-25 | 165.00 | 36.15 | -48.62 |
| 2018-04-24 | 167.60 | 41.60 | -47.09 |
| 2018-04-23 | 164.14 | 50.67 | -42.96 |
| 2018-04-20 | 165.44 | 52.49 | -42.55 |
| 2018-04-19 | 168.89 | 57.93 | -41.27 |
| 2018-04-18 | 165.00 | 52.49 | -42.46 |
| 2018-04-17 | 162.41 | 45.23 | -44.66 |
| 2018-04-16 | 164.57 | 45.23 | -45.11 |
| 2018-04-13 | 169.33 | 56.12 | -42.03 |
| 2018-04-12 | 169.76 | 56.12 | -42.13 |
| 2018-04-11 | 170.19 | 50.67 | -44.23 |
| 2018-04-10 | 168.46 | 54.30 | -42.52 |
| 2018-04-09 | 164.57 | 61.56 | -38.93 |
| 2018-04-06 | 160.25 | 48.86 | -42.80 |
| 2018-04-04 | 157.22 | 56.12 | -39.31 |
| 2018-04-03 | 164.14 | 67.01 | -36.77 |
| 2018-03-29 | 162.84 | 77.90 | -32.32 |
| 2018-03-28 | 162.41 | 126.92 | -13.53 |
| 2018-03-27 | 168.89 | 224.94 | 20.84 |
| 2018-03-26 | 167.16 | 226.76 | 22.31 |
| 2018-03-23 | 164.14 | 201.35 | 14.09 |
| 2018-03-22 | 171.49 | 224.94 | 19.69 |
| 2018-03-21 | 174.08 | 290.30 | 42.40 |
| 2018-03-20 | 175.81 | 388.32 | 77.05 |
| 2018-03-19 | 175.38 | 248.54 | 26.57 |
| 2018-03-16 | 174.95 | 30.70 | -52.46 |
| 2018-03-15 | 175.38 | 30.70 | -52.54 |
| 2018-03-14 | 174.95 | 30.70 | -52.46 |
| 2018-03-13 | 175.81 | 27.07 | -53.93 |
| 2018-03-12 | 175.38 | 27.07 | -53.86 |
| 2018-03-09 | 170.62 | 27.07 | -53.04 |
| 2018-03-08 | 168.03 | 27.07 | -52.59 |
| 2018-03-07 | 163.71 | 30.70 | -50.44 |
| 2018-03-06 | 166.30 | 30.70 | -50.92 |
| 2018-03-05 | 161.11 | 34.33 | -48.55 |
| 2018-03-02 | 167.16 | 32.52 | -50.40 |
| 2018-03-01 | 170.62 | 36.15 | -49.69 |
| 2018-02-28 | 168.89 | 37.97 | -48.69 |
| 2018-02-27 | 172.78 | 34.33 | -50.75 |
| 2018-02-26 | 174.95 | 37.97 | -49.82 |
| 2018-02-23 | 172.35 | 37.97 | -49.34 |
| 2018-02-22 | 169.76 | 37.97 | -48.86 |
| 2018-02-21 | 173.65 | 36.15 | -50.25 |
| 2018-02-20 | 168.46 | 36.15 | -49.29 |
| 2018-02-15 | 170.19 | 36.15 | -49.61 |
| 2018-02-14 | 165.44 | 36.15 | -48.71 |
| 2018-02-13 | 160.25 | 36.15 | -47.68 |
| 2018-02-12 | 156.36 | 36.15 | -46.89 |
| 2018-02-09 | 156.36 | 36.15 | -46.89 |
| 2018-02-08 | 164.57 | 36.15 | -48.54 |
| 2018-02-07 | 163.27 | 36.15 | -48.29 |
| 2018-02-06 | 166.73 | 45.23 | -45.55 |
| 2018-02-05 | 180.13 | 45.23 | -48.16 |
| 2018-02-02 | 183.59 | 45.23 | -48.79 |
| 2018-02-01 | 184.02 | 45.23 | -48.87 |
| 2018-01-31 | 186.19 | 45.23 | -49.25 |
| 2018-01-30 | 184.02 | 45.23 | -48.87 |
| 2018-01-29 | 186.62 | 45.23 | -49.33 |
| 2018-01-26 | 188.35 | 45.23 | -49.63 |
| 2018-01-25 | 184.46 | 45.23 | -48.95 |
| 2018-01-24 | 186.62 | 45.23 | -49.33 |
| 2018-01-23 | 186.19 | 45.23 | -49.25 |
| 2018-01-22 | 181.00 | 45.23 | -48.32 |
| 2018-01-19 | 180.13 | 45.23 | -48.16 |
| 2018-01-18 | 179.27 | 41.60 | -49.30 |
| 2018-01-17 | 177.54 | 43.41 | -48.33 |
| 2018-01-16 | 177.11 | 45.23 | -47.59 |
| 2018-01-15 | 172.78 | 47.04 | -46.10 |
| 2018-01-12 | 172.35 | 45.23 | -46.68 |
| 2018-01-11 | 170.19 | 45.23 | -46.25 |
| 2018-01-10 | 170.19 | 45.23 | -46.25 |
| 2018-01-09 | 169.76 | 45.23 | -46.16 |
| 2018-01-08 | 168.46 | 45.23 | -45.90 |
| 2018-01-05 | 167.60 | 45.23 | -45.73 |
| 2018-01-04 | 167.16 | 45.23 | -45.64 |
| 2018-01-03 | 165.44 | 37.97 | -48.02 |
| 2018-01-02 | 165.00 | 37.97 | -47.94 |
| 2017-12-29 | 159.82 | 37.97 | -46.90 |
| 2017-12-28 | 159.82 | 37.97 | -46.90 |
| 2017-12-27 | 157.65 | 37.97 | -46.45 |
| 2017-12-22 | 156.79 | 37.97 | -46.27 |
| 2017-12-21 | 155.49 | 41.60 | -44.58 |
| 2017-12-20 | 154.63 | 37.97 | -45.82 |
| 2017-12-19 | 154.20 | 37.97 | -45.72 |
| 2017-12-18 | 152.90 | 45.23 | -42.58 |
| 2017-12-15 | 151.17 | 45.23 | -42.18 |
| 2017-12-14 | 153.33 | 45.23 | -42.67 |
| 2017-12-13 | 154.63 | 45.23 | -42.97 |
| 2017-12-12 | 150.74 | 41.60 | -43.53 |
| 2017-12-11 | 152.03 | 47.04 | -41.66 |
| 2017-12-08 | 149.44 | 50.76 | -39.56 |
| 2017-12-07 | 146.41 | 56.08 | -36.66 |
| 2017-12-06 | 145.55 | 56.08 | -36.44 |
| 2017-12-05 | 151.17 | 56.08 | -37.86 |
| 2017-12-04 | 153.76 | 56.08 | -38.49 |
| 2017-12-01 | 153.33 | 56.08 | -38.39 |
| 2017-11-30 | 154.63 | 56.08 | -38.70 |
| 2017-11-29 | 158.09 | 56.08 | -39.52 |
| 2017-11-28 | 158.09 | 56.08 | -39.52 |
| 2017-11-27 | 158.52 | 56.08 | -39.63 |
| 2017-11-24 | 159.82 | 40.12 | -46.07 |
| 2017-11-23 | 158.52 | 40.12 | -45.80 |
| 2017-11-22 | 161.54 | 41.89 | -45.75 |
| 2017-11-21 | 158.95 | 41.89 | -45.21 |
| 2017-11-20 | 153.76 | 52.53 | -39.89 |
| 2017-11-17 | 153.76 | 54.31 | -39.19 |
| 2017-11-16 | 152.47 | 54.31 | -38.88 |
| 2017-11-15 | 151.60 | 63.17 | -35.15 |
| 2017-11-14 | 154.20 | 63.17 | -35.81 |
| 2017-11-13 | 154.20 | 63.17 | -35.81 |
| 2017-11-10 | 153.76 | 63.17 | -35.70 |
| 2017-11-09 | 153.33 | 63.17 | -35.59 |
| 2017-11-08 | 152.03 | 63.17 | -35.26 |
| 2017-11-07 | 152.47 | 63.17 | -35.37 |
| 2017-11-06 | 149.01 | 63.17 | -34.47 |
| 2017-11-03 | 149.01 | 63.17 | -34.47 |
| 2017-11-02 | 147.71 | 63.17 | -34.13 |
| 2017-11-01 | 148.58 | 63.17 | -34.36 |
| 2017-10-31 | 145.98 | 63.17 | -33.66 |
| 2017-10-30 | 146.59 | 63.17 | -33.83 |
| 2017-10-27 | 147.01 | 63.17 | -33.94 |
| 2017-10-26 | 145.32 | 63.17 | -33.49 |
| 2017-10-25 | 146.17 | 63.17 | -33.71 |
| 2017-10-24 | 145.32 | 63.17 | -33.49 |
| 2017-10-23 | 146.17 | 63.17 | -33.71 |
| 2017-10-20 | 147.85 | 63.17 | -34.16 |
| 2017-10-19 | 145.32 | 63.17 | -33.49 |
| 2017-10-18 | 149.53 | 63.17 | -34.61 |
| 2017-10-17 | 149.53 | 63.17 | -34.61 |
| 2017-10-16 | 149.11 | 63.17 | -34.50 |
| 2017-10-13 | 147.43 | 64.95 | -33.34 |
| 2017-10-12 | 147.43 | 64.95 | -33.34 |
| 2017-10-11 | 146.17 | 64.95 | -32.99 |
| 2017-10-10 | 147.43 | 64.95 | -33.34 |
| 2017-10-09 | 146.17 | 64.95 | -32.99 |
| 2017-10-06 | 147.01 | 66.72 | -32.50 |
| 2017-10-04 | 146.17 | 59.63 | -35.16 |
| 2017-10-03 | 144.48 | 63.17 | -33.26 |
| 2017-09-29 | 139.01 | 63.17 | -31.73 |
| 2017-09-28 | 138.17 | 63.17 | -31.49 |
| 2017-09-27 | 140.70 | 73.81 | -27.79 |
| 2017-09-26 | 139.85 | 72.04 | -28.27 |
| 2017-09-25 | 139.43 | 72.04 | -28.15 |
| 2017-09-22 | 141.96 | 66.72 | -31.10 |
| 2017-09-21 | 144.06 | 66.72 | -31.69 |
| 2017-09-20 | 144.06 | 66.72 | -31.69 |
| 2017-09-19 | 143.64 | 66.72 | -31.57 |
| 2017-09-18 | 144.06 | 66.72 | -31.69 |
| 2017-09-15 | 141.54 | 66.72 | -30.98 |
| 2017-09-14 | 141.54 | 66.72 | -30.98 |
| 2017-09-13 | 141.96 | 66.72 | -31.10 |
| 2017-09-12 | 142.80 | 66.72 | -31.33 |
| 2017-09-11 | 142.80 | 66.72 | -31.33 |
| 2017-09-08 | 140.27 | 68.49 | -29.87 |
| 2017-09-07 | 139.01 | 68.49 | -29.50 |
| 2017-09-06 | 139.43 | 68.49 | -29.63 |
| 2017-09-05 | 140.70 | 66.72 | -30.73 |
| 2017-09-04 | 140.70 | 66.72 | -30.73 |
| 2017-09-01 | 141.96 | 66.72 | -31.10 |
| 2017-08-31 | 141.96 | 66.72 | -31.10 |
| 2017-08-30 | 142.80 | 66.72 | -31.33 |
| 2017-08-29 | 139.85 | 66.72 | -30.49 |
| 2017-08-28 | 141.12 | 66.72 | -30.85 |
| 2017-08-25 | 140.27 | 68.49 | -29.87 |
| 2017-08-24 | 137.33 | 68.49 | -29.00 |
| 2017-08-22 | 136.91 | 68.49 | -28.88 |
| 2017-08-21 | 134.80 | 68.49 | -28.24 |
| 2017-08-18 | 133.54 | 70.27 | -27.09 |
| 2017-08-17 | 136.07 | 70.27 | -27.87 |
| 2017-08-16 | 136.49 | 70.27 | -28.00 |
| 2017-08-15 | 134.38 | 70.27 | -27.36 |
| 2017-08-14 | 134.80 | 68.49 | -28.24 |
| 2017-08-11 | 132.70 | 68.49 | -27.59 |
| 2017-08-10 | 136.91 | 70.27 | -28.13 |
| 2017-08-09 | 139.43 | 70.27 | -28.89 |
| 2017-08-08 | 140.27 | 70.27 | -29.14 |
| 2017-08-07 | 138.59 | 70.27 | -28.64 |
| 2017-08-04 | 137.75 | 75.59 | -26.15 |
| 2017-08-03 | 137.75 | 73.81 | -26.89 |
| 2017-08-02 | 137.75 | 79.14 | -24.65 |
| 2017-08-01 | 137.33 | 89.78 | -20.04 |
| 2017-07-31 | 134.80 | 89.78 | -19.18 |
| 2017-07-28 | 132.70 | 89.78 | -18.45 |
| 2017-07-27 | 133.96 | 89.78 | -18.89 |
| 2017-07-26 | 132.28 | 86.23 | -19.82 |
| 2017-07-25 | 131.44 | 86.23 | -19.53 |
| 2017-07-24 | 131.86 | 86.23 | -19.68 |
| 2017-07-21 | 130.60 | 86.23 | -19.24 |
| 2017-07-20 | 130.18 | 86.23 | -19.09 |
| 2017-07-19 | 129.75 | 86.23 | -18.94 |
| 2017-07-18 | 128.49 | 86.23 | -18.50 |
| 2017-07-17 | 128.49 | 89.78 | -16.94 |
| 2017-07-14 | 127.65 | 88.00 | -17.42 |
| 2017-07-13 | 127.23 | 77.36 | -21.95 |
| 2017-07-12 | 124.71 | 77.36 | -21.07 |
| 2017-07-11 | 123.44 | 77.36 | -20.62 |
| 2017-07-10 | 120.08 | 77.36 | -19.41 |
| 2017-07-07 | 118.81 | 77.36 | -18.94 |
| 2017-07-06 | 120.08 | 77.36 | -19.41 |
| 2017-07-05 | 119.66 | 77.36 | -19.25 |
| 2017-07-04 | 118.81 | 73.81 | -20.57 |
| 2017-07-03 | 120.92 | 80.91 | -18.11 |
| 2017-06-30 | 120.92 | 80.91 | -18.11 |
| 2017-06-29 | 121.76 | 80.91 | -18.42 |
| 2017-06-28 | 120.50 | 80.91 | -17.95 |
| 2017-06-27 | 120.92 | 80.91 | -18.11 |
| 2017-06-26 | 121.34 | 80.91 | -18.27 |
| 2017-06-23 | 120.50 | 80.91 | -17.95 |
| 2017-06-22 | 120.08 | 80.91 | -17.80 |
| 2017-06-21 | 119.24 | 80.91 | -17.48 |
| 2017-06-20 | 120.50 | 84.46 | -16.35 |
| 2017-06-19 | 121.34 | 84.46 | -16.66 |
| 2017-06-16 | 118.81 | 84.46 | -15.70 |
| 2017-06-15 | 118.39 | 84.79 | -15.39 |
| 2017-06-14 | 120.92 | 79.61 | -18.70 |
| 2017-06-13 | 120.92 | 79.61 | -18.70 |
| 2017-06-12 | 120.08 | 79.61 | -18.39 |
| 2017-06-09 | 122.18 | 79.61 | -19.16 |
| 2017-06-08 | 122.18 | 72.70 | -22.27 |
| 2017-06-07 | 121.34 | 72.70 | -21.98 |
| 2017-06-06 | 121.34 | 79.61 | -18.85 |
| 2017-06-05 | 120.50 | 79.61 | -18.54 |
| 2017-06-02 | 120.92 | 83.06 | -17.14 |
| 2017-06-01 | 118.81 | 83.06 | -16.34 |
| 2017-05-31 | 118.81 | 83.06 | -16.34 |
| 2017-05-29 | 118.81 | 83.06 | -16.34 |
| 2017-05-26 | 117.97 | 86.52 | -14.43 |
| 2017-05-25 | 117.55 | 77.88 | -18.24 |
| 2017-05-24 | 115.87 | 77.88 | -17.60 |
| 2017-05-23 | 116.29 | 77.88 | -17.76 |
| 2017-05-22 | 115.87 | 77.88 | -17.60 |
| 2017-05-19 | 114.19 | 77.88 | -16.95 |
| 2017-05-18 | 113.76 | 81.33 | -15.17 |
| 2017-05-17 | 115.45 | 84.79 | -14.23 |
| 2017-05-16 | 115.45 | 84.79 | -14.23 |
| 2017-05-15 | 115.45 | 84.79 | -14.23 |
| 2017-05-12 | 113.34 | 86.52 | -12.58 |
| 2017-05-11 | 112.92 | 93.42 | -9.16 |
| 2017-05-10 | 111.66 | 100.33 | -5.35 |
| 2017-05-09 | 110.82 | 93.42 | -8.25 |
| 2017-05-08 | 108.29 | 93.42 | -7.14 |
| 2017-05-05 | 107.45 | 93.42 | -6.76 |
| 2017-05-04 | 109.56 | 93.42 | -7.70 |
| 2017-05-02 | 108.72 | 93.42 | -7.33 |
| 2017-04-28 | 108.72 | 93.42 | -7.33 |
| 2017-04-27 | 109.14 | 95.15 | -6.69 |
| 2017-04-26 | 107.87 | 95.15 | -6.12 |
| 2017-04-25 | 107.04 | 95.15 | -5.74 |
| 2017-04-24 | 104.53 | 95.15 | -4.58 |
| 2017-04-21 | 103.27 | 95.15 | -4.00 |
| 2017-04-20 | 103.69 | 95.15 | -4.19 |
| 2017-04-19 | 102.02 | 96.88 | -2.54 |
| 2017-04-18 | 102.02 | 107.24 | 2.58 |
| 2017-04-13 | 105.36 | 107.24 | 0.91 |
| 2017-04-12 | 105.78 | 103.79 | -0.97 |
| 2017-04-11 | 104.11 | 91.70 | -6.08 |
| 2017-04-10 | 105.36 | 91.70 | -6.66 |
| 2017-04-07 | 105.36 | 86.52 | -9.18 |
| 2017-04-06 | 105.36 | 95.15 | -4.97 |
| 2017-04-05 | 106.20 | 95.15 | -5.36 |
| 2017-04-03 | 104.95 | 95.15 | -4.78 |
| 2017-03-31 | 104.53 | 95.15 | -4.58 |
| 2017-03-30 | 105.78 | 95.15 | -5.17 |
| 2017-03-29 | 106.20 | 95.15 | -5.36 |
| 2017-03-28 | 106.20 | 95.15 | -5.36 |
| 2017-03-27 | 104.95 | 95.15 | -4.78 |
| 2017-03-24 | 106.62 | 86.52 | -9.73 |
| 2017-03-23 | 105.78 | 96.88 | -4.33 |
| 2017-03-22 | 105.78 | 96.88 | -4.33 |
| 2017-03-21 | 107.87 | 96.88 | -5.29 |
| 2017-03-20 | 107.04 | 96.88 | -4.91 |
| 2017-03-17 | 105.78 | 96.88 | -4.33 |
| 2017-03-16 | 105.36 | 91.70 | -6.66 |
| 2017-03-15 | 101.60 | 91.70 | -4.91 |
| 2017-03-14 | 101.60 | 98.60 | -1.49 |
| 2017-03-13 | 101.60 | 98.60 | -1.49 |
| 2017-03-10 | 99.51 | 114.15 | 7.34 |
| 2017-03-09 | 99.09 | 114.15 | 7.56 |
| 2017-03-08 | 100.76 | 114.15 | 6.67 |
| 2017-03-07 | 100.34 | 114.15 | 6.89 |
| 2017-03-06 | 99.51 | 114.15 | 7.34 |
| 2017-03-03 | 99.51 | 114.15 | 7.34 |
| 2017-03-02 | 100.34 | 117.60 | 8.61 |
| 2017-03-01 | 101.18 | 107.24 | 3.01 |
| 2017-02-28 | 101.18 | 107.24 | 3.01 |
| 2017-02-27 | 102.85 | 107.24 | 2.16 |
| 2017-02-24 | 103.27 | 88.24 | -7.39 |
| 2017-02-23 | 103.69 | 88.24 | -7.58 |
| 2017-02-22 | 103.69 | 88.24 | -7.58 |
| 2017-02-21 | 102.44 | 88.24 | -7.01 |
| 2017-02-20 | 103.69 | 88.24 | -7.58 |
| 2017-02-17 | 102.85 | 88.24 | -7.20 |
| 2017-02-16 | 103.27 | 86.52 | -8.24 |
| 2017-02-15 | 102.02 | 86.52 | -7.67 |
| 2017-02-14 | 99.93 | 86.52 | -6.71 |
| 2017-02-13 | 99.51 | 86.52 | -6.51 |
| 2017-02-10 | 99.09 | 86.52 | -6.32 |
| 2017-02-09 | 98.25 | 86.52 | -5.92 |
| 2017-02-08 | 98.25 | 86.52 | -5.92 |
| 2017-02-07 | 96.58 | 86.52 | -5.12 |
| 2017-02-06 | 96.58 | 86.52 | -5.12 |
| 2017-02-03 | 94.49 | 86.52 | -4.10 |
| 2017-02-02 | 95.33 | 86.52 | -4.51 |
| 2017-02-01 | 96.58 | 86.52 | -5.12 |
| 2017-01-27 | 97.00 | 86.52 | -5.32 |
| 2017-01-26 | 97.00 | 86.52 | -5.32 |
| 2017-01-25 | 94.07 | 83.06 | -5.67 |
| 2017-01-24 | 93.23 | 88.24 | -2.58 |
| 2017-01-23 | 92.82 | 88.24 | -2.37 |
| 2017-01-20 | 93.23 | 88.24 | -2.58 |
| 2017-01-19 | 94.49 | 88.24 | -3.21 |
| 2017-01-18 | 94.49 | 88.24 | -3.21 |
| 2017-01-17 | 92.82 | 88.24 | -2.37 |
| 2017-01-16 | 91.56 | 81.33 | -5.34 |
| 2017-01-13 | 93.23 | 81.33 | -6.16 |
| 2017-01-12 | 92.82 | 81.33 | -5.95 |
| 2017-01-11 | 93.23 | 81.33 | -6.16 |
| 2017-01-10 | 91.14 | 81.33 | -5.13 |
| 2017-01-09 | 90.31 | 81.33 | -4.71 |
| 2017-01-06 | 89.47 | 81.33 | -4.29 |
| 2017-01-05 | 89.05 | 81.33 | -4.08 |
| 2017-01-04 | 86.54 | 81.33 | -2.79 |
| 2017-01-03 | 86.54 | 81.33 | -2.79 |
| 2016-12-30 | 84.87 | 81.33 | -1.91 |
| 2016-12-29 | 83.61 | 76.15 | -4.06 |
| 2016-12-28 | 82.78 | 76.15 | -3.62 |
| 2016-12-23 | 81.94 | 76.15 | -3.18 |
| 2016-12-22 | 82.78 | 76.15 | -3.62 |
| 2016-12-21 | 84.03 | 76.15 | -4.28 |
| 2016-12-20 | 83.20 | 81.33 | -1.02 |
| 2016-12-19 | 84.03 | 88.59 | 2.48 |
| 2016-12-16 | 85.71 | 88.59 | 1.55 |
| 2016-12-15 | 85.71 | 88.59 | 1.55 |
| 2016-12-14 | 89.47 | 88.59 | -0.47 |
| 2016-12-13 | 89.05 | 88.59 | -0.25 |
| 2016-12-12 | 88.63 | 88.60 | -0.02 |
| 2016-12-09 | 91.98 | 95.34 | 1.75 |
| 2016-12-08 | 92.40 | 117.23 | 12.91 |
| 2016-12-07 | 92.40 | 117.23 | 12.91 |
| 2016-12-06 | 91.14 | 90.29 | -0.45 |
| 2016-12-05 | 89.89 | 91.97 | 1.10 |
| 2016-12-02 | 90.31 | 90.29 | -0.01 |
| 2016-12-01 | 93.23 | 90.29 | -1.53 |
| 2016-11-30 | 92.40 | 78.50 | -7.22 |
| 2016-11-29 | 91.56 | 85.23 | -3.30 |
| 2016-11-28 | 92.40 | 85.23 | -3.72 |
| 2016-11-25 | 91.56 | 91.97 | 0.21 |
| 2016-11-24 | 90.31 | 98.71 | 4.41 |
| 2016-11-23 | 91.56 | 98.71 | 3.73 |
| 2016-11-22 | 91.56 | 98.71 | 3.73 |
| 2016-11-21 | 88.63 | 97.02 | 4.45 |
| 2016-11-18 | 87.80 | 103.76 | 8.50 |
| 2016-11-17 | 87.38 | 103.76 | 8.74 |
| 2016-11-16 | 88.22 | 103.76 | 8.26 |
| 2016-11-15 | 88.22 | 103.76 | 8.26 |
| 2016-11-14 | 87.38 | 103.76 | 8.74 |
| 2016-11-11 | 89.89 | 103.76 | 7.30 |
| 2016-11-10 | 92.82 | 103.76 | 5.67 |
| 2016-11-09 | 89.05 | 103.76 | 7.78 |
| 2016-11-08 | 92.82 | 103.76 | 5.67 |
| 2016-11-07 | 92.40 | 105.44 | 6.78 |
| 2016-11-04 | 91.14 | 105.44 | 7.48 |
| 2016-11-03 | 91.56 | 105.44 | 7.25 |
| 2016-11-02 | 92.40 | 105.44 | 6.78 |
| 2016-11-01 | 94.91 | 105.44 | 5.40 |
| 2016-10-31 | 93.23 | 105.44 | 6.32 |
| 2016-10-28 | 93.49 | 105.44 | 6.18 |
| 2016-10-27 | 94.71 | 110.49 | 8.11 |
| 2016-10-26 | 96.34 | 110.49 | 7.21 |
| 2016-10-25 | 98.37 | 110.49 | 6.11 |
| 2016-10-24 | 98.78 | 110.49 | 5.89 |
| 2016-10-20 | 96.74 | 110.49 | 6.99 |
| 2016-10-19 | 95.93 | 110.49 | 7.43 |
| 2016-10-18 | 96.74 | 110.49 | 6.99 |
| 2016-10-17 | 93.89 | 110.49 | 8.56 |
| 2016-10-14 | 95.52 | 112.18 | 8.52 |
| 2016-10-13 | 93.89 | 115.54 | 11.17 |
| 2016-10-12 | 96.74 | 115.54 | 9.56 |
| 2016-10-11 | 97.56 | 115.54 | 9.10 |
| 2016-10-07 | 100.41 | 115.54 | 7.55 |
| 2016-10-06 | 101.22 | 115.54 | 7.12 |
| 2016-10-05 | 99.60 | 115.54 | 7.99 |
| 2016-10-04 | 98.78 | 115.54 | 8.43 |
| 2016-10-03 | 97.97 | 115.54 | 8.88 |
| 2016-09-30 | 95.52 | 118.91 | 11.96 |
| 2016-09-29 | 99.60 | 118.91 | 9.68 |
| 2016-09-28 | 98.37 | 118.91 | 10.35 |
| 2016-09-27 | 97.97 | 118.91 | 10.58 |
| 2016-09-26 | 96.34 | 118.91 | 11.50 |
| 2016-09-23 | 98.37 | 118.91 | 10.35 |
| 2016-09-22 | 99.60 | 118.91 | 9.68 |
| 2016-09-21 | 98.37 | 117.23 | 9.50 |
| 2016-09-20 | 97.97 | 118.91 | 10.58 |
| 2016-09-19 | 97.56 | 118.91 | 10.81 |
| 2016-09-15 | 96.34 | 122.28 | 13.21 |
| 2016-09-14 | 95.11 | 110.49 | 7.88 |
| 2016-09-13 | 95.52 | 110.49 | 7.66 |
| 2016-09-12 | 95.93 | 110.49 | 7.43 |
| 2016-09-09 | 102.45 | 117.23 | 7.30 |
| 2016-09-08 | 100.00 | 118.91 | 9.45 |
| 2016-09-07 | 99.19 | 120.60 | 10.75 |
| 2016-09-06 | 99.19 | 118.91 | 9.90 |
| 2016-09-05 | 97.97 | 123.96 | 13.13 |
| 2016-09-02 | 94.71 | 120.60 | 13.30 |
| 2016-09-01 | 94.71 | 122.28 | 14.16 |
| 2016-08-31 | 92.67 | 122.28 | 15.37 |
| 2016-08-30 | 92.67 | 122.28 | 15.37 |
| 2016-08-29 | 91.45 | 123.96 | 16.98 |
| 2016-08-26 | 92.26 | 123.96 | 16.49 |
| 2016-08-25 | 91.04 | 123.96 | 17.23 |
| 2016-08-24 | 91.04 | 127.33 | 19.00 |
| 2016-08-23 | 92.67 | 127.33 | 17.99 |
| 2016-08-22 | 92.67 | 127.33 | 17.99 |
| 2016-08-19 | 91.86 | 127.33 | 18.49 |
| 2016-08-18 | 93.08 | 127.33 | 17.74 |
| 2016-08-17 | 90.63 | 127.33 | 19.25 |
| 2016-08-16 | 91.45 | 127.33 | 18.74 |
| 2016-08-15 | 92.26 | 127.33 | 18.24 |
| 2016-08-12 | 90.23 | 127.33 | 19.51 |
| 2016-08-11 | 88.60 | 127.33 | 20.54 |
| 2016-08-10 | 87.78 | 127.33 | 21.06 |
| 2016-08-09 | 87.78 | 135.75 | 25.55 |
| 2016-08-08 | 87.78 | 122.28 | 18.37 |
| 2016-08-05 | 85.34 | 117.23 | 17.21 |
| 2016-08-04 | 82.49 | 118.91 | 19.96 |
| 2016-08-03 | 81.67 | 113.86 | 17.72 |
| 2016-08-01 | 85.34 | 132.38 | 25.38 |
| 2016-07-29 | 82.89 | 103.76 | 11.41 |
| 2016-07-28 | 85.34 | 103.76 | 9.94 |
| 2016-07-27 | 84.52 | 103.76 | 10.42 |
| 2016-07-26 | 85.34 | 103.76 | 9.94 |
| 2016-07-25 | 83.71 | 103.76 | 10.91 |
| 2016-07-22 | 83.30 | 103.76 | 11.16 |
| 2016-07-21 | 83.71 | 102.07 | 10.00 |
| 2016-07-20 | 83.30 | 102.07 | 10.24 |
| 2016-07-19 | 80.86 | 113.86 | 18.25 |
| 2016-07-18 | 82.08 | 113.86 | 17.45 |
| 2016-07-15 | 81.67 | 107.12 | 14.01 |
| 2016-07-14 | 80.45 | 107.12 | 14.78 |
| 2016-07-13 | 78.41 | 105.44 | 15.15 |
| 2016-07-12 | 77.60 | 102.07 | 13.78 |
| 2016-07-11 | 74.34 | 102.07 | 15.91 |
| 2016-07-08 | 72.30 | 110.49 | 22.16 |
| 2016-07-07 | 73.12 | 107.12 | 19.64 |
| 2016-07-06 | 71.49 | 108.81 | 21.76 |
| 2016-07-05 | 73.53 | 110.49 | 21.30 |
| 2016-07-04 | 76.38 | 113.86 | 21.25 |
| 2016-06-30 | 73.93 | 113.86 | 22.96 |
| 2016-06-29 | 71.08 | 110.49 | 23.04 |
| 2016-06-28 | 68.64 | 98.71 | 17.83 |
| 2016-06-27 | 68.64 | 98.71 | 17.83 |
| 2016-06-24 | 69.05 | 102.07 | 19.54 |
| 2016-06-23 | 73.93 | 103.76 | 17.15 |
| 2016-06-22 | 73.53 | 103.76 | 17.42 |
| 2016-06-21 | 71.49 | 100.39 | 16.85 |
| 2016-06-20 | 69.86 | 107.73 | 22.29 |
| 2016-06-17 | 67.82 | 109.35 | 24.74 |
| 2016-06-16 | 66.60 | 94.74 | 16.89 |
| 2016-06-15 | 69.45 | 109.35 | 23.55 |
| 2016-06-14 | 69.45 | 109.35 | 23.55 |
| 2016-06-13 | 70.27 | 109.35 | 22.95 |
| 2016-06-10 | 74.34 | 110.97 | 21.01 |
| 2016-06-08 | 76.38 | 99.61 | 13.17 |
| 2016-06-07 | 75.97 | 99.61 | 13.44 |
| 2016-06-06 | 73.93 | 99.61 | 14.76 |
| 2016-06-03 | 73.12 | 99.61 | 15.30 |
| 2016-06-02 | 72.30 | 99.61 | 15.85 |
| 2016-06-01 | 71.08 | 99.61 | 16.68 |
| 2016-05-31 | 71.90 | 101.24 | 17.07 |
| 2016-05-30 | 69.86 | 101.24 | 18.47 |
| 2016-05-27 | 69.45 | 101.24 | 18.76 |
| 2016-05-26 | 68.23 | 101.24 | 19.62 |
| 2016-05-25 | 67.82 | 101.24 | 19.91 |
| 2016-05-24 | 63.75 | 101.24 | 22.89 |
| 2016-05-23 | 62.94 | 102.86 | 24.50 |
| 2016-05-20 | 64.16 | 104.48 | 24.56 |
| 2016-05-19 | 61.96 | 104.48 | 26.26 |
| 2016-05-18 | 62.61 | 104.48 | 25.75 |
| 2016-05-17 | 65.38 | 109.35 | 26.59 |
| 2016-05-16 | 63.34 | 109.35 | 28.17 |
| 2016-05-13 | 61.96 | 109.35 | 29.26 |
| 2016-05-12 | 63.34 | 110.97 | 29.16 |
| 2016-05-11 | 64.56 | 107.73 | 26.23 |
| 2016-05-10 | 66.60 | 107.73 | 24.69 |
| 2016-05-09 | 65.38 | 107.73 | 25.61 |
| 2016-05-06 | 64.56 | 101.24 | 22.28 |
| 2016-05-05 | 67.42 | 101.24 | 20.20 |
| 2016-05-04 | 68.64 | 91.50 | 13.56 |
| 2016-05-03 | 69.05 | 91.50 | 13.28 |
| 2016-04-29 | 72.30 | 91.50 | 11.14 |
| 2016-04-28 | 75.16 | 106.10 | 17.67 |
| 2016-04-27 | 75.07 | 109.35 | 19.58 |
| 2016-04-26 | 75.48 | 99.61 | 13.75 |
| 2016-04-25 | 74.27 | 99.61 | 14.55 |
| 2016-04-22 | 76.29 | 106.10 | 16.91 |
| 2016-04-21 | 77.50 | 99.61 | 12.46 |
| 2016-04-20 | 73.86 | 99.61 | 14.81 |
| 2016-04-19 | 75.88 | 99.61 | 13.49 |
| 2016-04-18 | 73.46 | 97.99 | 14.14 |
| 2016-04-15 | 74.67 | 99.61 | 14.28 |
| 2016-04-14 | 75.48 | 97.99 | 12.83 |
| 2016-04-13 | 73.86 | 97.99 | 13.88 |
| 2016-04-12 | 68.20 | 97.99 | 17.71 |
| 2016-04-11 | 68.20 | 97.99 | 17.71 |
| 2016-04-08 | 66.99 | 94.74 | 16.62 |
| 2016-04-07 | 66.18 | 94.74 | 17.19 |
| 2016-04-06 | 65.77 | 94.74 | 17.48 |
| 2016-04-05 | 64.97 | 102.86 | 22.97 |
| 2016-04-01 | 67.80 | 94.74 | 16.06 |
| 2016-03-31 | 70.22 | 96.37 | 15.36 |
| 2016-03-30 | 71.03 | 96.37 | 14.81 |
| 2016-03-29 | 66.58 | 96.37 | 17.88 |
| 2016-03-24 | 66.58 | 96.37 | 17.88 |
| 2016-03-23 | 69.01 | 102.86 | 20.03 |
| 2016-03-22 | 69.01 | 83.38 | 8.51 |
| 2016-03-21 | 69.01 | 80.14 | 6.59 |
| 2016-03-18 | 69.41 | 80.14 | 6.33 |
| 2016-03-17 | 67.80 | 80.14 | 7.36 |
| 2016-03-16 | 66.18 | 80.14 | 8.40 |
| 2016-03-15 | 66.58 | 80.14 | 8.14 |
| 2016-03-14 | 67.39 | 80.14 | 7.62 |
| 2016-03-11 | 65.77 | 80.14 | 8.67 |
| 2016-03-10 | 64.16 | 83.38 | 11.71 |
| 2016-03-09 | 64.16 | 83.38 | 11.71 |
| 2016-03-08 | 64.16 | 83.38 | 11.71 |
| 2016-03-07 | 65.37 | 83.38 | 10.89 |
| 2016-03-04 | 64.97 | 86.63 | 13.13 |
| 2016-03-03 | 62.94 | 86.63 | 14.54 |
| 2016-03-02 | 63.35 | 86.63 | 14.25 |
| 2016-03-01 | 58.17 | 86.63 | 17.99 |
| 2016-02-29 | 56.07 | 86.63 | 19.58 |
| 2016-02-26 | 58.33 | 91.50 | 20.95 |
| 2016-02-25 | 54.29 | 91.50 | 24.12 |
| 2016-02-24 | 56.56 | 99.61 | 27.50 |
| 2016-02-23 | 58.66 | 94.74 | 22.74 |
| 2016-02-22 | 58.98 | 94.74 | 22.50 |
| 2016-02-19 | 57.20 | 99.61 | 26.98 |
| 2016-02-18 | 58.17 | 91.50 | 21.07 |
| 2016-02-17 | 54.45 | 78.52 | 15.58 |
| 2016-02-16 | 56.07 | 81.76 | 16.46 |
| 2016-02-15 | 54.61 | 81.76 | 17.56 |
| 2016-02-12 | 49.76 | 78.52 | 19.20 |
| 2016-02-11 | 51.22 | 81.76 | 20.20 |
| 2016-02-05 | 57.53 | 81.76 | 15.39 |
| 2016-02-04 | 56.72 | 86.63 | 19.09 |
| 2016-02-03 | 55.26 | 81.76 | 17.07 |
| 2016-02-02 | 58.66 | 86.63 | 17.63 |
| 2016-02-01 | 59.63 | 81.76 | 13.87 |
| 2016-01-29 | 60.44 | 83.38 | 14.30 |
| 2016-01-28 | 56.88 | 94.74 | 24.14 |
| 2016-01-27 | 55.42 | 97.99 | 27.39 |
| 2016-01-26 | 53.81 | 83.38 | 19.23 |
| 2016-01-25 | 58.01 | 101.24 | 27.36 |
| 2016-01-22 | 56.23 | 85.01 | 18.42 |
| 2016-01-21 | 51.70 | 88.25 | 24.09 |
| 2016-01-20 | 54.13 | 91.50 | 24.25 |
| 2016-01-19 | 60.44 | 93.12 | 20.37 |
| 2016-01-18 | 57.36 | 96.37 | 24.79 |
| 2016-01-15 | 59.31 | 96.37 | 23.27 |
| 2016-01-14 | 62.14 | 94.74 | 20.11 |
| 2016-01-13 | 63.35 | 101.24 | 23.19 |
| 2016-01-12 | 60.92 | 94.74 | 21.02 |
| 2016-01-11 | 62.54 | 94.74 | 19.81 |
| 2016-01-08 | 67.39 | 89.88 | 13.43 |
| 2016-01-07 | 66.18 | 81.76 | 9.38 |
| 2016-01-06 | 71.03 | 86.63 | 9.12 |
| 2016-01-05 | 73.05 | 83.38 | 5.97 |
| 2016-01-04 | 73.46 | 85.01 | 6.66 |
| 2015-12-31 | 78.71 | 83.38 | 2.61 |
| 2015-12-30 | 79.12 | 81.76 | 1.48 |
| 2015-12-29 | 79.52 | 80.14 | 0.34 |
| 2015-12-28 | 78.71 | 75.27 | -1.93 |
| 2015-12-24 | 80.33 | 72.02 | -4.61 |
| 2015-12-23 | 79.52 | 78.52 | -0.56 |
| 2015-12-22 | 77.90 | 75.27 | -1.48 |
| 2015-12-21 | 77.90 | 91.50 | 7.64 |
| 2015-12-18 | 77.90 | 86.63 | 4.91 |
| 2015-12-17 | 78.71 | 97.99 | 10.79 |
| 2015-12-16 | 77.50 | 76.89 | -0.34 |
| 2015-12-15 | 73.86 | 76.89 | 1.74 |
| 2015-12-14 | 74.27 | 76.89 | 1.51 |
| 2015-12-11 | 75.48 | 80.30 | 2.75 |
| 2015-12-10 | 77.10 | 80.30 | 1.81 |
| 2015-12-09 | 77.90 | 80.30 | 1.35 |
| 2015-12-08 | 78.71 | 80.30 | 0.89 |
| 2015-12-07 | 81.95 | 80.34 | -0.88 |
| 2015-12-04 | 81.54 | 80.34 | -0.66 |
| 2015-12-03 | 82.76 | 80.34 | -1.32 |
| 2015-12-02 | 83.56 | 80.34 | -1.76 |
| 2015-12-01 | 82.76 | 80.34 | -1.32 |
| 2015-11-30 | 79.52 | 80.34 | 0.46 |
| 2015-11-27 | 80.33 | 80.34 | 0.01 |
| 2015-11-26 | 83.97 | 80.34 | -1.97 |
| 2015-11-25 | 83.97 | 80.34 | -1.97 |
| 2015-11-24 | 84.37 | 80.34 | -2.19 |
| 2015-11-23 | 85.18 | 72.50 | -6.85 |
| 2015-11-20 | 85.59 | 72.50 | -7.05 |
| 2015-11-19 | 83.56 | 72.50 | -6.03 |
| 2015-11-18 | 81.14 | 74.07 | -3.90 |
| 2015-11-17 | 81.95 | 77.20 | -2.61 |
| 2015-11-16 | 79.52 | 64.66 | -8.28 |
| 2015-11-13 | 82.76 | 64.66 | -9.90 |
| 2015-11-12 | 87.20 | 64.66 | -12.04 |
| 2015-11-11 | 82.35 | 64.66 | -9.70 |
| 2015-11-10 | 82.76 | 64.66 | -9.90 |
| 2015-11-09 | 84.78 | 64.66 | -10.89 |
| 2015-11-06 | 86.40 | 72.50 | -7.45 |
| 2015-11-05 | 87.61 | 66.23 | -11.40 |
| 2015-11-04 | 88.01 | 66.23 | -11.59 |
| 2015-11-03 | 84.37 | 66.23 | -9.84 |
| 2015-11-02 | 82.35 | 66.23 | -8.84 |
| 2015-10-30 | 84.78 | 66.23 | -10.04 |
| 2015-10-29 | 85.59 | 66.23 | -10.43 |
| 2015-10-28 | 86.96 | 70.93 | -8.57 |
| 2015-10-27 | 88.54 | 70.93 | -9.34 |
| 2015-10-26 | 88.14 | 70.93 | -9.15 |
| 2015-10-23 | 88.93 | 70.93 | -9.53 |
| 2015-10-22 | 86.17 | 70.93 | -8.19 |
| 2015-10-20 | 86.96 | 80.34 | -3.54 |
| 2015-10-19 | 87.75 | 80.34 | -3.95 |
| 2015-10-16 | 87.75 | 80.34 | -3.95 |
| 2015-10-15 | 86.57 | 72.50 | -7.54 |
| 2015-10-14 | 82.63 | 61.52 | -11.56 |
| 2015-10-13 | 84.21 | 61.52 | -12.31 |
| 2015-10-12 | 85.39 | 61.52 | -12.87 |
| 2015-10-09 | 82.63 | 61.52 | -11.56 |
| 2015-10-08 | 82.24 | 53.68 | -15.67 |
| 2015-10-07 | 83.42 | 53.68 | -16.21 |
| 2015-10-06 | 77.91 | 53.68 | -13.62 |
| 2015-10-05 | 78.30 | 53.68 | -13.81 |
| 2015-10-02 | 75.55 | 45.84 | -16.92 |
| 2015-09-30 | 70.04 | 50.54 | -11.46 |
| 2015-09-29 | 67.67 | 53.68 | -8.35 |
| 2015-09-25 | 73.19 | 53.68 | -11.26 |
| 2015-09-24 | 72.40 | 53.68 | -10.86 |
| 2015-09-23 | 73.97 | 53.68 | -11.66 |
| 2015-09-22 | 77.12 | 53.68 | -13.23 |
| 2015-09-21 | 77.12 | 53.68 | -13.23 |
| 2015-09-18 | 79.09 | 53.68 | -14.19 |
| 2015-09-17 | 77.51 | 53.68 | -13.43 |
| 2015-09-16 | 78.70 | 52.11 | -14.88 |
| 2015-09-15 | 74.37 | 50.54 | -13.66 |
| 2015-09-14 | 75.94 | 45.84 | -17.11 |
| 2015-09-11 | 75.15 | 52.11 | -13.15 |
| 2015-09-10 | 75.55 | 56.82 | -10.67 |
| 2015-09-09 | 79.88 | 56.82 | -12.82 |
| 2015-09-08 | 73.19 | 55.25 | -10.36 |
| 2015-09-07 | 67.67 | 50.54 | -10.22 |
| 2015-09-04 | 69.25 | 55.25 | -8.27 |
| 2015-09-02 | 70.04 | 56.82 | -7.77 |
| 2015-09-01 | 71.61 | 56.82 | -8.62 |
| 2015-08-31 | 75.94 | 56.82 | -10.87 |
| 2015-08-28 | 76.33 | 63.09 | -7.51 |
| 2015-08-27 | 77.51 | 70.93 | -3.71 |
| 2015-08-26 | 70.82 | 69.36 | -0.85 |
| 2015-08-25 | 73.97 | 72.50 | -0.85 |
| 2015-08-24 | 72.40 | 80.34 | 4.61 |
| 2015-08-21 | 81.84 | 75.64 | -3.41 |
| 2015-08-20 | 84.60 | 78.77 | -3.16 |
| 2015-08-19 | 87.35 | 80.34 | -3.74 |
| 2015-08-18 | 89.72 | 80.34 | -4.94 |
| 2015-08-17 | 92.87 | 81.91 | -5.68 |
| 2015-08-14 | 94.05 | 85.04 | -4.64 |
| 2015-08-13 | 94.05 | 88.18 | -3.02 |
| 2015-08-12 | 92.87 | 80.34 | -6.49 |
| 2015-08-11 | 97.59 | 97.59 | 0.00 |
| 2015-08-10 | 97.19 | 119.54 | 11.33 |
| 2015-08-07 | 97.59 | 119.54 | 11.11 |
| 2015-08-06 | 96.80 | 119.54 | 11.56 |
| 2015-08-05 | 97.59 | 88.18 | -4.76 |
| 2015-08-04 | 96.80 | 86.61 | -5.18 |
| 2015-08-03 | 96.80 | 89.75 | -3.58 |
| 2015-07-31 | 98.38 | 102.29 | 1.98 |
| 2015-07-30 | 97.59 | 92.89 | -2.38 |
| 2015-07-29 | 98.77 | 85.04 | -6.90 |
| 2015-07-28 | 97.98 | 85.04 | -6.53 |
| 2015-07-27 | 96.41 | 103.86 | 3.80 |
| 2015-07-24 | 102.31 | 108.57 | 3.09 |
| 2015-07-23 | 104.67 | 108.57 | 1.90 |
| 2015-07-22 | 103.89 | 111.70 | 3.83 |
| 2015-07-21 | 105.85 | 111.70 | 2.84 |
| 2015-07-20 | 104.67 | 114.84 | 4.97 |
| 2015-07-17 | 105.07 | 117.98 | 6.30 |
| 2015-07-16 | 102.71 | 108.57 | 2.89 |
| 2015-07-15 | 101.92 | 105.43 | 1.74 |
| 2015-07-14 | 102.31 | 105.43 | 1.54 |
| 2015-07-13 | 103.49 | 121.11 | 8.66 |
| 2015-07-10 | 100.74 | 116.41 | 7.81 |
| 2015-07-09 | 96.80 | 116.41 | 9.96 |
| 2015-07-08 | 89.72 | 96.02 | 3.32 |
| 2015-07-07 | 101.13 | 113.46 | 6.13 |
| 2015-07-06 | 103.49 | 113.46 | 4.90 |
| 2015-07-03 | 109.79 | 125.66 | 7.57 |
| 2015-07-02 | 111.76 | 137.86 | 12.33 |
| 2015-06-30 | 111.36 | 137.86 | 12.54 |
| 2015-06-29 | 109.40 | 133.29 | 11.41 |
| 2015-06-26 | 114.51 | 147.01 | 15.15 |
| 2015-06-25 | 118.45 | 157.68 | 17.96 |
| 2015-06-24 | 119.63 | 157.68 | 17.33 |
| 2015-06-23 | 118.84 | 157.68 | 17.75 |
| 2015-06-22 | 116.87 | 151.58 | 16.00 |
| 2015-06-19 | 114.12 | 154.63 | 18.92 |
| 2015-06-18 | 113.33 | 157.68 | 20.79 |
| 2015-06-17 | 113.33 | 160.73 | 22.22 |
| 2015-06-16 | 112.15 | 150.06 | 17.87 |
| 2015-06-15 | 114.12 | 162.26 | 22.48 |
| 2015-06-12 | 118.06 | 157.68 | 18.17 |
| 2015-06-11 | 115.30 | 153.11 | 17.56 |
| 2015-06-10 | 112.94 | 153.11 | 18.86 |
| 2015-06-09 | 115.69 | 163.78 | 22.29 |
| 2015-06-08 | 118.06 | 189.70 | 32.86 |
| 2015-06-05 | 117.27 | 186.65 | 31.93 |
| 2015-06-04 | 120.02 | 189.70 | 31.67 |
| 2015-06-03 | 120.42 | 198.85 | 35.58 |
| 2015-06-02 | 119.24 | 203.42 | 38.40 |
| 2015-06-01 | 120.42 | 204.95 | 38.35 |
| 2015-05-29 | 118.84 | 182.08 | 28.90 |
| 2015-05-28 | 124.35 | 179.03 | 24.37 |
| 2015-05-27 | 123.57 | 179.03 | 24.81 |
| 2015-05-26 | 125.53 | 194.28 | 30.48 |
| 2015-05-22 | 122.78 | 179.03 | 25.25 |
| 2015-05-21 | 119.24 | 179.03 | 27.27 |
| 2015-05-20 | 119.24 | 179.03 | 27.27 |
| 2015-05-19 | 120.02 | 179.03 | 26.82 |
| 2015-05-18 | 118.84 | 179.03 | 27.50 |
| 2015-05-15 | 120.81 | 172.93 | 23.60 |
| 2015-05-14 | 116.87 | 172.93 | 25.85 |
| 2015-05-13 | 116.48 | 165.31 | 22.55 |
| 2015-05-12 | 117.66 | 174.45 | 26.09 |
| 2015-05-11 | 120.02 | 174.45 | 24.74 |
| 2015-05-08 | 118.84 | 157.68 | 17.75 |
| 2015-05-07 | 116.48 | 159.21 | 19.74 |
| 2015-05-06 | 119.63 | 171.41 | 23.57 |
| 2015-05-05 | 120.42 | 171.41 | 23.13 |
| 2015-05-04 | 123.57 | 171.41 | 21.40 |
| 2015-04-30 | 123.17 | 185.13 | 27.76 |
| 2015-04-29 | 125.53 | 182.08 | 25.07 |
| 2015-04-28 | 126.09 | 182.08 | 24.77 |
| 2015-04-27 | 126.09 | 159.21 | 14.65 |
| 2015-04-24 | 122.56 | 171.41 | 21.94 |
| 2015-04-23 | 120.61 | 182.08 | 27.86 |
| 2015-04-22 | 121.78 | 182.08 | 27.19 |
| 2015-04-21 | 121.39 | 174.45 | 23.97 |
| 2015-04-20 | 115.13 | 189.70 | 34.66 |
| 2015-04-17 | 119.83 | 189.70 | 31.79 |
| 2015-04-16 | 120.22 | 189.70 | 31.55 |
| 2015-04-15 | 119.44 | 159.21 | 18.12 |
| 2015-04-14 | 119.04 | 159.21 | 18.34 |
| 2015-04-13 | 122.17 | 154.63 | 14.61 |
| 2015-04-10 | 116.31 | 153.11 | 17.01 |
| 2015-04-09 | 113.57 | 143.96 | 14.23 |
| 2015-04-08 | 108.09 | 139.39 | 15.04 |
| 2015-04-02 | 100.66 | 140.91 | 20.06 |
| 2015-04-01 | 99.10 | 140.91 | 21.00 |
| 2015-03-31 | 97.92 | 140.91 | 21.72 |
| 2015-03-30 | 97.53 | 140.91 | 21.96 |
| 2015-03-27 | 94.40 | 140.91 | 23.92 |
| 2015-03-26 | 94.79 | 136.34 | 21.33 |
| 2015-03-25 | 95.18 | 136.34 | 21.08 |
| 2015-03-24 | 93.62 | 136.34 | 22.06 |
| 2015-03-23 | 94.40 | 136.34 | 21.57 |
| 2015-03-20 | 93.62 | 147.01 | 27.57 |
| 2015-03-19 | 94.01 | 147.01 | 27.32 |
| 2015-03-18 | 91.66 | 147.01 | 28.88 |
| 2015-03-17 | 90.10 | 151.58 | 32.34 |
| 2015-03-16 | 90.10 | 151.58 | 32.34 |
| 2015-03-13 | 88.93 | 151.58 | 33.17 |
| 2015-03-12 | 88.93 | 162.26 | 38.81 |
| 2015-03-11 | 88.14 | 162.26 | 39.39 |
| 2015-03-10 | 89.71 | 162.26 | 38.24 |
| 2015-03-09 | 91.27 | 162.26 | 37.11 |
| 2015-03-06 | 91.66 | 162.26 | 36.83 |
| 2015-03-05 | 91.27 | 162.26 | 37.11 |
| 2015-03-04 | 92.84 | 162.26 | 36.00 |
| 2015-03-03 | 95.18 | 162.26 | 34.36 |
| 2015-03-02 | 96.36 | 162.26 | 33.56 |
| 2015-02-27 | 96.36 | 186.65 | 45.98 |
| 2015-02-26 | 97.14 | 186.65 | 45.41 |
| 2015-02-25 | 95.58 | 186.65 | 46.57 |
| 2015-02-24 | 95.58 | 188.18 | 47.35 |
| 2015-02-23 | 96.36 | 188.18 | 46.76 |
| 2015-02-18 | 95.97 | 188.18 | 47.05 |
| 2015-02-17 | 96.36 | 188.18 | 46.76 |
| 2015-02-16 | 95.58 | 188.18 | 47.35 |
| 2015-02-13 | 95.18 | 188.18 | 47.64 |
| 2015-02-12 | 93.23 | 188.18 | 49.14 |
| 2015-02-11 | 92.06 | 189.70 | 50.84 |
| 2015-02-10 | 94.01 | 166.83 | 37.53 |
| 2015-02-09 | 93.62 | 166.83 | 37.81 |
| 2015-02-06 | 95.18 | 166.83 | 36.71 |
| 2015-02-05 | 95.97 | 166.83 | 36.16 |
| 2015-02-04 | 94.79 | 166.83 | 36.98 |
| 2015-02-03 | 93.62 | 166.83 | 37.81 |
| 2015-02-02 | 93.23 | 166.83 | 38.09 |
| 2015-01-30 | 93.62 | 166.83 | 37.81 |
| 2015-01-29 | 94.40 | 166.83 | 37.26 |
| 2015-01-28 | 96.36 | 166.83 | 35.89 |
| 2015-01-27 | 95.97 | 166.83 | 36.16 |
| 2015-01-26 | 96.75 | 166.83 | 35.62 |
| 2015-01-23 | 95.97 | 166.83 | 36.16 |
| 2015-01-22 | 94.01 | 166.83 | 37.53 |
| 2015-01-21 | 92.45 | 166.83 | 38.65 |
| 2015-01-20 | 89.32 | 166.83 | 40.94 |
| 2015-01-19 | 87.36 | 166.83 | 42.42 |
| 2015-01-16 | 90.49 | 166.83 | 40.08 |
| 2015-01-15 | 92.45 | 166.83 | 38.65 |
| 2015-01-14 | 90.49 | 166.83 | 40.08 |
| 2015-01-13 | 91.66 | 166.83 | 39.22 |
| 2015-01-12 | 90.10 | 166.83 | 40.36 |
| 2015-01-09 | 89.32 | 182.08 | 49.00 |
| 2015-01-08 | 88.53 | 182.08 | 49.62 |
| 2015-01-07 | 86.97 | 182.08 | 50.87 |
| 2015-01-06 | 85.01 | 182.08 | 52.46 |
| 2015-01-05 | 87.36 | 182.08 | 50.55 |
| 2015-01-02 | 88.14 | 182.08 | 49.93 |
| 2014-12-31 | 86.97 | 182.08 | 50.87 |
| 2014-12-30 | 85.01 | 182.08 | 52.46 |
| 2014-12-29 | 87.75 | 182.08 | 50.24 |
| 2014-12-24 | 85.01 | 182.08 | 52.46 |
| 2014-12-23 | 84.62 | 182.08 | 52.79 |
| 2014-12-22 | 85.41 | 183.60 | 52.96 |
| 2014-12-19 | 83.06 | 184.67 | 55.51 |
| 2014-12-18 | 80.32 | 184.67 | 57.87 |
| 2014-12-17 | 78.76 | 184.67 | 59.25 |
| 2014-12-16 | 79.15 | 184.67 | 58.90 |
| 2014-12-15 | 82.28 | 184.67 | 56.18 |
| 2014-12-12 | 83.84 | 184.62 | 54.82 |
| 2014-12-11 | 84.62 | 189.11 | 56.60 |
| 2014-12-10 | 85.80 | 195.10 | 58.83 |
| 2014-12-09 | 85.41 | 195.10 | 59.17 |
| 2014-12-08 | 89.71 | 199.60 | 57.93 |
| 2014-12-05 | 89.32 | 199.60 | 58.25 |
| 2014-12-04 | 88.53 | 199.60 | 58.91 |
| 2014-12-03 | 85.01 | 199.60 | 61.93 |
| 2014-12-02 | 86.58 | 199.60 | 60.57 |
| 2014-12-01 | 84.23 | 199.60 | 62.62 |
| 2014-11-28 | 89.32 | 199.60 | 58.25 |
| 2014-11-27 | 89.71 | 199.60 | 57.93 |
| 2014-11-26 | 90.88 | 199.60 | 56.95 |
| 2014-11-25 | 88.53 | 207.09 | 62.88 |
| 2014-11-24 | 88.93 | 207.09 | 62.54 |
| 2014-11-21 | 85.41 | 207.09 | 65.63 |
| 2014-11-20 | 83.84 | 207.09 | 67.04 |
| 2014-11-19 | 84.62 | 207.09 | 66.33 |
| 2014-11-18 | 85.80 | 207.09 | 65.28 |
| 2014-11-17 | 87.75 | 207.09 | 63.56 |
| 2014-11-14 | 90.10 | 196.60 | 56.02 |
| 2014-11-13 | 89.71 | 196.60 | 56.35 |
| 2014-11-12 | 88.93 | 195.10 | 56.20 |
| 2014-11-11 | 87.75 | 195.10 | 57.18 |
| 2014-11-10 | 87.75 | 214.58 | 67.55 |
| 2014-11-07 | 85.80 | 214.58 | 69.31 |
| 2014-11-06 | 86.97 | 214.58 | 68.25 |
| 2014-11-05 | 87.36 | 214.58 | 67.90 |
| 2014-11-04 | 88.53 | 214.58 | 66.85 |
| 2014-11-03 | 88.53 | 214.58 | 66.85 |
| 2014-10-31 | 89.32 | 201.09 | 59.04 |
| 2014-10-30 | 86.97 | 201.09 | 61.04 |
| 2014-10-29 | 88.22 | 201.09 | 59.97 |
| 2014-10-28 | 85.94 | 201.09 | 61.93 |
| 2014-10-27 | 82.90 | 201.09 | 64.62 |
| 2014-10-24 | 84.04 | 199.60 | 62.79 |
| 2014-10-23 | 84.42 | 207.09 | 66.52 |
| 2014-10-22 | 84.80 | 201.09 | 62.93 |
| 2014-10-21 | 82.52 | 205.59 | 67.43 |
| 2014-10-20 | 82.14 | 205.59 | 67.78 |
| 2014-10-17 | 82.14 | 207.09 | 68.60 |
| 2014-10-16 | 80.62 | 207.09 | 70.02 |
| 2014-10-15 | 82.90 | 207.09 | 67.90 |
| 2014-10-14 | 82.14 | 207.09 | 68.60 |
| 2014-10-13 | 82.90 | 207.09 | 67.90 |
| 2014-10-10 | 82.14 | 207.09 | 68.60 |
| 2014-10-09 | 85.56 | 207.09 | 65.49 |
| 2014-10-08 | 83.66 | 207.09 | 67.21 |
| 2014-10-07 | 84.80 | 207.09 | 66.17 |
| 2014-10-06 | 84.04 | 207.09 | 66.86 |
| 2014-10-03 | 82.14 | 219.07 | 75.18 |
| 2014-09-30 | 81.00 | 219.07 | 76.29 |
| 2014-09-29 | 83.28 | 219.07 | 74.09 |
| 2014-09-26 | 86.70 | 216.07 | 69.29 |
| 2014-09-25 | 87.46 | 216.07 | 68.61 |
| 2014-09-24 | 88.60 | 216.07 | 67.59 |
| 2014-09-23 | 88.22 | 214.58 | 67.13 |
| 2014-09-22 | 88.60 | 214.58 | 66.79 |
| 2014-09-19 | 91.64 | 214.58 | 64.15 |
| 2014-09-18 | 90.50 | 211.58 | 63.56 |
| 2014-09-17 | 92.40 | 211.58 | 61.94 |
| 2014-09-16 | 90.50 | 211.58 | 63.56 |
| 2014-09-15 | 92.02 | 211.58 | 62.26 |
| 2014-09-12 | 93.55 | 211.58 | 60.99 |
| 2014-09-11 | 94.31 | 210.08 | 59.59 |
| 2014-09-10 | 94.31 | 210.08 | 59.59 |
| 2014-09-08 | 97.73 | 210.08 | 56.82 |
| 2014-09-05 | 98.11 | 229.56 | 66.35 |
| 2014-09-04 | 98.49 | 229.56 | 66.03 |
| 2014-09-03 | 98.87 | 222.07 | 61.95 |
| 2014-09-02 | 94.31 | 222.07 | 65.75 |
| 2014-09-01 | 93.93 | 207.09 | 58.35 |
| 2014-08-29 | 94.31 | 207.09 | 58.04 |
| 2014-08-28 | 94.31 | 207.09 | 58.04 |
| 2014-08-27 | 95.45 | 208.58 | 57.89 |
| 2014-08-26 | 96.97 | 208.58 | 56.67 |
| 2014-08-25 | 97.35 | 208.58 | 56.37 |
| 2014-08-22 | 96.59 | 208.58 | 56.97 |
| 2014-08-21 | 96.21 | 208.58 | 57.28 |
| 2014-08-20 | 96.97 | 208.58 | 56.67 |
| 2014-08-19 | 96.59 | 208.58 | 56.97 |
| 2014-08-18 | 95.45 | 208.58 | 57.89 |
| 2014-08-15 | 95.45 | 208.58 | 57.89 |
| 2014-08-14 | 94.31 | 208.58 | 58.81 |
| 2014-08-13 | 95.07 | 214.58 | 61.27 |
| 2014-08-12 | 93.16 | 214.58 | 62.85 |
| 2014-08-11 | 93.16 | 214.58 | 62.85 |
| 2014-08-08 | 90.50 | 214.58 | 65.13 |
| 2014-08-07 | 91.26 | 214.58 | 64.47 |
| 2014-08-06 | 92.40 | 214.58 | 63.50 |
| 2014-08-05 | 92.40 | 214.58 | 63.50 |
| 2014-08-04 | 92.78 | 214.58 | 63.18 |
| 2014-08-01 | 92.02 | 211.58 | 62.26 |
| 2014-07-31 | 94.31 | 214.58 | 61.90 |
| 2014-07-30 | 93.93 | 214.58 | 62.22 |
| 2014-07-29 | 92.78 | 214.58 | 63.18 |
| 2014-07-28 | 90.88 | 214.58 | 64.80 |
| 2014-07-25 | 89.74 | 214.58 | 65.79 |
| 2014-07-24 | 88.60 | 214.58 | 66.79 |
| 2014-07-23 | 87.84 | 207.09 | 63.48 |
| 2014-07-22 | 86.70 | 214.58 | 68.49 |
| 2014-07-21 | 82.90 | 214.58 | 72.00 |
| 2014-07-18 | 83.66 | 214.58 | 71.28 |
| 2014-07-17 | 84.42 | 214.58 | 70.58 |
| 2014-07-16 | 84.42 | 214.58 | 70.58 |
| 2014-07-15 | 83.66 | 214.58 | 71.28 |
| 2014-07-14 | 83.28 | 214.58 | 71.64 |
| 2014-07-11 | 82.14 | 214.58 | 72.71 |
| 2014-07-10 | 81.76 | 214.58 | 73.07 |
| 2014-07-09 | 81.38 | 214.58 | 73.44 |
| 2014-07-08 | 84.04 | 208.18 | 67.45 |
| 2014-07-07 | 84.42 | 208.18 | 67.11 |
| 2014-07-04 | 84.42 | 208.18 | 67.11 |
| 2014-07-03 | 84.04 | 206.72 | 66.66 |
| 2014-07-02 | 84.42 | 206.72 | 66.31 |
| 2014-06-30 | 80.62 | 206.72 | 69.82 |
| 2014-06-27 | 80.62 | 206.72 | 69.82 |
| 2014-06-26 | 81.00 | 206.72 | 69.46 |
| 2014-06-25 | 78.34 | 206.72 | 71.99 |
| 2014-06-24 | 78.34 | 206.72 | 71.99 |
| 2014-06-23 | 77.57 | 206.72 | 72.73 |
| 2014-06-20 | 81.00 | 206.72 | 69.46 |
| 2014-06-19 | 80.62 | 206.72 | 69.82 |
| 2014-06-18 | 80.62 | 206.72 | 69.82 |
| 2014-06-17 | 80.62 | 206.72 | 69.82 |
| 2014-06-16 | 81.38 | 206.72 | 69.10 |
| 2014-06-13 | 81.38 | 206.72 | 69.10 |
| 2014-06-12 | 80.24 | 206.72 | 70.17 |
| 2014-06-11 | 80.24 | 206.72 | 70.17 |
| 2014-06-10 | 80.24 | 221.32 | 78.28 |
| 2014-06-09 | 78.72 | 221.32 | 79.80 |
| 2014-06-06 | 77.96 | 221.32 | 80.56 |
| 2014-06-05 | 79.10 | 235.93 | 87.57 |
| 2014-06-04 | 79.10 | 235.93 | 87.57 |
| 2014-06-03 | 79.86 | 240.31 | 89.21 |
| 2014-05-30 | 78.72 | 240.31 | 90.42 |
| 2014-05-29 | 77.96 | 241.77 | 92.05 |
| 2014-05-28 | 78.72 | 241.77 | 91.24 |
| 2014-05-27 | 77.19 | 214.02 | 77.22 |
| 2014-05-26 | 77.19 | 208.18 | 73.92 |
| 2014-05-23 | 77.19 | 208.18 | 73.92 |
| 2014-05-22 | 76.81 | 208.18 | 74.29 |
| 2014-05-21 | 76.05 | 208.18 | 75.05 |
| 2014-05-20 | 75.29 | 208.18 | 75.81 |
| 2014-05-19 | 74.15 | 215.48 | 81.15 |
| 2014-05-16 | 74.15 | 215.48 | 81.15 |
| 2014-05-15 | 74.53 | 215.48 | 80.76 |
| 2014-05-14 | 73.77 | 215.48 | 81.55 |
| 2014-05-13 | 71.87 | 215.48 | 83.56 |
| 2014-05-12 | 71.49 | 214.02 | 83.11 |
| 2014-05-09 | 68.07 | 214.02 | 86.84 |
| 2014-05-08 | 67.69 | 206.72 | 82.91 |
| 2014-05-07 | 66.93 | 206.72 | 83.74 |
| 2014-05-05 | 68.45 | 215.48 | 87.29 |
| 2014-05-02 | 70.73 | 215.48 | 84.78 |
| 2014-04-30 | 69.21 | 215.48 | 86.44 |
| 2014-04-29 | 72.25 | 215.48 | 83.15 |
| 2014-04-28 | 69.59 | 215.48 | 86.03 |
| 2014-04-25 | 69.59 | 215.48 | 86.03 |
| 2014-04-24 | 72.61 | 215.48 | 82.77 |
| 2014-04-23 | 72.23 | 215.48 | 83.17 |
| 2014-04-22 | 74.12 | 224.24 | 86.22 |
| 2014-04-17 | 74.12 | 224.24 | 86.22 |
| 2014-04-16 | 73.74 | 224.24 | 86.62 |
| 2014-04-15 | 72.99 | 224.24 | 87.44 |
| 2014-04-14 | 76.01 | 227.16 | 85.88 |
| 2014-04-11 | 75.63 | 228.63 | 87.11 |
| 2014-04-10 | 77.52 | 215.48 | 77.71 |
| 2014-04-09 | 74.88 | 218.40 | 82.07 |
| 2014-04-08 | 72.99 | 218.40 | 84.06 |
| 2014-04-07 | 70.72 | 218.40 | 86.50 |
| 2014-04-04 | 71.86 | 218.40 | 85.27 |
| 2014-04-03 | 72.23 | 218.40 | 84.87 |
| 2014-04-02 | 71.86 | 222.78 | 87.82 |
| 2014-04-01 | 71.86 | 222.78 | 87.82 |
| 2014-03-31 | 69.21 | 224.24 | 91.62 |
| 2014-03-28 | 68.83 | 224.24 | 92.05 |
| 2014-03-27 | 66.95 | 225.70 | 95.10 |
| 2014-03-26 | 67.70 | 227.16 | 95.09 |
| 2014-03-25 | 66.57 | 227.16 | 96.42 |
| 2014-03-24 | 67.32 | 235.93 | 100.77 |
| 2014-03-21 | 64.30 | 235.93 | 104.46 |
| 2014-03-20 | 62.04 | 235.93 | 107.32 |
| 2014-03-19 | 65.06 | 235.93 | 103.52 |
| 2014-03-18 | 65.06 | 235.93 | 103.52 |
| 2014-03-17 | 64.30 | 235.93 | 104.46 |
| 2014-03-14 | 65.06 | 235.93 | 103.52 |
| 2014-03-13 | 66.57 | 243.23 | 106.06 |
| 2014-03-12 | 67.70 | 243.23 | 104.67 |
| 2014-03-11 | 69.59 | 243.23 | 102.39 |
| 2014-03-10 | 69.59 | 246.15 | 104.11 |
| 2014-03-07 | 72.99 | 246.15 | 100.10 |
| 2014-03-06 | 72.99 | 246.15 | 100.10 |
| 2014-03-05 | 72.23 | 246.15 | 100.98 |
| 2014-03-04 | 72.61 | 246.15 | 100.54 |
| 2014-03-03 | 71.48 | 246.15 | 101.86 |
| 2014-02-28 | 73.74 | 246.15 | 99.23 |
| 2014-02-27 | 74.12 | 246.15 | 98.80 |
| 2014-02-26 | 71.10 | 246.15 | 102.31 |
| 2014-02-25 | 70.35 | 246.15 | 103.21 |
| 2014-02-24 | 70.35 | 246.15 | 103.21 |
| 2014-02-21 | 71.86 | 246.15 | 101.42 |
| 2014-02-20 | 70.72 | 246.15 | 102.76 |
| 2014-02-19 | 72.23 | 246.15 | 100.98 |
| 2014-02-18 | 71.86 | 246.15 | 101.42 |
| 2014-02-17 | 71.10 | 246.15 | 102.31 |
| 2014-02-14 | 70.35 | 246.15 | 103.21 |
| 2014-02-13 | 68.83 | 246.15 | 105.02 |
| 2014-02-12 | 69.97 | 246.15 | 103.66 |
| 2014-02-11 | 67.32 | 222.78 | 92.91 |
| 2014-02-10 | 64.30 | 235.93 | 104.46 |
| 2014-02-07 | 64.68 | 235.93 | 103.99 |
| 2014-02-06 | 63.17 | 235.93 | 105.88 |
| 2014-02-05 | 62.04 | 235.93 | 107.32 |
| 2014-02-04 | 63.17 | 235.93 | 105.88 |
| 2014-01-30 | 67.70 | 250.53 | 109.02 |
| 2014-01-29 | 68.46 | 250.53 | 108.09 |
| 2014-01-28 | 67.32 | 250.53 | 109.49 |
| 2014-01-27 | 67.32 | 250.53 | 109.49 |
| 2014-01-24 | 70.72 | 250.53 | 105.32 |
| 2014-01-23 | 73.37 | 250.53 | 102.19 |
| 2014-01-22 | 75.63 | 250.53 | 99.58 |
| 2014-01-21 | 75.26 | 235.93 | 91.68 |
| 2014-01-20 | 74.50 | 235.93 | 92.51 |
| 2014-01-17 | 76.39 | 235.93 | 90.45 |
| 2014-01-16 | 75.26 | 235.93 | 91.68 |
| 2014-01-15 | 74.50 | 235.93 | 92.51 |
| 2014-01-14 | 73.74 | 235.93 | 93.35 |
| 2014-01-13 | 74.50 | 235.93 | 92.51 |
| 2014-01-10 | 74.12 | 265.14 | 109.70 |
| 2014-01-09 | 73.37 | 265.14 | 110.62 |
| 2014-01-08 | 75.26 | 265.14 | 108.35 |
| 2014-01-07 | 72.99 | 265.14 | 111.08 |
| 2014-01-06 | 72.61 | 265.14 | 111.54 |
| 2014-01-03 | 73.74 | 254.92 | 104.27 |
| 2014-01-02 | 77.52 | 254.92 | 99.93 |
| 2013-12-31 | 77.14 | 250.53 | 97.88 |
| 2013-12-30 | 77.14 | 250.53 | 97.88 |
| 2013-12-27 | 77.14 | 250.53 | 97.88 |
| 2013-12-24 | 76.77 | 250.53 | 98.30 |
| 2013-12-23 | 74.88 | 250.53 | 100.45 |
| 2013-12-20 | 73.74 | 250.53 | 101.75 |
| 2013-12-19 | 74.12 | 265.14 | 109.70 |
| 2013-12-18 | 76.39 | 265.14 | 107.01 |
| 2013-12-17 | 75.63 | 265.14 | 107.90 |
| 2013-12-16 | 76.01 | 221.32 | 82.56 |
| 2013-12-13 | 77.14 | 230.09 | 86.34 |
| 2013-12-12 | 77.14 | 230.36 | 86.49 |
| 2013-12-11 | 77.52 | 230.36 | 86.09 |
| 2013-12-10 | 80.92 | 230.36 | 82.60 |
| 2013-12-09 | 81.30 | 230.36 | 82.22 |
| 2013-12-06 | 81.30 | 230.36 | 82.22 |
| 2013-12-05 | 80.54 | 230.36 | 82.98 |
| 2013-12-04 | 80.92 | 231.78 | 83.38 |
| 2013-12-03 | 82.05 | 231.78 | 82.24 |
| 2013-12-02 | 82.81 | 231.78 | 81.49 |
| 2013-11-29 | 82.05 | 231.78 | 82.24 |
| 2013-11-28 | 81.30 | 227.51 | 80.65 |
| 2013-11-27 | 81.30 | 231.78 | 83.00 |
| 2013-11-26 | 80.92 | 237.48 | 86.53 |
| 2013-11-25 | 80.92 | 240.33 | 88.11 |
| 2013-11-22 | 80.17 | 244.60 | 91.27 |
| 2013-11-21 | 79.41 | 238.90 | 88.90 |
| 2013-11-20 | 80.54 | 238.90 | 87.71 |
| 2013-11-19 | 80.17 | 248.87 | 93.64 |
| 2013-11-18 | 80.17 | 248.87 | 93.64 |
| 2013-11-15 | 75.26 | 248.87 | 99.06 |
| 2013-11-14 | 72.23 | 248.87 | 102.56 |
| 2013-11-13 | 71.10 | 248.87 | 103.90 |
| 2013-11-12 | 74.50 | 255.99 | 104.01 |
| 2013-11-11 | 75.63 | 255.99 | 102.69 |
| 2013-11-08 | 72.99 | 255.99 | 105.79 |
| 2013-11-07 | 73.74 | 255.99 | 104.89 |
| 2013-11-06 | 74.88 | 255.99 | 103.56 |
| 2013-11-05 | 75.26 | 253.14 | 101.50 |
| 2013-11-04 | 76.39 | 253.14 | 100.21 |
| 2013-11-01 | 76.77 | 250.29 | 98.17 |
| 2013-10-31 | 76.39 | 250.29 | 98.59 |
| 2013-10-30 | 77.67 | 255.99 | 100.36 |
| 2013-10-29 | 74.36 | 255.99 | 104.17 |
| 2013-10-28 | 73.99 | 255.99 | 104.61 |
| 2013-10-25 | 72.88 | 255.99 | 105.92 |
| 2013-10-24 | 73.99 | 255.99 | 104.61 |
| 2013-10-23 | 75.09 | 255.99 | 103.31 |
| 2013-10-22 | 77.30 | 255.99 | 100.78 |
| 2013-10-21 | 78.04 | 255.99 | 99.95 |
| 2013-10-18 | 77.30 | 255.99 | 100.78 |
| 2013-10-17 | 75.09 | 241.75 | 95.18 |
| 2013-10-16 | 76.20 | 255.99 | 102.04 |
| 2013-10-15 | 77.67 | 255.99 | 100.36 |
| 2013-10-11 | 76.94 | 255.99 | 101.20 |
| 2013-10-10 | 74.72 | 255.99 | 103.74 |
| 2013-10-09 | 75.46 | 255.99 | 102.89 |
| 2013-10-08 | 76.57 | 255.99 | 101.62 |
| 2013-10-07 | 74.72 | 255.99 | 103.74 |
| 2013-10-04 | 75.83 | 255.99 | 102.46 |
| 2013-10-03 | 76.57 | 263.11 | 105.65 |
| 2013-10-02 | 74.72 | 263.11 | 107.82 |
| 2013-09-30 | 73.99 | 263.11 | 108.70 |
| 2013-09-27 | 76.20 | 263.11 | 106.08 |
| 2013-09-26 | 75.83 | 263.11 | 106.51 |
| 2013-09-25 | 76.20 | 263.11 | 106.08 |
| 2013-09-24 | 76.20 | 263.11 | 106.08 |
| 2013-09-23 | 77.67 | 263.11 | 104.37 |
| 2013-09-19 | 78.41 | 263.11 | 103.52 |
| 2013-09-18 | 75.46 | 263.11 | 106.95 |
| 2013-09-17 | 75.83 | 270.23 | 110.56 |
| 2013-09-16 | 76.94 | 270.23 | 109.24 |
| 2013-09-13 | 73.99 | 270.23 | 112.79 |
| 2013-09-12 | 74.36 | 270.23 | 112.34 |
| 2013-09-11 | 73.99 | 270.23 | 112.79 |
| 2013-09-10 | 73.99 | 270.23 | 112.79 |
| 2013-09-09 | 72.51 | 270.23 | 114.61 |
| 2013-09-06 | 71.77 | 270.23 | 115.53 |
| 2013-09-05 | 71.41 | 270.23 | 115.99 |
| 2013-09-04 | 69.19 | 270.23 | 118.82 |
| 2013-09-03 | 69.56 | 270.23 | 118.34 |
| 2013-09-02 | 68.46 | 270.23 | 119.78 |
| 2013-08-30 | 64.40 | 270.23 | 125.20 |
| 2013-08-29 | 64.40 | 270.23 | 125.20 |
| 2013-08-28 | 63.30 | 270.23 | 126.72 |
| 2013-08-27 | 65.88 | 291.59 | 136.07 |
| 2013-08-26 | 66.98 | 291.59 | 134.51 |
| 2013-08-23 | 65.51 | 305.83 | 145.20 |
| 2013-08-22 | 65.88 | 278.77 | 128.35 |
| 2013-08-21 | 65.14 | 278.77 | 129.36 |
| 2013-08-20 | 65.51 | 278.77 | 128.85 |
| 2013-08-19 | 69.56 | 278.77 | 123.38 |
| 2013-08-16 | 70.30 | 278.77 | 122.41 |
| 2013-08-15 | 70.30 | 278.77 | 122.41 |
| 2013-08-13 | 70.67 | 278.77 | 121.93 |
| 2013-08-12 | 68.09 | 281.62 | 127.03 |
| 2013-08-09 | 64.40 | 312.95 | 151.18 |
| 2013-08-08 | 64.03 | 312.95 | 151.74 |
| 2013-08-07 | 62.93 | 312.95 | 153.45 |
| 2013-08-06 | 65.51 | 312.95 | 149.50 |
| 2013-08-05 | 68.09 | 312.95 | 145.67 |
| 2013-08-02 | 67.35 | 305.83 | 142.50 |
| 2013-08-01 | 66.98 | 298.71 | 138.77 |
| 2013-07-31 | 65.14 | 304.40 | 144.89 |
| 2013-07-30 | 65.88 | 318.64 | 152.38 |
| 2013-07-29 | 65.51 | 318.64 | 152.94 |
| 2013-07-26 | 66.25 | 318.64 | 151.82 |
| 2013-07-25 | 65.51 | 318.64 | 152.94 |
| 2013-07-24 | 66.25 | 318.64 | 151.82 |
| 2013-07-23 | 65.51 | 297.28 | 140.04 |
| 2013-07-22 | 61.45 | 297.28 | 146.07 |
| 2013-07-19 | 61.82 | 297.28 | 145.51 |
| 2013-07-18 | 61.45 | 297.28 | 146.07 |
| 2013-07-17 | 61.82 | 297.28 | 145.51 |
| 2013-07-16 | 61.08 | 297.28 | 146.63 |
| 2013-07-15 | 60.72 | 281.62 | 137.45 |
| 2013-07-12 | 60.35 | 278.77 | 136.22 |
| 2013-07-11 | 62.56 | 315.94 | 155.87 |
| 2013-07-10 | 58.14 | 315.94 | 163.02 |
| 2013-07-09 | 56.66 | 315.97 | 165.52 |
| 2013-07-08 | 55.92 | 315.97 | 166.77 |
| 2013-07-05 | 58.14 | 315.97 | 163.04 |
| 2013-07-04 | 55.19 | 315.97 | 168.04 |
| 2013-07-03 | 52.61 | 315.97 | 172.57 |
| 2013-07-02 | 56.29 | 315.97 | 166.14 |
| 2013-06-28 | 57.40 | 315.97 | 164.28 |
| 2013-06-27 | 54.82 | 315.97 | 168.68 |
| 2013-06-26 | 54.08 | 315.97 | 169.97 |
| 2013-06-25 | 50.40 | 315.97 | 176.58 |
| 2013-06-24 | 50.03 | 315.97 | 177.26 |
| 2013-06-21 | 53.34 | 315.97 | 171.26 |
| 2013-06-20 | 54.08 | 315.97 | 169.97 |
| 2013-06-19 | 58.87 | 315.97 | 161.82 |
| 2013-06-18 | 60.35 | 315.97 | 159.41 |
| 2013-06-17 | 60.35 | 315.97 | 159.41 |
| 2013-06-14 | 58.14 | 315.97 | 163.04 |
| 2013-06-13 | 57.77 | 315.97 | 163.66 |
| 2013-06-11 | 60.35 | 315.97 | 159.41 |
| 2013-06-10 | 62.19 | 307.65 | 151.34 |
| 2013-06-07 | 61.82 | 307.65 | 151.91 |
| 2013-06-06 | 63.30 | 307.65 | 149.64 |
| 2013-06-05 | 65.14 | 324.28 | 156.92 |
| 2013-06-04 | 66.61 | 324.28 | 154.65 |
| 2013-06-03 | 66.61 | 324.28 | 154.65 |
| 2013-05-31 | 67.35 | 343.70 | 165.13 |
| 2013-05-30 | 68.09 | 343.70 | 163.97 |
| 2013-05-29 | 68.09 | 329.83 | 155.72 |
| 2013-05-28 | 71.04 | 329.83 | 151.31 |
| 2013-05-27 | 69.19 | 315.97 | 145.85 |
| 2013-05-24 | 68.83 | 315.97 | 146.39 |
| 2013-05-23 | 68.46 | 315.97 | 146.93 |
| 2013-05-22 | 73.25 | 315.97 | 140.10 |
| 2013-05-21 | 73.99 | 315.97 | 139.08 |
| 2013-05-20 | 74.72 | 315.97 | 138.07 |
| 2013-05-16 | 71.41 | 292.39 | 128.93 |
| 2013-05-15 | 71.41 | 292.39 | 128.93 |
| 2013-05-14 | 70.67 | 292.39 | 129.92 |
| 2013-05-13 | 70.30 | 292.39 | 130.41 |
| 2013-05-10 | 73.25 | 292.39 | 126.49 |
| 2013-05-09 | 72.51 | 292.39 | 127.46 |
| 2013-05-08 | 71.77 | 278.53 | 120.36 |
| 2013-05-07 | 70.67 | 278.53 | 121.79 |
| 2013-05-06 | 69.93 | 274.37 | 120.31 |
| 2013-05-03 | 68.46 | 274.37 | 122.23 |
| 2013-05-02 | 68.46 | 295.17 | 134.58 |
| 2013-04-30 | 68.46 | 291.01 | 132.11 |
| 2013-04-29 | 67.35 | 291.01 | 133.64 |
| 2013-04-26 | 67.72 | 291.01 | 133.13 |
| 2013-04-25 | 66.26 | 291.01 | 135.19 |
| 2013-04-24 | 64.79 | 278.53 | 129.70 |
| 2013-04-23 | 61.49 | 281.30 | 136.11 |
| 2013-04-22 | 63.33 | 278.53 | 131.76 |
| 2013-04-19 | 63.69 | 278.53 | 131.24 |
| 2013-04-18 | 59.66 | 278.53 | 137.08 |
| 2013-04-17 | 60.03 | 278.53 | 136.54 |
| 2013-04-16 | 60.76 | 278.53 | 135.46 |
| 2013-04-15 | 61.13 | 272.98 | 131.48 |
| 2013-04-12 | 64.06 | 272.98 | 127.35 |
| 2013-04-11 | 63.33 | 272.98 | 128.37 |
| 2013-04-10 | 63.33 | 271.60 | 127.52 |
| 2013-04-09 | 62.23 | 260.50 | 122.22 |
| 2013-04-08 | 61.13 | 267.44 | 128.04 |
| 2013-04-05 | 61.13 | 272.98 | 131.48 |
| 2013-04-03 | 65.52 | 272.98 | 125.34 |
| 2013-04-02 | 66.26 | 272.98 | 124.34 |
| 2013-03-28 | 65.52 | 264.66 | 120.31 |
| 2013-03-27 | 66.26 | 260.50 | 116.84 |
| 2013-03-26 | 65.52 | 257.73 | 116.12 |
| 2013-03-25 | 65.16 | 260.50 | 118.28 |
| 2013-03-22 | 64.06 | 254.96 | 116.36 |
| 2013-03-21 | 64.79 | 254.96 | 115.40 |
| 2013-03-20 | 65.16 | 254.96 | 114.92 |
| 2013-03-19 | 62.59 | 254.96 | 118.31 |
| 2013-03-18 | 63.33 | 257.73 | 119.03 |
| 2013-03-15 | 66.62 | 261.89 | 117.19 |
| 2013-03-14 | 67.35 | 261.89 | 116.24 |
| 2013-03-13 | 66.99 | 260.50 | 115.89 |
| 2013-03-12 | 69.55 | 260.50 | 112.62 |
| 2013-03-11 | 71.02 | 253.57 | 106.75 |
| 2013-03-08 | 71.02 | 253.57 | 106.75 |
| 2013-03-07 | 68.45 | 253.57 | 109.89 |
| 2013-03-06 | 68.09 | 253.57 | 110.35 |
| 2013-03-05 | 66.62 | 253.57 | 112.20 |
| 2013-03-04 | 66.62 | 253.57 | 112.20 |
| 2013-03-01 | 69.18 | 253.57 | 108.98 |
| 2013-02-28 | 69.92 | 253.57 | 108.08 |
| 2013-02-27 | 66.99 | 249.41 | 109.24 |
| 2013-02-26 | 66.26 | 253.57 | 112.67 |
| 2013-02-25 | 68.82 | 253.57 | 109.44 |
| 2013-02-22 | 68.45 | 243.86 | 104.13 |
| 2013-02-21 | 69.18 | 243.86 | 103.25 |
| 2013-02-20 | 72.11 | 260.50 | 109.46 |
| 2013-02-19 | 71.02 | 264.66 | 113.23 |
| 2013-02-18 | 72.85 | 279.92 | 119.80 |
| 2013-02-15 | 73.21 | 246.64 | 100.12 |
| 2013-02-14 | 73.21 | 246.64 | 100.12 |
| 2013-02-08 | 72.11 | 252.18 | 104.62 |
| 2013-02-07 | 71.38 | 252.18 | 105.50 |
| 2013-02-06 | 71.75 | 250.80 | 104.25 |
| 2013-02-05 | 71.02 | 250.80 | 105.13 |
| 2013-02-04 | 75.04 | 250.80 | 100.41 |
| 2013-02-01 | 75.04 | 250.80 | 100.41 |
| 2013-01-31 | 75.41 | 270.21 | 111.05 |
| 2013-01-30 | 75.78 | 270.21 | 110.61 |
| 2013-01-29 | 75.04 | 268.82 | 110.70 |
| 2013-01-28 | 75.04 | 267.44 | 109.91 |
| 2013-01-25 | 74.31 | 266.05 | 110.00 |
| 2013-01-24 | 74.31 | 271.60 | 113.18 |
| 2013-01-23 | 74.68 | 259.12 | 105.59 |
| 2013-01-22 | 74.31 | 267.44 | 110.79 |
| 2013-01-21 | 74.31 | 267.44 | 110.79 |
| 2013-01-18 | 74.31 | 267.44 | 110.79 |
| 2013-01-17 | 72.48 | 267.44 | 113.03 |
| 2013-01-16 | 72.48 | 248.02 | 101.78 |
| 2013-01-15 | 72.85 | 246.64 | 100.55 |
| 2013-01-14 | 72.85 | 260.50 | 108.57 |
| 2013-01-11 | 72.11 | 260.50 | 109.46 |
| 2013-01-10 | 72.85 | 260.50 | 108.57 |
| 2013-01-09 | 71.75 | 246.64 | 101.83 |
| 2013-01-08 | 70.28 | 232.77 | 95.42 |
| 2013-01-07 | 72.11 | 246.64 | 101.40 |
| 2013-01-04 | 72.11 | 254.96 | 106.23 |
| 2013-01-03 | 72.48 | 254.96 | 105.80 |
| 2013-01-02 | 72.11 | 260.50 | 109.46 |
| 2012-12-31 | 67.35 | 246.64 | 107.13 |
| 2012-12-28 | 67.72 | 246.64 | 106.68 |
| 2012-12-27 | 67.35 | 268.82 | 120.39 |
| 2012-12-24 | 66.26 | 239.71 | 104.33 |
| 2012-12-21 | 66.26 | 239.71 | 104.33 |
| 2012-12-20 | 66.99 | 239.71 | 103.43 |
| 2012-12-19 | 67.35 | 230.00 | 97.19 |
| 2012-12-18 | 66.26 | 232.77 | 100.16 |
| 2012-12-17 | 66.26 | 238.32 | 103.49 |
| 2012-12-14 | 67.35 | 238.32 | 102.16 |
| 2012-12-13 | 65.89 | 239.71 | 104.78 |
| 2012-12-12 | 66.26 | 246.34 | 108.32 |
| 2012-12-11 | 64.79 | 246.34 | 110.17 |
| 2012-12-10 | 64.42 | 246.34 | 110.64 |
| 2012-12-07 | 64.06 | 239.55 | 106.97 |
| 2012-12-06 | 64.42 | 246.34 | 110.64 |
| 2012-12-05 | 64.79 | 246.34 | 110.17 |
| 2012-12-04 | 61.13 | 239.55 | 110.73 |
| 2012-12-03 | 60.76 | 253.13 | 119.66 |
| 2012-11-30 | 62.96 | 262.64 | 122.53 |
| 2012-11-29 | 62.23 | 261.28 | 122.70 |
| 2012-11-28 | 60.40 | 254.49 | 121.01 |
| 2012-11-27 | 61.49 | 251.77 | 117.82 |
| 2012-11-26 | 61.86 | 239.55 | 109.78 |
| 2012-11-23 | 62.23 | 239.55 | 109.30 |
| 2012-11-22 | 60.76 | 250.41 | 117.97 |
| 2012-11-21 | 59.30 | 246.34 | 117.42 |
| 2012-11-20 | 57.10 | 259.92 | 129.10 |
| 2012-11-19 | 57.47 | 259.92 | 128.57 |
| 2012-11-16 | 55.64 | 259.92 | 131.26 |
| 2012-11-15 | 56.00 | 280.29 | 143.78 |
| 2012-11-14 | 58.20 | 280.29 | 140.39 |
| 2012-11-13 | 56.37 | 280.29 | 143.20 |
| 2012-11-12 | 58.20 | 307.46 | 157.56 |
| 2012-11-09 | 57.83 | 307.46 | 158.16 |
| 2012-11-08 | 58.93 | 307.46 | 156.37 |
| 2012-11-07 | 63.33 | 314.25 | 153.63 |
| 2012-11-06 | 62.23 | 307.46 | 151.16 |
| 2012-11-05 | 62.59 | 316.96 | 156.45 |
| 2012-11-02 | 63.69 | 308.79 | 149.73 |
| 2012-11-01 | 61.13 | 308.79 | 153.70 |
| 2012-10-31 | 59.66 | 306.74 | 154.75 |
| 2012-10-30 | 58.05 | 301.63 | 154.12 |
| 2012-10-29 | 58.77 | 303.68 | 154.26 |
| 2012-10-26 | 59.13 | 303.68 | 153.69 |
| 2012-10-25 | 60.91 | 303.68 | 150.87 |
| 2012-10-24 | 60.56 | 302.66 | 150.79 |
| 2012-10-22 | 60.20 | 279.15 | 136.68 |
| 2012-10-19 | 58.77 | 273.02 | 134.95 |
| 2012-10-18 | 58.77 | 267.91 | 131.73 |
| 2012-10-17 | 58.05 | 278.13 | 139.24 |
| 2012-10-16 | 56.26 | 278.13 | 141.98 |
| 2012-10-15 | 56.26 | 278.13 | 141.98 |
| 2012-10-12 | 55.91 | 278.13 | 142.54 |
| 2012-10-11 | 54.83 | 288.35 | 150.82 |
| 2012-10-10 | 54.48 | 283.24 | 148.09 |
| 2012-10-09 | 54.48 | 267.91 | 138.17 |
| 2012-10-08 | 53.40 | 267.91 | 139.83 |
| 2012-10-05 | 54.83 | 267.91 | 137.62 |
| 2012-10-04 | 54.12 | 267.91 | 138.72 |
| 2012-10-03 | 53.76 | 267.91 | 139.27 |
| 2012-09-28 | 53.76 | 267.91 | 139.27 |
| 2012-09-27 | 53.76 | 267.91 | 139.27 |
| 2012-09-26 | 51.62 | 267.91 | 142.66 |
| 2012-09-25 | 53.05 | 267.91 | 140.39 |
| 2012-09-24 | 52.69 | 267.91 | 140.95 |
| 2012-09-21 | 53.05 | 252.58 | 130.38 |
| 2012-09-20 | 51.97 | 281.20 | 150.83 |
| 2012-09-19 | 54.12 | 281.20 | 147.34 |
| 2012-09-18 | 51.97 | 281.20 | 150.83 |
| 2012-09-17 | 52.33 | 281.20 | 150.24 |
| 2012-09-14 | 51.97 | 281.20 | 150.83 |
| 2012-09-13 | 48.04 | 277.11 | 154.73 |
| 2012-09-12 | 48.40 | 277.11 | 154.12 |
| 2012-09-11 | 46.61 | 277.11 | 157.22 |
| 2012-09-10 | 46.61 | 277.11 | 157.22 |
| 2012-09-07 | 46.61 | 277.11 | 157.22 |
| 2012-09-06 | 41.89 | 278.13 | 166.50 |
| 2012-09-05 | 40.89 | 283.24 | 172.02 |
| 2012-09-04 | 42.89 | 288.35 | 171.78 |
| 2012-09-03 | 44.11 | 283.24 | 165.94 |
| 2012-08-31 | 43.39 | 283.24 | 167.27 |
| 2012-08-30 | 43.75 | 283.24 | 166.60 |
| 2012-08-29 | 45.54 | 267.91 | 152.79 |
| 2012-08-28 | 45.89 | 267.91 | 152.18 |
| 2012-08-27 | 45.89 | 267.91 | 152.18 |
| 2012-08-24 | 46.25 | 267.91 | 151.56 |
| 2012-08-23 | 48.04 | 267.91 | 148.52 |
| 2012-08-22 | 46.25 | 267.91 | 151.56 |
| 2012-08-21 | 48.04 | 268.93 | 149.21 |
| 2012-08-20 | 47.68 | 267.91 | 149.12 |
| 2012-08-17 | 48.04 | 267.91 | 148.52 |
| 2012-08-16 | 46.61 | 278.13 | 157.92 |
| 2012-08-15 | 47.32 | 278.13 | 156.66 |
| 2012-08-14 | 49.11 | 278.13 | 153.59 |
| 2012-08-13 | 47.32 | 267.91 | 149.73 |
| 2012-08-10 | 47.68 | 267.91 | 149.12 |
| 2012-08-09 | 48.76 | 267.91 | 147.33 |
| 2012-08-08 | 46.97 | 267.91 | 150.33 |
| 2012-08-07 | 47.32 | 267.91 | 149.73 |
| 2012-08-06 | 46.61 | 267.91 | 150.95 |
| 2012-08-03 | 44.46 | 267.91 | 154.67 |
| 2012-08-02 | 44.82 | 267.91 | 154.04 |
| 2012-08-01 | 45.18 | 262.80 | 149.90 |
| 2012-07-31 | 45.18 | 267.91 | 153.42 |
| 2012-07-30 | 44.11 | 257.69 | 148.21 |
| 2012-07-27 | 41.60 | 240.32 | 140.33 |
| 2012-07-26 | 38.74 | 256.67 | 157.07 |
| 2012-07-25 | 38.60 | 256.67 | 157.34 |
| 2012-07-24 | 38.46 | 257.69 | 158.34 |
| 2012-07-23 | 39.74 | 257.69 | 155.96 |
| 2012-07-20 | 44.11 | 263.82 | 152.47 |
| 2012-07-19 | 43.75 | 265.87 | 154.52 |
| 2012-07-18 | 41.17 | 267.91 | 160.61 |
| 2012-07-17 | 42.75 | 258.71 | 151.29 |
| 2012-07-16 | 40.17 | 197.39 | 112.16 |
| 2012-07-13 | 40.03 | 197.39 | 112.38 |
| 2012-07-12 | 39.60 | 188.20 | 106.44 |
| 2012-07-11 | 42.60 | 188.20 | 102.09 |
| 2012-07-10 | 42.32 | 188.20 | 102.50 |
| 2012-07-09 | 42.60 | 192.28 | 104.96 |
| 2012-07-06 | 45.18 | 194.33 | 102.73 |
| 2012-07-05 | 45.54 | 194.33 | 102.24 |
| 2012-07-04 | 44.46 | 186.15 | 98.08 |
| 2012-07-03 | 44.82 | 186.15 | 97.59 |
| 2012-06-29 | 42.75 | 186.15 | 100.46 |
| 2012-06-28 | 39.60 | 186.15 | 104.98 |
| 2012-06-27 | 40.89 | 180.02 | 98.75 |
| 2012-06-26 | 39.46 | 180.02 | 100.79 |
| 2012-06-25 | 38.74 | 180.02 | 101.83 |
| 2012-06-22 | 39.46 | 180.02 | 100.79 |
| 2012-06-21 | 41.46 | 181.04 | 98.67 |
| 2012-06-20 | 43.03 | 186.15 | 100.06 |
| 2012-06-19 | 42.46 | 192.28 | 105.17 |
| 2012-06-18 | 42.60 | 192.28 | 104.96 |
| 2012-06-15 | 41.46 | 168.78 | 90.00 |
| 2012-06-14 | 38.17 | 169.60 | 95.12 |
| 2012-06-13 | 39.31 | 169.60 | 93.52 |
| 2012-06-12 | 38.17 | 169.60 | 95.12 |
| 2012-06-11 | 38.60 | 169.55 | 94.48 |
| 2012-06-08 | 35.17 | 159.75 | 92.17 |
| 2012-06-07 | 36.45 | 159.75 | 90.36 |
| 2012-06-06 | 35.74 | 159.75 | 91.36 |
| 2012-06-05 | 32.88 | 157.79 | 94.01 |
| 2012-06-04 | 32.31 | 157.79 | 94.84 |
| 2012-06-01 | 35.45 | 157.79 | 90.32 |
| 2012-05-31 | 35.74 | 164.65 | 94.97 |
| 2012-05-30 | 35.60 | 164.65 | 95.18 |
| 2012-05-29 | 38.03 | 164.65 | 91.74 |
| 2012-05-28 | 36.31 | 164.65 | 94.15 |
| 2012-05-25 | 35.60 | 164.65 | 95.18 |
| 2012-05-24 | 35.17 | 164.65 | 95.80 |
| 2012-05-23 | 35.74 | 164.65 | 94.97 |
| 2012-05-22 | 37.74 | 164.65 | 92.14 |
| 2012-05-21 | 37.03 | 164.65 | 93.14 |
| 2012-05-18 | 36.88 | 164.65 | 93.34 |
| 2012-05-17 | 38.74 | 164.65 | 90.75 |
| 2012-05-16 | 38.89 | 164.65 | 90.55 |
| 2012-05-15 | 43.39 | 164.65 | 84.57 |
| 2012-05-14 | 42.03 | 164.65 | 86.33 |
| 2012-05-11 | 43.75 | 164.65 | 84.11 |
| 2012-05-10 | 45.54 | 169.55 | 85.21 |
| 2012-05-09 | 46.25 | 169.55 | 84.31 |
| 2012-05-08 | 47.68 | 172.49 | 84.51 |
| 2012-05-07 | 47.68 | 174.46 | 85.84 |
| 2012-05-04 | 51.97 | 174.46 | 80.59 |
| 2012-05-03 | 53.05 | 174.46 | 79.33 |
| 2012-05-02 | 53.76 | 174.46 | 78.49 |
| 2012-04-30 | 51.97 | 154.85 | 67.69 |
| 2012-04-27 | 49.47 | 152.89 | 69.19 |
| 2012-04-26 | 49.90 | 152.89 | 68.71 |
| 2012-04-25 | 48.83 | 154.85 | 71.23 |
| 2012-04-24 | 48.83 | 154.85 | 71.23 |
| 2012-04-23 | 48.48 | 164.65 | 78.24 |
| 2012-04-20 | 50.97 | 164.65 | 75.31 |
| 2012-04-19 | 51.32 | 164.65 | 74.90 |
| 2012-04-18 | 49.90 | 164.65 | 76.55 |
| 2012-04-17 | 48.12 | 164.65 | 78.67 |
| 2012-04-16 | 48.48 | 164.65 | 78.24 |
| 2012-04-13 | 49.19 | 164.65 | 77.39 |
| 2012-04-12 | 46.35 | 164.65 | 80.84 |
| 2012-04-11 | 44.93 | 164.65 | 82.61 |
| 2012-04-10 | 46.35 | 164.65 | 80.84 |
| 2012-04-05 | 48.12 | 164.65 | 78.67 |
| 2012-04-03 | 49.54 | 164.65 | 76.97 |
| 2012-04-02 | 47.41 | 157.79 | 74.88 |
| 2012-03-30 | 47.77 | 157.79 | 74.46 |
| 2012-03-29 | 48.12 | 160.73 | 76.02 |
| 2012-03-28 | 50.25 | 160.73 | 73.53 |
| 2012-03-27 | 51.68 | 160.73 | 71.90 |
| 2012-03-26 | 48.83 | 160.73 | 75.18 |
| 2012-03-23 | 48.48 | 154.85 | 71.64 |
| 2012-03-22 | 50.25 | 154.85 | 69.61 |
| 2012-03-21 | 50.25 | 154.85 | 69.61 |
| 2012-03-20 | 50.25 | 154.85 | 69.61 |
| 2012-03-19 | 51.68 | 157.79 | 69.96 |
| 2012-03-16 | 53.45 | 160.73 | 69.91 |
| 2012-03-15 | 53.45 | 160.73 | 69.91 |
| 2012-03-14 | 53.10 | 160.73 | 70.31 |
| 2012-03-13 | 53.10 | 164.65 | 72.87 |
| 2012-03-12 | 51.68 | 164.65 | 74.49 |
| 2012-03-09 | 51.32 | 174.46 | 81.37 |
| 2012-03-08 | 49.90 | 179.36 | 86.36 |
| 2012-03-07 | 47.77 | 174.46 | 85.73 |
| 2012-03-06 | 49.19 | 174.46 | 83.96 |
| 2012-03-05 | 51.68 | 170.53 | 78.36 |
| 2012-03-02 | 54.87 | 170.53 | 74.68 |
| 2012-03-01 | 53.45 | 170.53 | 76.30 |
| 2012-02-29 | 55.23 | 169.55 | 73.65 |
| 2012-02-28 | 54.87 | 169.55 | 74.05 |
| 2012-02-27 | 52.03 | 169.55 | 77.30 |
| 2012-02-24 | 53.10 | 163.67 | 72.23 |
| 2012-02-23 | 53.45 | 163.67 | 71.83 |
| 2012-02-22 | 54.52 | 163.67 | 70.64 |
| 2012-02-21 | 53.81 | 163.67 | 71.43 |
| 2012-02-20 | 53.45 | 163.67 | 71.83 |
| 2012-02-17 | 53.81 | 163.67 | 71.43 |
| 2012-02-16 | 52.39 | 163.67 | 73.03 |
| 2012-02-15 | 53.45 | 163.67 | 71.83 |
| 2012-02-14 | 49.90 | 174.46 | 83.09 |
| 2012-02-13 | 49.90 | 174.46 | 83.09 |
| 2012-02-10 | 48.83 | 174.46 | 84.40 |
| 2012-02-09 | 50.61 | 174.46 | 82.23 |
| 2012-02-08 | 50.61 | 184.26 | 88.74 |
| 2012-02-07 | 48.12 | 174.46 | 85.29 |
| 2012-02-06 | 48.48 | 174.46 | 84.85 |
| 2012-02-03 | 48.48 | 174.46 | 84.85 |
| 2012-02-02 | 48.48 | 169.55 | 81.54 |
| 2012-02-01 | 45.99 | 169.55 | 84.64 |
| 2012-01-31 | 45.64 | 169.55 | 85.09 |
| 2012-01-30 | 44.57 | 169.55 | 86.45 |
| 2012-01-27 | 47.06 | 169.55 | 83.30 |
| 2012-01-26 | 46.35 | 172.49 | 86.20 |
| 2012-01-20 | 43.86 | 173.48 | 90.10 |
| 2012-01-19 | 43.15 | 173.48 | 91.04 |
| 2012-01-18 | 41.23 | 172.49 | 92.94 |
| 2012-01-17 | 40.81 | 149.95 | 77.51 |
| 2012-01-16 | 36.12 | 149.95 | 83.63 |
| 2012-01-13 | 37.68 | 149.95 | 81.54 |
| 2012-01-12 | 36.97 | 149.95 | 82.49 |
| 2012-01-11 | 37.40 | 149.95 | 81.92 |
| 2012-01-10 | 36.12 | 149.95 | 83.63 |
| 2012-01-09 | 35.55 | 149.95 | 84.40 |
| 2012-01-06 | 33.13 | 149.95 | 87.74 |
| 2012-01-05 | 34.98 | 149.95 | 85.18 |
| 2012-01-04 | 34.27 | 149.95 | 86.15 |
| 2012-01-03 | 35.12 | 149.95 | 84.98 |
| 2011-12-30 | 32.00 | 149.95 | 89.36 |
| 2011-12-29 | 31.57 | 149.95 | 89.97 |
| 2011-12-28 | 32.57 | 149.95 | 88.55 |
| 2011-12-23 | 33.42 | 135.25 | 76.32 |
| 2011-12-22 | 31.57 | 135.25 | 78.80 |
| 2011-12-21 | 31.71 | 135.25 | 78.61 |
| 2011-12-20 | 29.44 | 135.25 | 81.74 |
| 2011-12-19 | 29.44 | 135.25 | 81.74 |
| 2011-12-16 | 31.14 | 135.25 | 79.38 |
| 2011-12-15 | 29.16 | 135.25 | 82.14 |
| 2011-12-14 | 31.29 | 135.25 | 79.19 |
| 2011-12-13 | 32.14 | 135.25 | 78.03 |
| 2011-12-12 | 32.71 | 131.33 | 74.31 |
| 2011-12-09 | 32.85 | 129.17 | 72.50 |
| 2011-12-08 | 36.83 | 129.17 | 67.49 |
| 2011-12-07 | 37.68 | 129.13 | 66.43 |
| 2011-12-06 | 35.55 | 127.23 | 67.63 |
| 2011-12-05 | 37.40 | 129.13 | 66.77 |
| 2011-12-02 | 36.54 | 129.13 | 67.81 |
| 2011-12-01 | 36.12 | 129.13 | 68.34 |
| 2011-11-30 | 28.59 | 129.13 | 78.19 |
| 2011-11-29 | 30.58 | 129.13 | 75.48 |
| 2011-11-28 | 29.16 | 129.13 | 77.41 |
| 2011-11-25 | 26.60 | 129.13 | 80.99 |
| 2011-11-24 | 28.44 | 129.13 | 78.39 |
| 2011-11-23 | 27.73 | 129.13 | 79.38 |
| 2011-11-22 | 30.43 | 129.13 | 75.67 |
| 2011-11-21 | 30.29 | 129.13 | 75.86 |
| 2011-11-18 | 32.14 | 129.13 | 73.40 |
| 2011-11-17 | 34.27 | 129.13 | 70.65 |
| 2011-11-16 | 35.12 | 129.13 | 69.58 |
| 2011-11-15 | 37.96 | 129.13 | 66.08 |
| 2011-11-14 | 39.67 | 129.13 | 64.06 |
| 2011-11-11 | 36.69 | 129.13 | 67.64 |
| 2011-11-10 | 35.26 | 129.13 | 69.40 |
| 2011-11-09 | 42.80 | 122.45 | 55.78 |
| 2011-11-08 | 40.66 | 120.54 | 56.79 |
| 2011-11-07 | 40.38 | 120.54 | 57.10 |
| 2011-11-04 | 41.66 | 120.54 | 55.69 |
| 2011-11-03 | 37.11 | 120.54 | 60.85 |
| 2011-11-02 | 41.09 | 120.54 | 56.31 |
| 2011-11-01 | 38.11 | 120.54 | 59.69 |
| 2011-10-31 | 41.80 | 129.13 | 61.59 |
| 2011-10-28 | 43.15 | 119.59 | 53.40 |
| 2011-10-27 | 40.38 | 119.59 | 56.43 |
| 2011-10-26 | 36.29 | 119.59 | 61.12 |
| 2011-10-25 | 35.46 | 119.59 | 62.11 |
| 2011-10-24 | 34.35 | 119.59 | 63.45 |
| 2011-10-21 | 29.22 | 119.59 | 69.94 |
| 2011-10-20 | 28.80 | 119.59 | 70.49 |
| 2011-10-19 | 30.88 | 119.59 | 67.78 |
| 2011-10-18 | 29.08 | 119.59 | 70.12 |
| 2011-10-17 | 34.76 | 119.59 | 62.94 |
| 2011-10-14 | 32.13 | 119.59 | 66.19 |
| 2011-10-13 | 34.21 | 119.59 | 63.62 |
| 2011-10-12 | 31.16 | 114.81 | 63.78 |
| 2011-10-11 | 29.77 | 114.81 | 65.53 |
| 2011-10-10 | 26.86 | 106.22 | 62.56 |
| 2011-10-07 | 26.72 | 106.22 | 62.74 |
| 2011-10-06 | 23.12 | 100.49 | 62.85 |
| 2011-10-04 | 16.60 | 100.49 | 71.95 |
| 2011-10-03 | 20.48 | 100.49 | 66.41 |
| 2011-09-30 | 25.75 | 100.49 | 59.44 |
| 2011-09-28 | 28.80 | 100.49 | 55.66 |
| 2011-09-27 | 29.63 | 124.36 | 73.07 |
| 2011-09-26 | 24.64 | 124.36 | 80.01 |
| 2011-09-23 | 26.44 | 148.23 | 96.32 |
| 2011-09-22 | 28.25 | 148.23 | 93.56 |
| 2011-09-21 | 34.35 | 148.23 | 84.77 |
| 2011-09-20 | 36.01 | 148.23 | 82.51 |
| 2011-09-19 | 34.90 | 157.78 | 91.09 |
| 2011-09-16 | 38.99 | 157.78 | 85.46 |
| 2011-09-15 | 37.26 | 157.78 | 87.80 |
| 2011-09-14 | 36.29 | 169.14 | 97.48 |
| 2011-09-12 | 35.87 | 169.14 | 98.08 |
| 2011-09-09 | 41.42 | 169.12 | 90.30 |
| 2011-09-08 | 41.76 | 169.12 | 89.84 |
| 2011-09-07 | 42.46 | 169.12 | 88.91 |
| 2011-09-06 | 40.03 | 169.12 | 92.19 |
| 2011-09-05 | 39.68 | 169.12 | 92.66 |
| 2011-09-02 | 43.50 | 169.12 | 87.54 |
| 2011-09-01 | 45.92 | 169.12 | 84.43 |
| 2011-08-31 | 45.58 | 169.12 | 84.86 |
| 2011-08-30 | 43.50 | 169.12 | 87.54 |
| 2011-08-29 | 41.07 | 169.12 | 90.77 |
| 2011-08-26 | 38.64 | 169.12 | 94.11 |
| 2011-08-25 | 40.03 | 157.79 | 84.09 |
| 2011-08-24 | 38.23 | 157.79 | 86.49 |
| 2011-08-23 | 40.72 | 148.35 | 76.48 |
| 2011-08-22 | 38.23 | 145.51 | 77.61 |
| 2011-08-19 | 37.54 | 164.40 | 92.24 |
| 2011-08-18 | 41.42 | 173.84 | 93.64 |
| 2011-08-17 | 43.84 | 176.67 | 92.34 |
| 2011-08-16 | 43.15 | 154.96 | 78.10 |
| 2011-08-15 | 43.50 | 154.96 | 77.67 |
| 2011-08-12 | 38.99 | 154.96 | 83.43 |
| 2011-08-11 | 38.99 | 154.96 | 83.43 |
| 2011-08-10 | 40.03 | 154.96 | 82.07 |
| 2011-08-09 | 36.98 | 154.96 | 86.13 |
| 2011-08-08 | 45.23 | 154.96 | 75.55 |
| 2011-08-05 | 48.00 | 154.96 | 72.26 |
| 2011-08-04 | 54.59 | 178.56 | 80.20 |
| 2011-08-03 | 55.63 | 178.56 | 78.99 |
| 2011-08-02 | 58.40 | 178.56 | 75.86 |
| 2011-08-01 | 60.48 | 178.56 | 73.58 |
| 2011-07-29 | 58.40 | 178.56 | 75.86 |
| 2011-07-28 | 59.44 | 178.56 | 74.71 |
| 2011-07-27 | 59.44 | 178.56 | 74.71 |
| 2011-07-26 | 59.09 | 173.84 | 72.12 |
| 2011-07-25 | 57.71 | 173.84 | 73.64 |
| 2011-07-22 | 58.75 | 178.56 | 75.47 |
| 2011-07-21 | 55.28 | 178.56 | 79.39 |
| 2011-07-20 | 55.63 | 178.56 | 78.99 |
| 2011-07-19 | 54.94 | 178.56 | 79.79 |
| 2011-07-18 | 53.90 | 178.56 | 81.01 |
| 2011-07-15 | 54.59 | 178.56 | 80.20 |
| 2011-07-14 | 55.28 | 184.23 | 83.04 |
| 2011-07-13 | 54.94 | 184.23 | 83.45 |
| 2011-07-12 | 53.20 | 184.23 | 85.53 |
| 2011-07-11 | 58.05 | 184.23 | 79.83 |
| 2011-07-08 | 60.48 | 184.23 | 77.11 |
| 2011-07-07 | 59.09 | 183.28 | 78.06 |
| 2011-07-06 | 59.44 | 183.28 | 77.67 |
| 2011-07-05 | 61.17 | 183.28 | 75.76 |
| 2011-07-04 | 61.17 | 183.28 | 75.76 |
| 2011-06-30 | 58.40 | 183.28 | 78.84 |
| 2011-06-29 | 55.97 | 183.28 | 81.62 |
| 2011-06-28 | 56.32 | 184.26 | 81.84 |
| 2011-06-27 | 55.97 | 184.26 | 82.25 |
| 2011-06-24 | 56.67 | 184.26 | 81.44 |
| 2011-06-23 | 53.90 | 184.26 | 84.71 |
| 2011-06-22 | 54.59 | 184.26 | 83.88 |
| 2011-06-21 | 54.59 | 184.26 | 83.88 |
| 2011-06-20 | 52.86 | 184.26 | 85.96 |
| 2011-06-17 | 53.55 | 184.26 | 85.12 |
| 2011-06-16 | 55.28 | 184.26 | 83.06 |
| 2011-06-15 | 57.71 | 184.26 | 80.24 |
| 2011-06-14 | 58.75 | 179.67 | 76.17 |
| 2011-06-13 | 58.75 | 188.84 | 81.95 |
| 2011-06-10 | 58.05 | 188.84 | 82.75 |
| 2011-06-09 | 59.44 | 177.84 | 74.26 |
| 2011-06-08 | 59.79 | 175.09 | 72.16 |
| 2011-06-07 | 61.17 | 184.26 | 76.37 |
| 2011-06-03 | 61.87 | 184.26 | 75.61 |
| 2011-06-02 | 63.60 | 184.26 | 73.75 |
| 2011-06-01 | 66.03 | 184.26 | 71.21 |
| 2011-05-31 | 66.72 | 191.59 | 74.90 |
| 2011-05-30 | 62.91 | 198.01 | 82.93 |
| 2011-05-27 | 62.56 | 198.01 | 83.32 |
| 2011-05-26 | 60.48 | 193.43 | 82.84 |
| 2011-05-25 | 59.79 | 192.51 | 83.06 |
| 2011-05-24 | 59.79 | 193.43 | 83.64 |
| 2011-05-23 | 59.44 | 188.84 | 81.16 |
| 2011-05-20 | 62.91 | 193.43 | 80.12 |
| 2011-05-19 | 62.56 | 193.43 | 80.50 |
| 2011-05-18 | 61.17 | 193.43 | 82.06 |
| 2011-05-17 | 60.13 | 193.43 | 83.24 |
| 2011-05-16 | 60.83 | 193.43 | 82.45 |
| 2011-05-13 | 63.25 | 175.09 | 68.50 |
| 2011-05-12 | 61.17 | 175.09 | 70.68 |
| 2011-05-11 | 62.91 | 175.09 | 68.86 |
| 2011-05-09 | 62.91 | 156.75 | 57.60 |
| 2011-05-06 | 61.52 | 161.33 | 61.80 |
| 2011-05-05 | 62.21 | 146.66 | 52.06 |
| 2011-05-04 | 62.21 | 146.66 | 52.06 |
| 2011-05-03 | 64.64 | 152.16 | 53.16 |
| 2011-04-29 | 64.99 | 160.42 | 57.84 |
| 2011-04-28 | 66.03 | 160.42 | 56.85 |
| 2011-04-27 | 66.51 | 160.42 | 56.39 |
| 2011-04-26 | 67.20 | 149.41 | 49.17 |
| 2011-04-21 | 68.24 | 149.41 | 48.25 |
| 2011-04-20 | 66.17 | 156.75 | 54.51 |
| 2011-04-19 | 63.75 | 159.50 | 58.47 |
| 2011-04-18 | 65.82 | 160.42 | 57.04 |
| 2011-04-15 | 66.86 | 160.42 | 56.07 |
| 2011-04-14 | 66.86 | 160.42 | 56.07 |
| 2011-04-13 | 68.24 | 160.42 | 54.79 |
| 2011-04-12 | 66.86 | 170.50 | 62.12 |
| 2011-04-11 | 69.27 | 170.50 | 59.81 |
| 2011-04-08 | 69.96 | 162.25 | 54.30 |
| 2011-04-07 | 69.27 | 152.16 | 48.97 |
| 2011-04-06 | 68.93 | 149.41 | 47.65 |
| 2011-04-04 | 67.89 | 149.41 | 48.56 |
| 2011-04-01 | 65.48 | 147.58 | 49.61 |
| 2011-03-31 | 63.75 | 147.58 | 51.19 |
| 2011-03-30 | 63.06 | 147.58 | 51.83 |
| 2011-03-29 | 60.65 | 140.24 | 49.54 |
| 2011-03-28 | 60.65 | 149.41 | 55.25 |
| 2011-03-25 | 61.00 | 161.33 | 62.32 |
| 2011-03-24 | 59.62 | 152.16 | 57.98 |
| 2011-03-23 | 58.93 | 152.16 | 58.67 |
| 2011-03-22 | 58.58 | 157.66 | 62.48 |
| 2011-03-21 | 57.89 | 165.92 | 68.42 |
| 2011-03-18 | 55.48 | 129.24 | 47.44 |
| 2011-03-17 | 55.14 | 130.16 | 48.36 |
| 2011-03-16 | 57.89 | 122.82 | 41.12 |
| 2011-03-15 | 57.55 | 122.82 | 41.43 |
| 2011-03-14 | 62.03 | 122.82 | 37.52 |
| 2011-03-11 | 61.34 | 122.82 | 38.11 |
| 2011-03-10 | 63.75 | 122.82 | 36.07 |
| 2011-03-09 | 65.48 | 114.57 | 29.67 |
| 2011-03-08 | 64.79 | 106.32 | 25.20 |
| 2011-03-07 | 61.69 | 106.32 | 27.60 |
| 2011-03-04 | 62.72 | 97.15 | 21.16 |
| 2011-03-03 | 60.65 | 97.15 | 22.72 |
| 2011-03-02 | 59.62 | 97.15 | 23.51 |
| 2011-03-01 | 62.72 | 105.40 | 26.23 |
| 2011-02-28 | 62.37 | 99.90 | 23.11 |
| 2011-02-25 | 59.96 | 92.56 | 20.38 |
| 2011-02-24 | 56.86 | 92.56 | 22.76 |
| 2011-02-23 | 59.27 | 92.56 | 20.90 |
| 2011-02-22 | 59.62 | 92.56 | 20.64 |
| 2011-02-21 | 63.06 | 97.15 | 20.90 |
| 2011-02-18 | 63.75 | 97.15 | 20.39 |
| 2011-02-17 | 61.69 | 97.15 | 21.93 |
| 2011-02-16 | 60.65 | 97.15 | 22.72 |
| 2011-02-15 | 58.93 | 97.15 | 24.05 |
| 2011-02-14 | 60.31 | 93.48 | 20.69 |
| 2011-02-11 | 58.58 | 93.48 | 22.00 |
| 2011-02-10 | 57.55 | 92.56 | 22.22 |
| 2011-02-09 | 60.65 | 92.56 | 19.86 |
| 2011-02-08 | 62.72 | 92.56 | 18.34 |
| 2011-02-07 | 63.41 | 92.56 | 17.84 |
| 2011-02-02 | 65.82 | 92.56 | 16.12 |
| 2011-02-01 | 63.06 | 92.56 | 18.09 |
| 2011-01-31 | 63.06 | 95.31 | 19.78 |
| 2011-01-28 | 63.75 | 95.31 | 19.27 |
| 2011-01-27 | 65.13 | 95.31 | 18.28 |
| 2011-01-26 | 65.48 | 95.31 | 18.03 |
| 2011-01-25 | 65.13 | 101.73 | 22.16 |
| 2011-01-24 | 65.13 | 100.81 | 21.61 |
| 2011-01-21 | 65.82 | 97.15 | 18.89 |
| 2011-01-20 | 66.51 | 98.98 | 19.50 |
| 2011-01-19 | 69.27 | 99.90 | 18.09 |
| 2011-01-18 | 67.89 | 94.39 | 15.79 |
| 2011-01-17 | 67.89 | 94.39 | 15.79 |
| 2011-01-14 | 68.58 | 92.56 | 14.22 |
| 2011-01-13 | 68.24 | 92.56 | 14.46 |
| 2011-01-12 | 67.55 | 89.81 | 13.29 |
| 2011-01-11 | 65.13 | 92.56 | 16.61 |
| 2011-01-10 | 63.41 | 98.06 | 21.21 |
| 2011-01-07 | 64.44 | 89.81 | 15.43 |
| 2011-01-06 | 65.13 | 89.81 | 14.94 |
| 2011-01-05 | 64.79 | 87.98 | 14.07 |
| 2011-01-04 | 64.10 | 83.39 | 11.76 |
| 2011-01-03 | 62.72 | 83.39 | 12.70 |
| 2010-12-31 | 59.96 | 80.64 | 12.93 |
| 2010-12-30 | 59.62 | 81.56 | 13.75 |
| 2010-12-29 | 59.62 | 87.06 | 17.19 |
| 2010-12-28 | 57.20 | 87.06 | 18.99 |
| 2010-12-24 | 58.58 | 87.06 | 17.96 |
| 2010-12-23 | 58.93 | 87.06 | 17.70 |
| 2010-12-22 | 59.96 | 85.23 | 15.79 |
| 2010-12-21 | 59.96 | 85.23 | 15.79 |
| 2010-12-20 | 57.20 | 83.39 | 16.66 |
| 2010-12-17 | 57.55 | 83.39 | 16.40 |
| 2010-12-16 | 57.20 | 85.23 | 17.82 |
| 2010-12-15 | 58.93 | 88.89 | 18.85 |
| 2010-12-14 | 62.72 | 88.89 | 16.08 |
| 2010-12-13 | 62.03 | 79.53 | 10.80 |
| 2010-12-10 | 61.00 | 80.42 | 12.07 |
| 2010-12-09 | 60.65 | 80.42 | 12.31 |
| 2010-12-08 | 59.96 | 76.87 | 10.57 |
| 2010-12-07 | 62.72 | 80.42 | 10.88 |
| 2010-12-06 | 61.00 | 80.42 | 12.07 |
| 2010-12-03 | 62.37 | 77.76 | 9.47 |
| 2010-12-02 | 62.72 | 77.76 | 9.24 |
| 2010-12-01 | 61.34 | 77.76 | 10.17 |
| 2010-11-30 | 59.96 | 82.20 | 13.90 |
| 2010-11-29 | 61.00 | 84.87 | 14.83 |
| 2010-11-26 | 58.58 | 84.87 | 16.57 |
| 2010-11-25 | 59.96 | 78.64 | 11.68 |
| 2010-11-24 | 59.96 | 77.76 | 11.12 |
| 2010-11-23 | 58.93 | 77.76 | 11.85 |
| 2010-11-22 | 63.41 | 80.42 | 10.41 |
| 2010-11-19 | 63.75 | 84.87 | 12.89 |
| 2010-11-18 | 63.75 | 83.09 | 11.81 |
| 2010-11-17 | 61.00 | 83.09 | 13.72 |
| 2010-11-16 | 64.10 | 83.09 | 11.57 |
| 2010-11-15 | 66.51 | 83.09 | 9.96 |
| 2010-11-12 | 67.89 | 79.53 | 6.93 |
| 2010-11-11 | 71.34 | 79.53 | 4.78 |
| 2010-11-10 | 69.96 | 79.53 | 5.63 |
| 2010-11-09 | 71.68 | 79.53 | 4.57 |
| 2010-11-08 | 73.06 | 79.53 | 3.74 |
| 2010-11-05 | 72.37 | 79.53 | 4.15 |
| 2010-11-04 | 69.61 | 79.53 | 5.85 |
| 2010-11-03 | 67.20 | 79.53 | 7.38 |
| 2010-11-02 | 63.75 | 79.53 | 9.64 |
| 2010-11-01 | 64.10 | 78.64 | 8.86 |
| 2010-10-29 | 59.62 | 80.42 | 13.03 |
| 2010-10-28 | 60.93 | 84.87 | 14.88 |
| 2010-10-27 | 60.59 | 84.87 | 15.12 |
| 2010-10-26 | 63.29 | 84.87 | 13.21 |
| 2010-10-25 | 63.63 | 80.42 | 10.26 |
| 2010-10-22 | 62.62 | 83.09 | 12.59 |
| 2010-10-21 | 63.97 | 85.76 | 13.29 |
| 2010-10-20 | 63.29 | 85.76 | 13.76 |
| 2010-10-19 | 64.65 | 85.76 | 12.82 |
| 2010-10-18 | 62.62 | 85.76 | 14.23 |
| 2010-10-15 | 64.65 | 85.76 | 12.82 |
| 2010-10-14 | 64.98 | 85.76 | 12.59 |
| 2010-10-13 | 62.62 | 85.76 | 14.23 |
| 2010-10-12 | 60.25 | 86.64 | 16.47 |
| 2010-10-11 | 60.93 | 86.64 | 15.98 |
| 2010-10-08 | 58.90 | 85.76 | 16.90 |
| 2010-10-07 | 58.56 | 87.53 | 18.27 |
| 2010-10-06 | 58.90 | 83.98 | 15.78 |
| 2010-10-05 | 56.53 | 81.31 | 15.83 |
| 2010-10-04 | 56.53 | 83.09 | 16.97 |
| 2010-09-30 | 55.18 | 82.20 | 17.41 |
| 2010-09-29 | 55.18 | 82.20 | 17.41 |
| 2010-09-28 | 53.15 | 80.42 | 17.81 |
| 2010-09-27 | 54.84 | 79.53 | 15.95 |
| 2010-09-24 | 53.49 | 80.42 | 17.55 |
| 2010-09-22 | 52.81 | 80.42 | 18.07 |
| 2010-09-21 | 52.81 | 80.42 | 18.07 |
| 2010-09-20 | 52.14 | 80.42 | 18.59 |
| 2010-09-17 | 52.14 | 82.20 | 19.76 |
| 2010-09-16 | 50.45 | 77.76 | 18.15 |
| 2010-09-15 | 50.78 | 77.76 | 17.89 |
| 2010-09-14 | 50.45 | 78.64 | 18.74 |
| 2010-09-13 | 50.45 | 75.09 | 16.38 |
| 2010-09-10 | 47.40 | 75.09 | 18.78 |
| 2010-09-09 | 46.73 | 75.98 | 19.94 |
| 2010-09-08 | 46.05 | 73.31 | 18.67 |
| 2010-09-07 | 48.42 | 73.31 | 16.77 |
| 2010-09-06 | 48.08 | 73.31 | 17.04 |
| 2010-09-03 | 45.38 | 73.31 | 19.22 |
| 2010-09-02 | 44.70 | 75.98 | 21.62 |
| 2010-09-01 | 42.33 | 75.98 | 23.64 |
| 2010-08-31 | 41.32 | 75.98 | 24.53 |
| 2010-08-30 | 43.01 | 77.76 | 24.30 |
| 2010-08-27 | 41.99 | 77.76 | 25.19 |
| 2010-08-26 | 42.67 | 77.76 | 24.59 |
| 2010-08-25 | 41.99 | 75.98 | 23.93 |
| 2010-08-24 | 42.67 | 75.98 | 23.35 |
| 2010-08-23 | 44.36 | 75.98 | 21.90 |
| 2010-08-20 | 44.70 | 70.65 | 17.93 |
| 2010-08-19 | 45.38 | 73.31 | 19.22 |
| 2010-08-18 | 45.04 | 69.76 | 17.04 |
| 2010-08-17 | 45.71 | 69.76 | 16.50 |
| 2010-08-16 | 45.38 | 69.76 | 16.77 |
| 2010-08-13 | 45.04 | 69.76 | 17.04 |
| 2010-08-12 | 45.38 | 69.76 | 16.77 |
| 2010-08-11 | 47.07 | 69.76 | 15.43 |
| 2010-08-10 | 47.74 | 69.76 | 14.90 |
| 2010-08-09 | 50.11 | 73.31 | 15.46 |
| 2010-08-06 | 49.43 | 75.09 | 17.17 |
| 2010-08-05 | 48.76 | 74.20 | 17.11 |
| 2010-08-04 | 48.42 | 74.20 | 17.37 |
| 2010-08-03 | 48.08 | 70.65 | 15.24 |
| 2010-08-02 | 47.40 | 70.65 | 15.77 |
| 2010-07-30 | 44.70 | 67.98 | 16.09 |
| 2010-07-29 | 45.71 | 67.09 | 14.67 |
| 2010-07-28 | 45.71 | 66.20 | 14.06 |
| 2010-07-27 | 44.70 | 67.98 | 16.09 |
| 2010-07-26 | 43.68 | 67.98 | 16.91 |
| 2010-07-23 | 43.68 | 67.09 | 16.29 |
| 2010-07-22 | 41.99 | 67.09 | 17.67 |
| 2010-07-21 | 41.66 | 61.76 | 14.19 |
| 2010-07-20 | 39.63 | 65.31 | 18.40 |
| 2010-07-19 | 38.28 | 63.54 | 18.27 |
| 2010-07-16 | 39.63 | 57.31 | 12.67 |
| 2010-07-15 | 39.63 | 54.65 | 10.76 |
| 2010-07-14 | 41.99 | 52.87 | 7.66 |
| 2010-07-13 | 40.64 | 51.09 | 7.43 |
| 2010-07-12 | 41.32 | 51.09 | 6.92 |
| 2010-07-09 | 40.64 | 51.09 | 7.43 |
| 2010-07-08 | 37.94 | 51.09 | 9.54 |
| 2010-07-07 | 36.92 | 51.09 | 10.35 |
| 2010-07-06 | 38.28 | 50.19 | 8.62 |
| 2010-07-05 | 36.59 | 45.90 | 6.82 |
| 2010-07-02 | 36.92 | 47.62 | 7.81 |
| 2010-06-30 | 38.95 | 45.90 | 5.00 |
| 2010-06-29 | 39.29 | 50.19 | 7.83 |
| 2010-06-28 | 43.01 | 45.90 | 2.02 |
| 2010-06-25 | 42.33 | 41.61 | -0.51 |
| 2010-06-24 | 42.33 | 39.03 | -2.32 |
| 2010-06-23 | 43.68 | 39.89 | -2.64 |
| 2010-06-22 | 43.68 | 39.03 | -3.24 |
| 2010-06-21 | 44.36 | 41.61 | -1.91 |
| 2010-06-18 | 39.63 | 37.32 | -1.65 |
| 2010-06-17 | 38.95 | 39.03 | 0.06 |
| 2010-06-15 | 38.61 | 41.61 | 2.16 |
| 2010-06-14 | 38.28 | 42.47 | 3.03 |
| 2010-06-11 | 36.92 | 41.61 | 3.42 |
| 2010-06-10 | 35.57 | 41.61 | 4.45 |
| 2010-06-09 | 35.57 | 42.47 | 5.09 |
| 2010-06-08 | 34.29 | 42.47 | 6.09 |
| 2010-06-07 | 33.47 | 45.90 | 9.31 |
| 2010-06-04 | 36.59 | 45.90 | 6.82 |
| 2010-06-03 | 36.25 | 45.90 | 7.09 |
| 2010-06-02 | 34.15 | 43.33 | 6.84 |
| 2010-06-01 | 34.29 | 43.33 | 6.73 |
| 2010-05-31 | 35.91 | 43.33 | 5.46 |
| 2010-05-28 | 35.91 | 43.33 | 5.46 |
| 2010-05-27 | 34.02 | 43.33 | 6.95 |
| 2010-05-26 | 31.99 | 39.89 | 5.99 |
| 2010-05-25 | 30.63 | 50.19 | 14.97 |
| 2010-05-24 | 34.96 | 50.19 | 11.28 |
| 2010-05-20 | 34.42 | 50.19 | 11.73 |
| 2010-05-19 | 34.42 | 50.19 | 11.73 |
| 2010-05-18 | 36.59 | 50.19 | 9.96 |
| 2010-05-17 | 34.69 | 50.19 | 11.51 |
| 2010-05-14 | 37.60 | 50.19 | 9.15 |
| 2010-05-13 | 39.29 | 50.19 | 7.83 |
| 2010-05-12 | 37.94 | 47.62 | 7.02 |
| 2010-05-11 | 37.60 | 45.90 | 6.03 |
| 2010-05-10 | 39.63 | 45.90 | 4.49 |
| 2010-05-07 | 35.91 | 45.90 | 7.35 |
| 2010-05-06 | 37.60 | 45.90 | 6.03 |
| 2010-05-05 | 38.61 | 49.33 | 7.73 |
| 2010-05-04 | 41.32 | 52.77 | 8.10 |
| 2010-05-03 | 41.66 | 52.77 | 7.84 |
| 2010-04-30 | 43.68 | 52.77 | 6.32 |
| 2010-04-29 | 41.32 | 51.05 | 6.89 |
| 2010-04-28 | 42.54 | 51.05 | 5.97 |
| 2010-04-27 | 44.22 | 51.05 | 4.74 |
| 2010-04-26 | 46.23 | 51.05 | 3.29 |
| 2010-04-23 | 44.55 | 51.05 | 4.49 |
| 2010-04-22 | 45.56 | 51.05 | 3.77 |
| 2010-04-21 | 45.90 | 51.05 | 3.53 |
| 2010-04-20 | 46.57 | 51.05 | 3.06 |
| 2010-04-19 | 45.56 | 43.33 | -1.54 |
| 2010-04-16 | 48.59 | 51.05 | 1.66 |
| 2010-04-15 | 50.27 | 61.35 | 7.37 |
| 2010-04-14 | 50.27 | 68.21 | 11.94 |
| 2010-04-13 | 50.27 | 68.21 | 11.94 |
| 2010-04-12 | 50.60 | 65.64 | 9.98 |
| 2010-04-09 | 50.60 | 65.64 | 9.98 |
| 2010-04-08 | 48.25 | 63.07 | 9.99 |
| 2010-04-07 | 48.59 | 63.07 | 9.74 |
| 2010-04-01 | 46.57 | 45.90 | -0.46 |
| 2010-03-31 | 44.22 | 45.90 | 1.17 |
| 2010-03-30 | 44.89 | 42.47 | -1.67 |
| 2010-03-29 | 44.22 | 41.61 | -1.81 |
| 2010-03-26 | 42.54 | 30.45 | -8.48 |
| 2010-03-25 | 40.85 | 28.74 | -8.60 |
| 2010-03-24 | 42.87 | 22.73 | -14.10 |
| 2010-03-23 | 42.54 | 21.01 | -15.10 |
| 2010-03-22 | 42.20 | 15.86 | -18.52 |
| 2010-03-19 | 44.55 | 15.86 | -19.85 |
| 2010-03-18 | 44.55 | 15.86 | -19.85 |
| 2010-03-17 | 45.22 | 14.15 | -21.40 |
| 2010-03-16 | 42.54 | 15.86 | -18.71 |
| 2010-03-15 | 43.21 | 15.86 | -19.10 |
| 2010-03-12 | 43.54 | 15.86 | -19.28 |
| 2010-03-11 | 43.88 | 15.86 | -19.47 |
| 2010-03-10 | 43.88 | 15.86 | -19.47 |
| 2010-03-09 | 43.88 | 15.86 | -19.47 |
| 2010-03-08 | 43.54 | 15.00 | -19.88 |
| 2010-03-05 | 40.85 | 17.58 | -16.52 |
| 2010-03-04 | 39.51 | 16.72 | -16.34 |
| 2010-03-03 | 41.53 | 14.15 | -19.35 |
| 2010-03-02 | 41.86 | 10.71 | -21.96 |
| 2010-03-01 | 42.54 | 19.29 | -16.31 |
| 2010-02-26 | 39.85 | 15.86 | -17.15 |
| 2010-02-25 | 38.17 | 7.28 | -22.35 |
| 2010-02-24 | 38.84 | 7.28 | -22.73 |
| 2010-02-23 | 39.51 | 7.28 | -23.10 |
| 2010-02-22 | 37.83 | 7.28 | -22.16 |
| 2010-02-19 | 34.80 | 2.13 | -24.24 |
| 2010-02-18 | 38.17 | 2.13 | -26.08 |
| 2010-02-17 | 39.17 | 2.13 | -26.62 |
| 2010-02-12 | 37.49 | 2.13 | -25.72 |
| 2010-02-11 | 37.49 | 2.13 | -25.72 |
| 2010-02-10 | 35.14 | 2.13 | -24.43 |
| 2010-02-09 | 33.93 | 2.13 | -23.74 |
| 2010-02-08 | 32.58 | -0.44 | -24.91 |
| 2010-02-05 | 33.53 | -0.44 | -25.44 |
| 2010-02-04 | 37.83 | -0.44 | -27.77 |
| 2010-02-03 | 40.18 | -0.44 | -28.98 |
| 2010-02-02 | 37.49 | -0.44 | -27.59 |
| 2010-02-01 | 37.16 | -0.44 | -27.41 |
| 2010-01-29 | 36.15 | -0.44 | -26.88 |
| 2010-01-28 | 37.83 | -0.44 | -27.77 |
| 2010-01-27 | 35.81 | -0.44 | -26.70 |
| 2010-01-26 | 36.48 | -0.44 | -27.06 |
| 2010-01-25 | 39.51 | -0.44 | -28.64 |
| 2010-01-22 | 40.85 | -0.44 | -29.32 |
| 2010-01-21 | 41.19 | -0.44 | -29.49 |
| 2010-01-20 | 43.88 | -0.44 | -30.81 |
| 2010-01-19 | 46.57 | -0.44 | -32.08 |
| 2010-01-18 | 45.22 | -1.30 | -32.04 |
| 2010-01-15 | 46.57 | 2.99 | -29.73 |
| 2010-01-14 | 46.91 | 2.99 | -29.89 |
| 2010-01-13 | 47.24 | 2.99 | -30.05 |
| 2010-01-12 | 50.60 | 2.99 | -31.62 |
| 2010-01-11 | 51.95 | 2.99 | -32.22 |
| 2010-01-08 | 51.28 | 2.99 | -31.92 |
| 2010-01-07 | 50.94 | 2.99 | -31.77 |
| 2010-01-06 | 51.95 | 2.99 | -32.22 |
| 2010-01-05 | 50.94 | 2.99 | -31.77 |
| 2010-01-04 | 47.58 | 0.41 | -31.96 |
| 2009-12-31 | 47.91 | -0.02 | -32.40 |
| 2009-12-30 | 45.90 | -0.02 | -31.47 |
| 2009-12-29 | 45.22 | -0.01 | -31.14 |
| 2009-12-28 | 45.22 | -0.01 | -31.14 |
| 2009-12-24 | 45.56 | -5.84 | -35.31 |
| 2009-12-23 | 43.88 | 0.83 | -29.92 |
| 2009-12-22 | 42.54 | -1.67 | -31.01 |
| 2009-12-21 | 41.86 | -5.84 | -33.62 |
| 2009-12-18 | 43.21 | -5.84 | -34.25 |
| 2009-12-17 | 44.55 | -3.34 | -33.13 |
| 2009-12-16 | 46.23 | -3.34 | -33.90 |
| 2009-12-15 | 47.58 | -3.34 | -34.50 |
| 2009-12-14 | 49.26 | -4.17 | -35.80 |
| 2009-12-11 | 48.59 | -1.67 | -33.82 |
| 2009-12-10 | 46.91 | -3.34 | -34.20 |
| 2009-12-09 | 47.24 | -4.17 | -34.92 |
| 2009-12-08 | 49.26 | -2.50 | -34.68 |
| 2009-12-07 | 51.28 | -6.67 | -38.31 |
| 2009-12-04 | 52.62 | 1.66 | -33.39 |
| 2009-12-03 | 52.28 | 1.66 | -33.24 |
| 2009-12-02 | 50.60 | 2.49 | -31.94 |
| 2009-12-01 | 49.59 | -1.67 | -34.27 |
| 2009-11-30 | 47.91 | -1.67 | -33.52 |
| 2009-11-27 | 43.21 | -1.67 | -31.34 |
| 2009-11-26 | 50.27 | -1.67 | -34.56 |
| 2009-11-25 | 53.29 | -7.50 | -39.66 |
| 2009-11-24 | 51.95 | -7.50 | -39.13 |
| 2009-11-23 | 53.97 | -7.50 | -39.92 |
| 2009-11-20 | 51.61 | -7.50 | -38.99 |
| 2009-11-19 | 52.62 | -7.50 | -39.40 |
| 2009-11-18 | 54.30 | -7.50 | -40.06 |
| 2009-11-17 | 54.64 | -7.50 | -40.19 |
| 2009-11-16 | 54.97 | -7.50 | -40.32 |
| 2009-11-13 | 52.28 | -7.50 | -39.26 |
| 2009-11-12 | 51.28 | -7.50 | -38.86 |
| 2009-11-11 | 52.62 | -7.50 | -39.40 |
| 2009-11-10 | 50.27 | -7.50 | -38.45 |
| 2009-11-09 | 50.27 | -7.50 | -38.45 |
| 2009-11-06 | 47.58 | -7.50 | -37.32 |
| 2009-11-05 | 44.55 | -7.50 | -36.01 |
| 2009-11-04 | 45.90 | -7.50 | -36.60 |
| 2009-11-03 | 43.21 | -7.50 | -35.41 |
| 2009-11-02 | 46.23 | 1.66 | -30.48 |
| 2009-10-30 | 46.91 | 2.49 | -30.23 |
| 2009-10-29 | 43.88 | 2.49 | -28.76 |
| 2009-10-28 | 47.04 | 2.49 | -30.29 |
| 2009-10-27 | 50.01 | 2.49 | -31.68 |
| 2009-10-23 | 52.33 | -0.84 | -34.90 |
| 2009-10-22 | 50.01 | -7.50 | -38.34 |
| 2009-10-21 | 50.34 | -5.84 | -37.37 |
| 2009-10-20 | 51.01 | -5.84 | -37.64 |
| 2009-10-19 | 49.68 | -5.84 | -37.09 |
| 2009-10-16 | 48.03 | -4.17 | -35.26 |
| 2009-10-15 | 48.69 | -7.50 | -37.79 |
| 2009-10-14 | 48.03 | -7.50 | -37.52 |
| 2009-10-13 | 45.39 | -1.67 | -32.37 |
| 2009-10-12 | 43.74 | -1.67 | -31.59 |
| 2009-10-09 | 45.39 | -1.67 | -32.37 |
| 2009-10-08 | 45.39 | -1.67 | -32.37 |
| 2009-10-07 | 43.74 | -1.67 | -31.59 |
| 2009-10-06 | 40.76 | -0.01 | -28.96 |
| 2009-10-05 | 37.79 | -1.67 | -28.64 |
| 2009-10-02 | 37.46 | -1.67 | -28.47 |
| 2009-09-30 | 41.42 | -1.67 | -30.47 |
| 2009-09-29 | 41.75 | -0.01 | -29.46 |
| 2009-09-28 | 39.11 | -0.01 | -28.12 |
| 2009-09-25 | 42.08 | -0.01 | -29.62 |
| 2009-09-24 | 42.41 | -0.01 | -29.79 |
| 2009-09-23 | 45.72 | -0.01 | -31.38 |
| 2009-09-22 | 46.71 | -0.01 | -31.84 |
| 2009-09-21 | 45.06 | -0.84 | -31.64 |
| 2009-09-18 | 46.05 | -0.84 | -32.10 |
| 2009-09-17 | 46.71 | -0.01 | -31.84 |
| 2009-09-16 | 44.07 | -0.01 | -30.59 |
| 2009-09-15 | 41.09 | -0.01 | -29.13 |
| 2009-09-14 | 41.42 | -0.84 | -29.88 |
| 2009-09-11 | 42.41 | -0.01 | -29.79 |
| 2009-09-10 | 41.75 | -0.01 | -29.46 |
| 2009-09-09 | 40.76 | -0.01 | -28.96 |
| 2009-09-08 | 41.75 | -0.01 | -29.46 |
| 2009-09-07 | 38.78 | 0.83 | -27.35 |
| 2009-09-04 | 36.80 | 0.83 | -26.29 |
| 2009-09-03 | 32.83 | -1.67 | -25.98 |
| 2009-09-02 | 31.38 | -5.00 | -27.69 |
| 2009-09-01 | 33.49 | -5.00 | -28.84 |
| 2009-08-31 | 32.83 | -5.00 | -28.48 |
| 2009-08-28 | 35.14 | -5.00 | -29.71 |
| 2009-08-27 | 36.14 | -4.17 | -29.61 |
| 2009-08-26 | 37.46 | -5.84 | -31.50 |
| 2009-08-25 | 37.46 | -10.00 | -34.53 |
| 2009-08-24 | 38.12 | -11.67 | -36.05 |
| 2009-08-21 | 36.14 | -10.84 | -34.51 |
| 2009-08-20 | 36.80 | -12.50 | -36.04 |
| 2009-08-19 | 34.15 | -12.50 | -34.78 |
| 2009-08-18 | 36.47 | -11.67 | -35.27 |
| 2009-08-17 | 35.48 | -12.50 | -35.42 |
| 2009-08-14 | 39.77 | -12.50 | -37.40 |
| 2009-08-13 | 40.10 | -12.50 | -37.55 |
| 2009-08-12 | 37.46 | -12.50 | -36.35 |
| 2009-08-11 | 41.09 | -14.17 | -39.17 |
| 2009-08-10 | 40.43 | -14.17 | -38.88 |
| 2009-08-07 | 36.80 | -14.17 | -37.26 |
| 2009-08-06 | 40.43 | -13.34 | -38.29 |
| 2009-08-05 | 37.46 | -14.17 | -37.56 |
| 2009-08-04 | 39.44 | -12.50 | -37.25 |
| 2009-08-03 | 39.44 | -12.50 | -37.25 |
| 2009-07-31 | 38.12 | -11.67 | -36.05 |
| 2009-07-30 | 35.81 | -12.50 | -35.57 |
| 2009-07-29 | 35.14 | -12.50 | -35.26 |
| 2009-07-28 | 38.12 | -12.50 | -36.65 |
| 2009-07-27 | 36.14 | -10.84 | -34.51 |
| 2009-07-24 | 34.48 | -15.00 | -36.80 |
| 2009-07-23 | 33.16 | -17.50 | -38.05 |
| 2009-07-22 | 29.66 | -17.50 | -36.38 |
| 2009-07-21 | 31.25 | -17.50 | -37.14 |
| 2009-07-20 | 31.11 | -16.67 | -36.45 |
| 2009-07-17 | 26.62 | -15.84 | -33.53 |
| 2009-07-16 | 23.32 | -16.67 | -32.43 |
| 2009-07-15 | 23.05 | -18.34 | -33.64 |
| 2009-07-14 | 20.28 | -18.42 | -32.17 |
| 2009-07-13 | 16.31 | -18.43 | -29.87 |
| 2009-07-10 | 18.95 | -17.60 | -30.73 |
| 2009-07-09 | 19.75 | -17.60 | -31.19 |
| 2009-07-08 | 19.35 | -19.25 | -32.34 |
| 2009-07-07 | 20.14 | -19.25 | -32.79 |
| 2009-07-06 | 20.67 | -17.60 | -31.72 |
| 2009-07-03 | 22.26 | -17.60 | -32.61 |
| 2009-07-02 | 21.99 | -13.48 | -29.08 |
| 2009-06-30 | 23.98 | -13.48 | -30.22 |
| 2009-06-29 | 24.64 | -8.54 | -26.62 |
| 2009-06-26 | 25.03 | -7.72 | -26.19 |
| 2009-06-25 | 23.05 | -6.89 | -24.33 |
| 2009-06-24 | 20.41 | -4.42 | -20.62 |
| 2009-06-23 | 18.16 | -4.42 | -19.11 |
| 2009-06-22 | 21.60 | -4.42 | -21.40 |
| 2009-06-19 | 20.54 | -4.42 | -20.71 |
| 2009-06-18 | 19.48 | -4.42 | -20.01 |
| 2009-06-17 | 21.20 | -4.42 | -21.14 |
| 2009-06-16 | 21.73 | -5.25 | -22.16 |
| 2009-06-15 | 23.84 | -5.25 | -23.49 |
| 2009-06-12 | 26.62 | -5.25 | -25.17 |
| 2009-06-11 | 25.96 | -5.25 | -24.77 |
| 2009-06-10 | 25.83 | -5.25 | -24.69 |
| 2009-06-09 | 21.07 | -1.13 | -18.33 |
| 2009-06-08 | 22.26 | 3.82 | -15.08 |
| 2009-06-05 | 24.77 | 3.82 | -16.79 |
| 2009-06-04 | 23.84 | 1.35 | -18.17 |
| 2009-06-03 | 24.24 | 1.35 | -18.43 |
| 2009-06-02 | 23.18 | 3.82 | -15.72 |
| 2009-06-01 | 26.36 | -4.42 | -24.36 |
| 2009-05-29 | 21.86 | -4.42 | -21.57 |
| 2009-05-27 | 20.01 | -6.07 | -21.73 |
| 2009-05-26 | 13.93 | 2.17 | -10.32 |
| 2009-05-25 | 14.46 | -4.42 | -16.50 |
| 2009-05-22 | 13.93 | -4.42 | -16.11 |
| 2009-05-21 | 14.72 | -5.25 | -17.41 |
| 2009-05-20 | 16.31 | -5.25 | -18.53 |
| 2009-05-19 | 16.84 | -5.25 | -18.90 |
| 2009-05-18 | 13.27 | -9.36 | -19.98 |
| 2009-05-15 | 11.68 | -11.01 | -20.32 |
| 2009-05-14 | 9.83 | -11.01 | -18.98 |
| 2009-05-13 | 13.40 | -2.77 | -14.26 |
| 2009-05-12 | 14.20 | -2.77 | -14.86 |
| 2009-05-11 | 13.67 | 2.99 | -9.39 |
| 2009-05-08 | 15.65 | -6.89 | -19.49 |
| 2009-05-07 | 14.33 | -6.89 | -18.56 |
| 2009-05-06 | 11.95 | -6.89 | -16.83 |
| 2009-05-05 | 9.31 | -6.89 | -14.82 |
| 2009-05-04 | 8.91 | -10.19 | -17.54 |
| 2009-04-30 | 2.96 | -10.19 | -12.77 |
| 2009-04-29 | -0.74 | -10.19 | -9.52 |
| 2009-04-28 | -3.38 | -6.89 | -3.63 |
| 2009-04-27 | -1.42 | -1.13 | 0.30 |
| 2009-04-24 | 1.32 | -1.13 | -2.42 |
| 2009-04-23 | 0.80 | -1.13 | -1.91 |
| 2009-04-22 | -1.42 | -1.13 | 0.30 |
| 2009-04-21 | 1.45 | -1.13 | -2.54 |
| 2009-04-20 | 4.20 | -1.13 | -5.11 |
| 2009-04-17 | 3.42 | -1.13 | -4.39 |
| 2009-04-16 | 3.02 | -1.13 | -4.03 |
| 2009-04-15 | 3.68 | 2.99 | -0.66 |
| 2009-04-14 | 2.89 | -2.77 | -5.51 |
| 2009-04-09 | -1.42 | -2.77 | -1.37 |
| 2009-04-08 | -4.30 | -2.77 | 1.59 |
| 2009-04-07 | -1.03 | -2.77 | -1.76 |
| 2009-04-06 | -0.64 | -9.36 | -8.78 |
| 2009-04-03 | -3.78 | -1.13 | 2.75 |
| 2009-04-02 | -3.78 | -1.13 | 2.75 |
| 2009-04-01 | -10.44 | -1.13 | 10.40 |
| 2009-03-31 | -9.79 | -1.13 | 9.60 |
| 2009-03-30 | -10.70 | -1.13 | 10.73 |
| 2009-03-27 | -6.39 | 1.35 | 8.26 |
| 2009-03-26 | -6.65 | -2.77 | 4.15 |
| 2009-03-25 | -9.66 | -2.77 | 7.62 |
| 2009-03-24 | -7.96 | -2.77 | 5.63 |
| 2009-03-23 | -10.84 | -2.77 | 9.04 |
| 2009-03-20 | -15.15 | -1.13 | 16.53 |
| 2009-03-19 | -13.45 | -1.13 | 14.24 |
| 2009-03-18 | -13.06 | -1.13 | 13.72 |
| 2009-03-17 | -15.02 | -1.13 | 16.35 |
| 2009-03-16 | -14.37 | -1.13 | 15.46 |
| 2009-03-13 | -17.11 | -1.13 | 19.29 |
| 2009-03-12 | -20.51 | -1.13 | 24.39 |
| 2009-03-11 | -20.90 | -1.13 | 25.00 |
| 2009-03-10 | -21.95 | -1.95 | 25.62 |
| 2009-03-09 | -23.39 | -1.95 | 27.98 |
| 2009-03-06 | -20.38 | -1.95 | 23.15 |
| 2009-03-05 | -19.20 | -1.95 | 21.35 |
| 2009-03-04 | -18.42 | 0.52 | 23.22 |
| 2009-03-03 | -20.25 | 2.17 | 28.11 |
| 2009-03-02 | -19.07 | 2.17 | 26.25 |
| 2009-02-27 | -15.15 | 2.17 | 20.41 |
| 2009-02-26 | -14.76 | 0.52 | 17.93 |
| 2009-02-25 | -14.23 | 0.52 | 17.21 |
| 2009-02-24 | -15.54 | 2.17 | 20.97 |
| 2009-02-23 | -12.80 | 2.99 | 18.11 |
| 2009-02-20 | -15.67 | 2.99 | 22.14 |
| 2009-02-19 | -13.84 | 2.99 | 19.54 |
| 2009-02-18 | -13.97 | 2.17 | 18.77 |
| 2009-02-17 | -14.63 | 2.17 | 19.68 |
| 2009-02-16 | -11.49 | 2.99 | 16.36 |
| 2009-02-13 | -10.57 | 2.99 | 15.17 |
| 2009-02-12 | -12.40 | 2.99 | 17.58 |
| 2009-02-11 | -10.44 | 2.99 | 15.00 |
| 2009-02-10 | -8.61 | 2.99 | 12.70 |
| 2009-02-09 | -9.14 | 2.99 | 13.35 |
| 2009-02-06 | -10.05 | 2.99 | 14.50 |
| 2009-02-05 | -12.93 | 2.99 | 18.29 |
| 2009-02-04 | -13.71 | 2.99 | 19.36 |
| 2009-02-03 | -15.54 | 2.99 | 21.95 |
| 2009-02-02 | -14.89 | 2.99 | 21.01 |
| 2009-01-30 | -12.40 | 2.99 | 17.58 |
| 2009-01-29 | -13.19 | 2.99 | 18.64 |
| 2009-01-23 | -16.85 | 2.99 | 23.87 |
| 2009-01-22 | -16.20 | 2.99 | 22.90 |
| 2009-01-21 | -16.98 | 2.99 | 24.06 |
| 2009-01-20 | -14.50 | 2.99 | 20.46 |
| 2009-01-19 | -11.88 | 2.99 | 16.88 |
| 2009-01-16 | -12.53 | 2.99 | 17.76 |
| 2009-01-15 | -12.27 | 2.99 | 17.40 |
| 2009-01-14 | -9.14 | 2.99 | 13.35 |
| 2009-01-13 | -9.40 | 2.99 | 13.68 |
| 2009-01-12 | -7.44 | 2.99 | 11.27 |
| 2009-01-09 | -4.82 | -2.77 | 2.15 |
| 2009-01-08 | -4.56 | -2.77 | 1.87 |
| 2009-01-07 | -0.77 | -2.77 | -2.02 |
| 2009-01-06 | 1.98 | -4.42 | -6.27 |
| 2009-01-05 | 2.76 | -4.42 | -6.99 |
| 2009-01-02 | -0.77 | -4.42 | -3.68 |
| 2008-12-31 | -4.56 | -4.42 | 0.15 |
| 2008-12-30 | -5.61 | -4.42 | 1.26 |
| 2008-12-29 | -5.61 | -4.00 | 1.70 |
| 2008-12-24 | -6.26 | -4.00 | 2.41 |
| 2008-12-23 | -6.00 | -4.00 | 2.13 |
| 2008-12-22 | -3.25 | -4.00 | -0.77 |
| 2008-12-19 | 0.28 | -4.00 | -4.27 |
| 2008-12-18 | 2.24 | -4.00 | -6.10 |
| 2008-12-17 | 1.85 | -4.00 | -5.74 |
| 2008-12-16 | 0.02 | -4.00 | -4.02 |
| 2008-12-15 | -0.51 | -4.00 | -3.51 |
| 2008-12-12 | -2.08 | -4.00 | -1.97 |
| 2008-12-11 | 3.02 | -4.00 | -6.82 |
| 2008-12-10 | 2.37 | -4.00 | -6.22 |
| 2008-12-09 | -1.94 | -4.00 | -2.10 |
| 2008-12-08 | -0.90 | -4.00 | -3.13 |
| 2008-12-05 | -8.61 | -3.20 | 5.92 |
| 2008-12-04 | -10.84 | -3.20 | 8.56 |
| 2008-12-03 | -9.92 | -3.20 | 7.46 |
| 2008-12-02 | -11.10 | -2.40 | 9.78 |
| 2008-12-01 | -7.17 | -2.40 | 5.14 |
| 2008-11-28 | -8.48 | -4.80 | 4.02 |
| 2008-11-27 | -11.10 | -4.80 | 7.08 |
| 2008-11-26 | -12.01 | -4.80 | 8.20 |
| 2008-11-25 | -14.76 | -4.80 | 11.68 |
| 2008-11-24 | -17.50 | -4.80 | 15.40 |
| 2008-11-21 | -16.33 | -4.80 | 13.78 |
| 2008-11-20 | -18.94 | -4.80 | 17.45 |
| 2008-11-19 | -15.54 | -4.80 | 12.72 |
| 2008-11-18 | -15.41 | -4.00 | 13.49 |
| 2008-11-17 | -10.97 | 0.80 | 13.22 |
| 2008-11-14 | -10.84 | 0.80 | 13.05 |
| 2008-11-13 | -13.19 | -4.00 | 10.58 |
| 2008-11-12 | -7.83 | -5.60 | 2.42 |
| 2008-11-11 | -7.57 | -5.60 | 2.13 |
| 2008-11-10 | -2.73 | -5.60 | -2.95 |
| 2008-11-07 | -6.13 | -5.60 | 0.56 |
| 2008-11-06 | -9.53 | -5.60 | 4.34 |
| 2008-11-05 | -2.21 | -4.00 | -1.83 |
| 2008-11-04 | -5.08 | -4.00 | 1.14 |
| 2008-11-03 | -5.61 | -3.20 | 2.55 |
| 2008-10-31 | -8.48 | -0.80 | 8.39 |
| 2008-10-30 | -6.52 | -0.80 | 6.12 |
| 2008-10-29 | -17.05 | -0.80 | 19.58 |
| 2008-10-28 | -18.43 | -0.80 | 21.62 |
| 2008-10-27 | -26.77 | -0.80 | 35.46 |
| 2008-10-24 | -17.93 | -0.80 | 20.87 |
| 2008-10-23 | -9.85 | 0.00 | 10.92 |
| 2008-10-22 | -6.57 | -0.80 | 6.17 |
| 2008-10-21 | -2.02 | 0.00 | 2.06 |
| 2008-10-20 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.