Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 9893 Pizu Group Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-07-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 9893 %	Stock 9893 rel. %
2026-06-05	74.92	1,294.66	697.30
2026-06-04	76.72	1,280.06	680.92
2026-06-03	79.49	1,272.76	664.81
2026-06-02	82.12	1,272.76	653.77
2026-06-01	77.69	1,309.26	693.10
2026-05-29	75.75	1,280.06	685.22
2026-05-28	74.78	1,265.45	681.22
2026-05-27	76.86	1,338.47	713.34
2026-05-26	78.66	1,301.96	684.71
2026-05-22	78.52	1,228.94	644.42
2026-05-21	77.28	1,360.38	723.79
2026-05-20	78.94	1,382.28	728.39
2026-05-19	79.77	1,382.28	724.56
2026-05-18	78.66	1,360.38	717.41
2026-05-15	80.74	1,404.19	732.26
2026-05-14	83.78	1,433.40	734.37
2026-05-13	83.50	1,448.00	743.58
2026-05-12	83.23	1,345.77	689.06
2026-05-11	83.64	1,287.36	655.47
2026-05-08	83.36	1,265.45	644.67
2026-05-07	85.16	1,214.34	609.83
2026-05-06	81.98	1,221.64	626.25
2026-05-05	80.04	1,192.43	617.85
2026-05-04	81.57	1,221.64	627.91
2026-04-30	79.21	1,207.04	629.32
2026-04-29	81.57	1,214.34	623.89
2026-04-28	78.45	1,163.23	607.88
2026-04-27	80.24	1,082.91	556.30
2026-04-24	80.38	1,075.60	551.76
2026-04-23	79.96	1,082.91	557.31
2026-04-22	81.75	1,075.60	546.83
2026-04-21	83.81	1,061.00	531.63
2026-04-20	83.12	1,061.00	534.00
2026-04-17	81.61	1,068.30	543.30
2026-04-16	83.40	1,068.30	537.03
2026-04-15	80.24	1,046.40	536.05
2026-04-14	79.96	1,053.70	541.08
2026-04-13	78.31	1,053.70	547.00
2026-04-10	79.69	1,068.30	550.18
2026-04-09	78.73	1,068.30	553.68
2026-04-08	79.96	1,075.60	553.25
2026-04-02	74.47	1,068.30	569.64
2026-04-01	75.43	1,068.30	565.97
2026-03-31	72.27	1,068.30	578.18
2026-03-30	71.72	1,061.00	576.10
2026-03-27	73.09	1,141.32	617.14
2026-03-26	72.68	1,002.59	538.51
2026-03-25	76.25	1,031.79	542.14
2026-03-24	74.19	987.98	524.58
2026-03-23	69.66	987.98	541.27
2026-03-20	75.57	1,053.70	557.13
2026-03-19	76.94	1,097.51	576.79
2026-03-18	80.51	1,097.51	563.39
2026-03-17	79.96	1,090.21	561.36
2026-03-16	79.41	1,104.81	571.53
2026-03-13	76.67	1,134.02	598.50
2026-03-12	78.86	1,097.51	569.51
2026-03-11	79.28	1,134.02	588.33
2026-03-10	79.83	1,134.02	586.23
2026-03-09	75.98	1,112.11	588.78
2026-03-06	78.04	1,112.11	580.81
2026-03-05	75.15	1,134.02	604.53
2026-03-04	75.15	1,141.32	608.70
2026-03-03	78.31	1,177.83	616.62
2026-03-02	80.51	1,199.74	620.03
2026-02-27	84.77	1,177.83	591.57
2026-02-26	82.57	1,163.23	591.90
2026-02-25	85.32	1,170.53	585.58
2026-02-24	84.08	1,192.43	602.09
2026-02-23	87.52	1,236.25	612.59
2026-02-20	82.99	1,207.04	614.29
2026-02-16	85.32	1,236.25	621.05
2026-02-13	83.95	1,221.64	618.49
2026-02-12	87.11	1,170.53	579.04
2026-02-11	88.76	1,207.04	592.45
2026-02-10	88.07	1,163.23	571.69
2026-02-09	86.97	1,134.02	560.01
2026-02-06	83.81	1,090.21	547.52
2026-02-05	86.14	1,039.09	511.94
2026-02-04	86.01	1,112.11	551.65
2026-02-03	85.46	1,177.83	589.01
2026-02-02	85.05	1,112.11	555.03
2026-01-30	89.58	1,163.23	566.33
2026-01-29	93.56	1,199.74	571.48
2026-01-28	92.60	936.87	438.35
2026-01-27	87.66	900.36	433.08
2026-01-26	85.32	841.94	408.28
2026-01-23	85.18	695.91	329.79
2026-01-22	84.50	674.00	319.52
2026-01-21	84.08	630.19	296.66
2026-01-20	83.26	622.89	294.46
2026-01-19	83.81	615.59	289.31
2026-01-16	85.73	622.89	289.21
2026-01-15	86.28	630.19	291.98
2026-01-14	86.83	593.68	271.29
2026-01-13	85.73	564.47	257.76
2026-01-12	84.08	549.87	253.03
2026-01-09	81.34	579.08	274.48
2026-01-08	80.79	586.38	279.66
2026-01-07	83.12	593.68	278.81
2026-01-06	84.63	586.38	271.75
2026-01-05	82.16	586.38	276.80
2026-01-02	82.30	593.68	280.52
2025-12-31	77.35	586.38	287.01
2025-12-30	79.00	586.38	283.45
2025-12-29	77.35	593.68	291.13
2025-12-24	78.59	593.68	288.42
2025-12-23	78.31	593.68	289.02
2025-12-22	78.59	593.68	288.42
2025-12-19	77.90	593.68	289.92
2025-12-18	76.53	593.68	292.96
2025-12-17	76.25	600.98	297.71
2025-12-16	74.74	600.98	301.15
2025-12-15	77.49	600.98	294.94
2025-12-12	79.69	600.98	290.11
2025-12-11	76.94	600.98	296.17
2025-12-10	76.53	600.98	297.09
2025-12-09	75.98	593.68	294.18
2025-12-08	78.45	608.28	296.90
2025-12-05	80.51	608.28	292.37
2025-12-04	79.55	600.98	290.41
2025-12-03	78.18	586.38	285.22
2025-12-02	80.24	600.98	288.92
2025-12-01	79.96	593.68	285.46
2025-11-28	78.86	593.68	287.83
2025-11-27	79.00	571.77	275.29
2025-11-26	79.14	579.08	279.08
2025-11-25	78.86	571.77	275.58
2025-11-24	77.35	579.08	282.90
2025-11-21	74.19	564.47	281.46
2025-11-20	78.59	586.38	284.33
2025-11-19	78.45	593.68	288.72
2025-11-18	79.00	600.98	291.61
2025-11-17	82.16	608.28	288.82
2025-11-14	83.53	593.68	277.96
2025-11-13	86.69	586.38	267.65
2025-11-12	85.73	586.38	269.55
2025-11-11	84.36	586.38	272.30
2025-11-10	84.08	593.68	276.83
2025-11-07	80.92	571.77	271.30
2025-11-06	82.71	571.77	267.67
2025-11-05	78.86	586.38	283.74
2025-11-04	78.86	586.38	283.74
2025-11-03	80.38	600.98	288.62
2025-10-31	79.00	622.89	303.84
2025-10-30	81.34	630.19	302.67
2025-10-28	81.54	593.68	282.10
2025-10-27	81.95	630.19	301.32
2025-10-24	80.33	615.59	296.82
2025-10-23	78.99	622.89	303.88
2025-10-22	77.77	710.51	355.92
2025-10-21	79.66	586.38	282.05
2025-10-20	78.45	637.49	313.28
2025-10-17	74.01	695.91	357.40
2025-10-16	78.58	674.00	333.41
2025-10-15	78.72	579.08	279.97
2025-10-14	75.76	571.77	282.22
2025-10-13	78.58	520.66	247.55
2025-10-10	81.41	498.75	230.06
2025-10-09	84.37	513.36	232.68
2025-10-08	84.77	513.36	231.95
2025-10-06	85.58	527.96	238.38
2025-10-03	86.93	484.15	212.50
2025-10-02	88.14	498.75	218.25
2025-09-30	85.18	480.50	213.48
2025-09-29	83.29	502.00	228.44
2025-09-26	80.20	451.83	206.24
2025-09-25	82.62	416.00	182.55
2025-09-24	82.89	394.50	170.38
2025-09-23	80.33	394.50	174.22
2025-09-22	81.41	401.67	176.54
2025-09-19	83.02	351.50	146.69
2025-09-18	82.89	344.33	142.95
2025-09-17	85.18	337.17	136.08
2025-09-16	82.08	337.17	140.09
2025-09-15	82.22	344.33	143.85
2025-09-12	81.68	322.83	132.74
2025-09-11	79.79	322.83	135.18
2025-09-10	80.33	330.00	138.45
2025-09-09	78.58	322.83	136.77
2025-09-08	76.29	322.83	139.85
2025-09-05	74.81	330.00	145.98
2025-09-04	72.39	330.00	149.43
2025-09-03	74.28	322.83	142.62
2025-09-02	75.22	330.00	145.41
2025-09-01	76.03	322.83	140.21
2025-08-29	72.39	301.33	132.80
2025-08-28	71.58	301.33	133.90
2025-08-27	72.93	308.50	136.22
2025-08-26	75.08	308.50	133.32
2025-08-25	77.37	322.83	138.39
2025-08-22	73.87	337.17	151.43
2025-08-21	72.39	337.17	153.59
2025-08-20	72.66	337.17	153.19
2025-08-19	72.39	337.17	153.59
2025-08-18	72.66	337.17	153.19
2025-08-15	73.60	344.33	155.95
2025-08-14	75.08	337.17	149.69
2025-08-13	75.49	330.00	145.03
2025-08-12	71.45	330.00	150.80
2025-08-11	70.91	330.00	151.59
2025-08-08	70.78	337.17	155.99
2025-08-07	71.99	337.17	154.18
2025-08-06	71.05	330.00	151.39
2025-08-05	70.64	344.33	160.39
2025-08-04	69.57	337.17	157.82
2025-08-01	68.09	308.50	143.03
2025-07-31	69.97	308.50	140.34
2025-07-30	72.66	301.33	132.44
2025-07-29	75.08	301.33	129.22
2025-07-28	75.35	301.33	128.87
2025-07-25	74.14	301.33	130.46
2025-07-24	76.03	301.33	128.00
2025-07-23	75.08	301.33	129.22
2025-07-22	72.26	301.33	132.99
2025-07-21	71.32	265.50	113.35
2025-07-18	70.37	254.75	108.22
2025-07-17	68.22	254.75	110.88
2025-07-16	68.09	222.50	91.87
2025-07-15	68.76	222.50	91.10
2025-07-14	66.20	222.50	94.04
2025-07-11	65.66	222.50	94.67
2025-07-10	64.99	222.50	95.47
2025-07-09	64.05	222.50	96.59
2025-07-08	65.80	222.50	94.51
2025-07-07	63.91	222.50	96.75
2025-07-04	64.18	218.92	94.25
2025-07-03	65.12	218.92	93.14
2025-07-02	65.80	218.92	92.35
2025-06-30	64.99	215.33	91.12
2025-06-27	66.20	229.67	98.35
2025-06-26	66.60	229.67	97.87
2025-06-25	67.55	201.00	79.65
2025-06-24	65.53	193.83	77.51
2025-06-23	62.16	193.83	81.20
2025-06-20	60.95	215.33	95.92
2025-06-19	59.07	215.33	98.24
2025-06-18	62.30	215.33	94.29
2025-06-17	64.18	218.92	94.25
2025-06-16	64.72	218.92	93.61
2025-06-13	63.24	218.92	95.37
2025-06-12	64.59	218.92	93.77
2025-06-11	66.47	218.92	91.58
2025-06-10	64.86	218.92	93.45
2025-06-09	64.86	226.08	97.80
2025-06-06	62.57	233.25	104.99
2025-06-05	62.84	193.83	80.45
2025-06-04	61.22	190.25	80.03
2025-06-03	60.28	204.58	90.03
2025-06-02	57.99	204.58	92.78
2025-05-30	58.66	204.58	91.97
2025-05-29	60.55	204.58	89.71
2025-05-28	58.53	204.58	92.13
2025-05-27	59.20	204.58	91.32
2025-05-26	58.26	204.58	92.46
2025-05-23	60.28	211.75	94.50
2025-05-22	59.88	211.75	94.99
2025-05-21	61.89	211.75	92.56
2025-05-20	60.68	211.75	94.01
2025-05-19	58.40	211.75	96.82
2025-05-16	58.53	211.75	96.65
2025-05-15	59.20	222.50	102.57
2025-05-14	60.28	222.50	101.21
2025-05-13	56.51	215.33	101.48
2025-05-12	59.74	211.75	95.16
2025-05-09	55.17	236.83	117.08
2025-05-08	54.36	236.83	118.22
2025-05-07	53.69	258.33	133.16
2025-05-06	53.69	258.33	133.16
2025-05-02	52.47	265.50	139.71
2025-04-30	49.78	265.50	144.02
2025-04-29	48.98	204.58	104.45
2025-04-28	48.71	251.17	136.15
2025-04-25	48.71	258.33	140.97
2025-04-24	48.04	258.33	142.05
2025-04-23	49.24	258.33	140.11
2025-04-22	45.91	258.33	145.59
2025-04-17	44.71	272.67	157.53
2025-04-16	42.18	272.67	162.11
2025-04-15	44.98	272.67	157.06
2025-04-14	44.71	272.67	157.53
2025-04-11	41.38	272.67	163.60
2025-04-10	39.91	294.17	181.73
2025-04-09	36.85	294.17	188.03
2025-04-08	35.38	308.50	201.74
2025-04-07	33.52	301.33	200.59
2025-04-03	54.17	301.33	160.32
2025-04-02	56.70	308.50	160.69
2025-04-01	56.57	294.17	151.75
2025-03-31	56.30	315.67	165.94
2025-03-28	58.03	287.00	144.88
2025-03-27	59.10	301.33	152.25
2025-03-26	58.43	322.83	166.88
2025-03-25	57.63	315.67	163.69
2025-03-24	61.23	322.83	162.25
2025-03-21	59.90	358.67	186.85
2025-03-20	63.50	358.67	180.54
2025-03-19	67.09	358.67	174.50
2025-03-18	66.83	358.67	174.93
2025-03-17	62.96	358.67	181.45
2025-03-14	61.63	358.67	183.77
2025-03-13	58.30	351.50	185.22
2025-03-12	59.77	358.67	187.09
2025-03-11	60.17	351.50	181.90
2025-03-10	60.43	308.50	154.62
2025-03-07	63.36	287.00	136.89
2025-03-06	64.03	272.67	127.19
2025-03-05	58.57	254.75	123.72
2025-03-04	54.17	258.33	132.43
2025-03-03	54.70	279.83	145.53
2025-02-28	54.30	254.75	129.91
2025-02-27	59.50	251.17	120.17
2025-02-26	59.63	251.17	119.98
2025-02-25	54.84	251.17	126.80
2025-02-24	56.83	251.17	123.91
2025-02-21	57.77	272.67	136.21
2025-02-20	51.64	315.67	174.12
2025-02-19	54.17	344.33	188.21
2025-02-18	54.44	365.83	201.64
2025-02-17	52.04	330.00	182.82
2025-02-14	52.04	337.17	187.54
2025-02-13	46.57	358.67	212.92
2025-02-12	46.97	258.33	143.81
2025-02-11	43.38	247.58	142.43
2025-02-10	44.71	168.75	85.72
2025-02-07	42.18	161.58	83.98
2025-02-06	40.58	161.58	86.08
2025-02-05	38.58	161.58	88.76
2025-02-04	39.91	161.58	86.96
2025-02-03	36.18	161.58	92.09
2025-01-28	36.18	158.00	89.45
2025-01-27	35.91	158.00	89.83
2025-01-24	34.98	161.58	93.79
2025-01-23	32.58	158.00	94.59
2025-01-22	33.05	161.58	96.61
2025-01-21	35.38	161.58	93.22
2025-01-20	34.05	161.58	95.14
2025-01-17	31.85	161.58	98.39
2025-01-16	31.58	161.58	98.80
2025-01-15	29.78	161.58	101.55
2025-01-14	29.52	158.00	99.20
2025-01-13	27.19	161.58	105.67
2025-01-10	28.39	161.58	103.75
2025-01-09	29.45	161.58	102.07
2025-01-08	29.72	158.00	98.89
2025-01-07	30.78	158.00	97.27
2025-01-06	32.45	158.00	94.79
2025-01-03	32.85	161.58	96.90
2025-01-02	31.78	161.58	98.49
2024-12-31	34.98	161.58	93.79
2024-12-30	34.45	161.58	94.56
2024-12-27	34.72	161.58	94.18
2024-12-24	35.25	165.17	96.06
2024-12-23	33.38	161.58	96.12
2024-12-20	32.52	158.00	94.69
2024-12-19	32.72	158.00	94.40
2024-12-18	33.52	161.58	95.92
2024-12-17	32.58	158.00	94.59
2024-12-16	32.78	158.00	94.30
2024-12-13	33.78	158.00	92.85
2024-12-12	36.85	158.00	88.53
2024-12-11	35.38	158.00	90.57
2024-12-10	36.45	158.00	89.08
2024-12-09	36.98	158.00	88.35
2024-12-06	33.52	161.58	95.92
2024-12-05	31.38	158.00	96.37
2024-12-04	32.45	161.58	97.50
2024-12-03	32.45	158.00	94.79
2024-12-02	31.52	161.58	98.90
2024-11-29	30.58	154.42	94.83
2024-11-28	29.92	158.00	98.59
2024-11-27	31.65	154.42	93.25
2024-11-26	28.39	154.42	98.17
2024-11-25	28.52	154.42	97.96
2024-11-22	28.85	158.00	100.23
2024-11-21	31.38	158.00	96.37
2024-11-20	32.05	158.00	95.38
2024-11-19	31.85	158.00	95.68
2024-11-18	31.32	154.42	93.74
2024-11-15	30.25	158.00	98.08
2024-11-14	30.25	158.00	98.08
2024-11-13	32.85	154.42	91.51
2024-11-12	33.05	154.42	91.22
2024-11-11	36.98	158.00	88.35
2024-11-08	38.71	158.00	86.00
2024-11-07	40.44	161.58	86.25
2024-11-06	37.51	158.00	87.62
2024-11-05	40.71	158.00	83.35
2024-11-04	37.78	154.42	84.65
2024-11-01	37.38	154.42	85.19
2024-10-31	36.31	154.42	86.64
2024-10-30	36.31	154.42	86.64
2024-10-29	38.58	154.42	83.59
2024-10-28	37.93	154.42	84.45
2024-10-25	38.06	158.00	86.87
2024-10-24	37.29	158.00	87.93
2024-10-23	38.97	158.00	85.65
2024-10-22	37.29	161.58	90.54
2024-10-21	37.16	158.00	88.11
2024-10-18	39.10	154.42	82.91
2024-10-17	34.31	154.42	89.43
2024-10-16	35.73	154.42	87.44
2024-10-15	36.25	154.42	86.73
2024-10-14	41.04	161.58	85.47
2024-10-10	42.07	161.58	84.12
2024-10-09	37.93	161.58	89.65
2024-10-08	40.00	154.42	81.72
2024-10-07	53.98	158.00	67.56
2024-10-04	51.78	158.00	69.99
2024-10-03	47.64	161.58	77.18
2024-10-02	49.71	150.83	67.55
2024-09-30	41.17	150.83	77.69
2024-09-27	38.06	147.35	79.16
2024-09-26	33.66	147.35	85.06
2024-09-25	28.36	150.83	95.42
2024-09-24	27.71	150.83	96.41
2024-09-23	22.60	150.83	104.60
2024-09-20	22.53	150.83	104.70
2024-09-19	21.11	150.83	107.11
2024-09-17	18.72	150.83	111.29
2024-09-16	17.29	150.83	113.85
2024-09-13	16.91	150.83	114.56
2024-09-12	16.07	150.83	116.11
2024-09-11	14.97	147.35	115.15
2024-09-10	15.87	147.35	113.47
2024-09-09	15.42	150.83	117.33
2024-09-05	17.04	147.35	111.35
2024-09-04	16.97	150.83	114.44
2024-09-03	18.26	150.83	112.09
2024-09-02	18.39	154.32	114.81
2024-08-30	20.40	150.83	108.33
2024-08-29	18.85	150.83	111.06
2024-08-28	18.39	154.32	114.81
2024-08-27	19.49	150.83	109.91
2024-08-26	18.85	154.32	113.99
2024-08-23	17.81	150.83	112.91
2024-08-22	17.88	150.83	112.79
2024-08-21	16.19	150.83	115.87
2024-08-20	16.97	150.83	114.44
2024-08-19	17.42	150.83	113.61
2024-08-16	16.52	150.83	115.27
2024-08-15	14.45	150.83	119.17
2024-08-14	14.25	150.83	119.54
2024-08-13	14.71	150.83	118.67
2024-08-12	14.25	154.32	122.59
2024-08-09	14.25	157.80	125.64
2024-08-08	12.83	150.83	122.31
2024-08-07	12.77	150.83	122.44
2024-08-06	11.28	154.32	128.54
2024-08-05	11.60	154.32	127.88
2024-08-02	13.28	154.32	124.50
2024-08-01	15.48	157.80	123.24
2024-07-31	16.19	154.32	118.87
2024-07-30	13.54	154.32	123.99
2024-07-29	15.42	154.32	120.34
2024-07-26	13.54	150.83	120.92
2024-07-25	13.67	154.32	123.73
2024-07-24	15.68	150.83	116.84
2024-07-23	16.58	150.83	115.16
2024-07-22	17.88	150.83	112.79
2024-07-19	16.32	150.83	115.63
2024-07-18	18.59	140.38	102.70
2024-07-17	18.26	154.32	115.04
2024-07-16	18.26	154.32	115.04
2024-07-15	20.21	157.80	114.47
2024-07-12	22.02	157.80	111.28
2024-07-11	19.04	157.80	116.56
2024-07-10	16.58	154.32	118.14
2024-07-09	16.78	150.83	114.80
2024-07-08	16.97	154.32	117.42
2024-07-05	18.14	150.83	112.33
2024-07-04	19.75	150.83	109.46
2024-07-03	19.04	154.32	113.64
2024-07-02	17.68	154.32	116.10
2024-06-28	17.23	157.80	119.91
2024-06-27	17.29	157.80	119.79
2024-06-26	19.49	154.32	112.83
2024-06-25	19.24	154.32	113.29
2024-06-24	19.04	157.80	116.56
2024-06-21	19.04	157.80	116.56
2024-06-20	21.05	154.32	110.10
2024-06-19	21.69	157.80	111.84
2024-06-18	18.33	157.80	117.87
2024-06-17	18.39	154.32	114.81
2024-06-14	18.20	150.83	112.21
2024-06-13	19.43	154.32	112.94
2024-06-12	18.33	154.32	114.92
2024-06-11	19.69	154.32	112.48
2024-06-07	20.72	154.32	110.66
2024-06-06	21.37	150.83	106.67
2024-06-05	20.72	150.83	107.78
2024-06-04	20.72	150.83	107.78
2024-06-03	20.46	154.32	111.11
2024-05-31	18.39	157.80	117.75
2024-05-30	19.43	157.80	115.86
2024-05-29	21.05	157.80	112.98
2024-05-28	23.05	157.80	109.51
2024-05-27	22.92	157.80	109.73
2024-05-24	21.56	161.28	114.94
2024-05-23	23.05	157.80	109.51
2024-05-22	25.12	161.28	108.82
2024-05-21	25.19	161.28	108.72
2024-05-20	28.16	161.28	103.87
2024-05-17	27.58	150.83	96.61
2024-05-16	26.35	150.83	98.52
2024-05-14	24.41	150.83	101.62
2024-05-13	24.67	154.32	103.99
2024-05-10	23.70	147.35	99.96
2024-05-09	20.79	147.35	104.78
2024-05-08	19.11	147.35	107.67
2024-05-07	20.08	143.87	103.09
2024-05-06	20.85	143.87	101.79
2024-05-03	20.08	143.87	103.09
2024-05-02	18.46	150.83	111.75
2024-04-30	15.42	150.83	117.33
2024-04-29	15.29	154.32	120.59
2024-04-26	14.84	140.38	109.33
2024-04-25	12.33	157.80	129.50
2024-04-24	11.82	157.80	130.55
2024-04-23	9.45	157.80	135.55
2024-04-22	7.20	157.80	140.48
2024-04-19	5.66	161.28	147.28
2024-04-18	6.69	161.28	144.90
2024-04-17	5.73	161.28	147.13
2024-04-16	5.79	161.28	146.98
2024-04-15	7.91	129.93	113.08
2024-04-12	8.87	157.80	136.80
2024-04-11	11.24	161.28	134.88
2024-04-10	11.56	164.77	137.32
2024-04-09	9.58	164.77	141.63
2024-04-08	8.87	157.80	136.80
2024-04-05	8.68	157.80	137.22
2024-04-03	8.68	161.28	140.42
2024-04-02	10.02	161.28	137.48
2024-03-28	7.46	161.28	143.15
2024-03-27	6.62	157.80	141.78
2024-03-26	8.04	157.80	138.63
2024-03-25	7.01	161.28	144.17
2024-03-22	7.20	157.80	140.48
2024-03-21	9.70	143.87	122.30
2024-03-20	7.59	150.83	133.15
2024-03-19	7.46	143.87	126.94
2024-03-18	8.81	140.38	120.93
2024-03-15	8.74	140.38	121.06
2024-03-14	10.15	136.90	115.06
2024-03-13	11.11	150.83	125.74
2024-03-12	11.11	150.83	125.74
2024-03-11	7.71	143.87	126.40
2024-03-08	6.24	150.83	136.10
2024-03-07	5.34	147.35	134.81
2024-03-06	6.50	140.38	125.72
2024-03-05	4.57	136.90	126.54
2024-03-04	7.39	164.77	146.54
2024-03-01	7.27	154.32	137.09
2024-02-29	6.69	147.35	131.84
2024-02-28	7.01	182.19	163.70
2024-02-27	8.81	185.67	162.55
2024-02-26	7.59	140.38	123.43
2024-02-23	8.29	140.38	121.98
2024-02-22	8.55	140.38	121.45
2024-02-21	6.82	140.38	125.04
2024-02-20	5.08	140.38	128.75
2024-02-19	4.51	140.38	130.02
2024-02-16	5.85	140.38	127.09
2024-02-15	3.16	140.38	133.02
2024-02-14	2.77	143.87	137.28
2024-02-09	1.75	140.38	136.25
2024-02-08	2.65	140.38	134.18
2024-02-07	3.93	136.90	127.94
2024-02-06	4.44	140.38	130.16
2024-02-05	0.27	140.38	139.73
2024-02-02	0.47	136.90	135.80
2024-02-01	0.98	154.32	151.85
2024-01-31	0.21	154.32	153.79
2024-01-30	1.56	154.32	150.42
2024-01-29	4.12	143.87	134.21
2024-01-26	3.29	154.32	146.22
2024-01-25	4.89	157.80	145.78
2024-01-24	3.03	157.80	150.22
2024-01-23	-0.69	164.77	166.61
2024-01-22	-3.06	171.74	180.32
2024-01-19	-0.95	140.38	142.68
2024-01-18	-0.37	140.38	141.27
2024-01-17	-1.20	154.32	157.41
2024-01-16	2.65	143.87	137.58
2024-01-15	5.08	136.90	125.44
2024-01-12	5.15	157.80	145.18
2024-01-11	5.60	161.28	147.43
2024-01-10	4.25	161.28	150.63
2024-01-09	4.83	164.77	152.57
2024-01-08	4.96	164.77	152.27
2024-01-05	7.01	171.74	153.94
2024-01-04	7.84	175.22	155.20
2024-01-03	7.71	175.22	155.51
2024-01-02	8.68	154.32	134.01
2023-12-29	10.28	157.80	133.77
2023-12-28	10.54	154.32	130.07
2023-12-27	7.52	161.28	143.01
2023-12-22	5.66	157.80	143.99
2023-12-21	7.65	161.28	142.72
2023-12-20	7.52	154.32	136.53
2023-12-19	6.69	157.80	141.64
2023-12-18	7.52	161.28	143.01
2023-12-15	8.68	164.77	143.63
2023-12-14	6.11	164.77	149.52
2023-12-13	4.96	157.80	145.63
2023-12-12	5.92	164.77	149.97
2023-12-11	4.83	164.77	152.57
2023-12-08	5.60	171.74	157.33
2023-12-07	5.66	164.77	150.58
2023-12-06	6.43	171.74	155.32
2023-12-05	5.60	161.28	147.43
2023-12-04	7.71	154.32	136.10
2023-12-01	8.87	150.83	130.40
2023-11-30	10.28	147.35	124.29
2023-11-29	9.90	154.32	131.42
2023-11-28	12.27	171.74	142.04
2023-11-27	13.36	157.80	127.42
2023-11-24	13.49	164.77	133.30
2023-11-23	15.86	161.28	125.51
2023-11-22	14.58	150.83	118.92
2023-11-21	14.45	140.38	110.03
2023-11-20	14.84	136.90	106.29
2023-11-17	12.72	147.35	119.44
2023-11-16	15.16	147.35	114.79
2023-11-15	16.76	147.35	111.84
2023-11-14	12.46	136.90	110.65
2023-11-13	12.65	143.87	116.47
2023-11-10	11.05	157.80	132.15
2023-11-09	13.10	157.80	127.93
2023-11-08	13.23	154.32	124.60
2023-11-07	13.94	164.77	132.38
2023-11-06	15.93	147.35	113.37
2023-11-03	13.94	147.35	117.09
2023-11-02	11.18	147.35	122.48
2023-11-01	10.28	150.83	127.45
2023-10-31	10.47	150.83	127.05
2023-10-30	12.46	157.80	129.23
2023-10-27	12.46	157.80	129.23
2023-10-26	10.04	161.28	137.45
2023-10-25	10.35	154.32	130.47
2023-10-24	9.48	150.83	129.12
2023-10-20	10.66	154.32	129.82
2023-10-19	11.40	157.80	131.41
2023-10-18	14.33	164.77	131.59
2023-10-17	14.45	161.28	128.29
2023-10-16	13.64	157.80	126.85
2023-10-13	14.70	150.83	118.68
2023-10-12	17.31	150.83	113.81
2023-10-11	15.39	147.35	114.37
2023-10-10	13.95	147.35	117.06
2023-10-09	13.02	140.38	112.69
2023-10-06	12.84	140.38	113.04
2023-10-05	10.97	136.90	113.48
2023-10-04	10.78	136.90	113.84
2023-10-03	11.59	140.38	115.41
2023-09-29	14.70	150.83	118.68
2023-09-28	11.96	164.77	136.48
2023-09-27	13.52	164.77	133.24
2023-09-26	12.52	164.77	135.30
2023-09-25	14.08	157.98	126.14
2023-09-22	16.32	157.98	121.79
2023-09-21	13.71	164.77	132.85
2023-09-20	15.14	164.77	129.96
2023-09-19	15.88	151.19	116.76
2023-09-18	15.32	154.59	120.76
2023-09-15	16.94	147.80	111.90
2023-09-14	16.32	154.59	118.87
2023-09-13	16.01	154.59	119.46
2023-09-12	16.07	137.61	104.72
2023-09-11	16.44	168.16	130.30
2023-09-07	16.88	161.37	123.63
2023-09-06	18.31	161.37	120.92
2023-09-05	18.31	161.37	120.92
2023-09-04	20.80	154.59	110.75
2023-08-31	17.75	147.80	110.44
2023-08-30	18.18	141.01	103.92
2023-08-29	18.37	144.40	106.47
2023-08-28	16.01	137.61	104.83
2023-08-25	15.14	130.82	100.48
2023-08-24	16.69	124.03	91.99
2023-08-23	14.51	127.43	98.60
2023-08-22	13.95	120.64	93.62
2023-08-21	12.90	127.43	101.45
2023-08-18	14.95	134.22	103.76
2023-08-17	17.44	134.22	99.44
2023-08-16	17.25	134.22	99.76
2023-08-15	18.87	134.22	97.04
2023-08-14	20.05	134.22	95.10
2023-08-11	22.04	134.22	91.92
2023-08-10	23.04	134.22	90.36
2023-08-09	22.91	147.80	101.60
2023-08-08	22.48	137.61	94.01
2023-08-07	24.65	141.01	93.34
2023-08-04	24.65	141.01	93.34
2023-08-03	23.78	141.01	94.70
2023-08-02	24.34	137.61	91.09
2023-08-01	27.76	141.01	88.63
2023-07-31	27.76	144.40	91.29
2023-07-28	27.02	154.59	100.43
2023-07-27	25.15	154.59	103.42
2023-07-26	23.53	161.37	111.58
2023-07-25	23.91	161.37	110.94
2023-07-24	19.18	171.56	127.85
2023-07-21	21.85	171.56	122.85
2023-07-20	20.67	178.35	130.66
2023-07-19	20.92	174.95	127.38
2023-07-18	21.36	178.35	129.36
2023-07-14	23.78	181.74	127.61
2023-07-13	23.47	178.35	125.43
2023-07-12	20.42	171.56	125.50
2023-07-11	19.06	171.56	128.09
2023-07-10	18.06	168.16	127.14
2023-07-07	17.31	154.59	117.01
2023-07-06	18.31	147.80	109.45
2023-07-05	21.11	151.19	107.41
2023-07-04	22.91	151.19	104.37
2023-07-03	22.17	144.40	100.06
2023-06-30	19.74	161.37	118.29
2023-06-29	19.86	151.19	109.56
2023-06-28	21.48	141.01	98.39
2023-06-27	21.17	141.01	98.90
2023-06-26	19.12	141.01	102.33
2023-06-23	19.55	147.80	107.27
2023-06-21	21.61	154.59	109.35
2023-06-20	23.91	154.59	105.46
2023-06-19	25.65	144.40	94.51
2023-06-16	26.52	147.80	95.86
2023-06-15	25.28	151.19	100.51
2023-06-14	22.54	151.19	104.99
2023-06-13	23.35	157.98	109.15
2023-06-12	22.54	154.59	107.76
2023-06-09	22.29	147.80	102.63
2023-06-08	21.61	147.80	103.77
2023-06-07	21.23	147.80	104.40
2023-06-06	20.11	141.01	100.65
2023-06-05	20.36	141.01	100.24
2023-06-02	19.37	144.40	104.75
2023-06-01	14.64	137.61	107.27
2023-05-31	14.95	134.22	103.76
2023-05-30	17.07	134.22	100.08
2023-05-29	16.82	130.82	97.60
2023-05-25	18.00	137.61	101.37
2023-05-24	20.11	137.61	97.82
2023-05-23	21.92	137.61	94.90
2023-05-22	23.41	141.01	95.29
2023-05-19	21.92	137.61	94.90
2023-05-18	23.66	147.80	100.39
2023-05-17	22.48	137.61	94.01
2023-05-16	25.15	144.40	95.28
2023-05-15	25.15	141.01	92.57
2023-05-12	22.85	141.01	96.18
2023-05-11	23.53	141.01	95.09
2023-05-10	23.60	147.80	100.49
2023-05-09	24.16	147.80	99.58
2023-05-08	26.89	141.01	89.93
2023-05-05	25.40	141.01	92.19
2023-05-04	24.78	141.01	93.15
2023-05-03	23.04	134.22	90.36
2023-05-02	24.34	141.01	93.82
2023-04-28	24.41	147.80	99.19
2023-04-27	24.03	147.80	99.78
2023-04-26	23.35	147.80	100.89
2023-04-25	22.67	154.59	107.54
2023-04-24	24.77	157.98	106.76
2023-04-21	25.27	161.37	108.65
2023-04-20	27.50	151.19	97.02
2023-04-19	27.25	144.40	92.06
2023-04-18	28.98	137.61	84.22
2023-04-17	30.10	137.61	82.64
2023-04-14	28.12	130.82	80.17
2023-04-13	27.25	130.82	81.39
2023-04-12	27.00	134.22	84.42
2023-04-11	28.24	141.01	87.93
2023-04-06	27.13	130.82	81.57
2023-04-04	26.76	127.43	79.42
2023-04-03	27.50	130.82	81.04
2023-03-31	27.37	144.40	91.88
2023-03-30	27.00	144.40	92.44
2023-03-29	26.14	137.61	88.38
2023-03-28	23.78	137.61	91.96
2023-03-27	22.36	130.82	88.64
2023-03-24	24.40	120.64	77.36
2023-03-23	25.39	127.43	81.37
2023-03-22	22.55	137.61	93.90
2023-03-21	20.44	137.61	97.28
2023-03-20	18.89	137.61	99.85
2023-03-17	22.18	137.61	94.49
2023-03-16	20.26	147.80	106.06
2023-03-15	22.42	147.80	102.41
2023-03-14	20.44	144.40	102.92
2023-03-13	23.29	147.80	100.99
2023-03-10	20.63	144.40	102.61
2023-03-09	24.77	141.01	93.15
2023-03-08	25.27	144.40	95.10
2023-03-07	28.24	147.80	93.23
2023-03-06	28.74	147.80	92.48
2023-03-03	28.61	151.19	95.31
2023-03-02	27.50	147.80	94.35
2023-03-01	28.49	147.80	92.86
2023-02-28	23.72	151.19	103.03
2023-02-27	24.28	154.59	104.85
2023-02-24	25.27	161.37	108.65
2023-02-23	26.76	164.77	108.88
2023-02-22	27.13	164.77	108.27
2023-02-21	27.99	161.37	104.21
2023-02-20	29.97	161.37	101.10
2023-02-17	29.23	157.98	99.63
2023-02-16	30.84	151.19	91.98
2023-02-15	29.60	151.19	93.82
2023-02-14	31.46	154.59	93.66
2023-02-13	32.08	154.59	92.75
2023-02-10	31.83	151.19	90.54
2023-02-09	34.68	154.59	89.03
2023-02-08	32.57	151.19	89.47
2023-02-07	32.57	154.59	92.03
2023-02-06	32.20	151.19	90.01
2023-02-03	34.80	154.59	88.86
2023-02-02	36.66	157.98	88.78
2023-02-01	37.28	157.98	87.93
2023-01-31	36.16	178.35	104.42
2023-01-30	37.52	178.35	102.40
2023-01-27	40.99	181.74	99.83
2023-01-26	40.62	157.98	83.46
2023-01-20	37.28	157.98	87.93
2023-01-19	34.80	161.37	93.90
2023-01-18	35.05	157.98	91.03
2023-01-17	34.31	157.98	92.08
2023-01-16	35.17	157.98	90.85
2023-01-13	35.30	151.19	85.66
2023-01-12	33.93	151.19	87.55
2023-01-11	33.56	147.80	85.53
2023-01-10	32.82	151.19	89.12
2023-01-09	33.07	157.98	93.87
2023-01-06	30.72	157.98	97.36
2023-01-05	31.09	161.37	99.39
2023-01-04	29.48	161.37	101.87
2023-01-03	25.39	168.16	113.86
2022-12-30	23.29	168.16	117.51
2022-12-29	22.86	168.16	118.27
2022-12-28	24.03	164.77	113.47
2022-12-23	21.93	168.16	119.94
2022-12-22	22.48	168.16	118.94
2022-12-21	19.39	164.77	121.77
2022-12-20	18.89	161.37	119.84
2022-12-19	20.75	171.56	124.89
2022-12-16	21.43	178.35	129.22
2022-12-15	20.75	181.74	133.32
2022-12-14	22.55	185.14	132.68
2022-12-13	22.11	185.14	133.50
2022-12-12	21.18	181.74	132.49
2022-12-09	23.78	181.74	127.61
2022-12-08	21.06	174.95	127.12
2022-12-07	17.47	171.56	131.17
2022-12-06	21.18	188.53	138.09
2022-12-05	21.12	174.95	127.00
2022-12-02	16.17	157.98	122.07
2022-12-01	17.10	239.45	189.88
2022-11-30	15.74	239.45	193.29
2022-11-29	13.39	236.05	196.38
2022-11-28	7.82	246.24	221.14
2022-11-25	9.43	236.05	207.11
2022-11-24	10.04	181.74	156.03
2022-11-23	9.05	157.98	136.56
2022-11-22	8.43	147.80	128.52
2022-11-21	9.98	147.80	125.31
2022-11-18	11.90	147.80	121.44
2022-11-17	12.33	147.80	120.59
2022-11-16	13.63	147.80	118.07
2022-11-15	14.19	147.80	117.00
2022-11-14	9.55	147.80	126.20
2022-11-11	7.82	147.80	129.83
2022-11-10	0.27	144.40	143.76
2022-11-09	1.87	147.80	143.24
2022-11-08	3.17	144.40	136.88
2022-11-07	3.24	134.22	126.88
2022-11-04	0.45	137.61	136.55
2022-11-03	-4.56	147.80	159.64
2022-11-02	-1.53	151.19	155.09
2022-11-01	-3.76	151.19	161.00
2022-10-31	-8.28	147.80	170.15
2022-10-28	-7.53	151.19	171.65
2022-10-27	-4.01	151.19	161.67
2022-10-26	-4.60	154.59	166.87
2022-10-25	-5.50	147.80	162.21
2022-10-24	-5.50	147.80	162.21
2022-10-21	0.77	151.19	149.26
2022-10-20	1.07	151.19	148.53
2022-10-19	2.57	151.19	144.91
2022-10-18	4.90	151.19	139.47
2022-10-17	2.98	151.19	143.91
2022-10-14	2.92	154.59	147.35
2022-10-13	1.91	154.59	149.82
2022-10-12	3.64	157.98	148.92
2022-10-11	4.48	161.37	150.17
2022-10-10	6.63	168.16	151.50
2022-10-07	9.79	168.16	144.24
2022-10-06	11.47	181.74	152.76
2022-10-05	11.88	181.74	151.81
2022-10-03	5.79	164.77	150.27
2022-09-30	6.87	157.98	141.40
2022-09-29	6.33	154.59	139.43
2022-09-28	6.93	161.37	144.44
2022-09-27	10.63	161.37	136.26
2022-09-26	10.51	158.07	133.52
2022-09-23	10.99	158.07	132.52
2022-09-22	12.36	158.07	129.67
2022-09-21	14.15	171.30	137.66
2022-09-20	16.13	171.30	133.63
2022-09-19	14.63	167.99	133.78
2022-09-16	15.89	171.30	134.11
2022-09-15	16.84	197.77	154.85
2022-09-14	16.48	174.61	135.75
2022-09-13	19.29	181.23	135.75
2022-09-09	19.47	181.23	135.39
2022-09-08	16.36	181.23	141.68
2022-09-07	17.50	184.53	142.16
2022-09-06	18.34	184.53	140.45
2022-09-05	18.28	187.84	143.37
2022-09-02	19.71	187.84	140.45
2022-09-01	20.67	181.23	133.06
2022-08-31	22.46	181.23	129.65
2022-08-30	22.46	174.61	124.25
2022-08-29	22.58	171.30	121.33
2022-08-26	23.65	174.61	122.08
2022-08-25	22.46	171.30	121.55
2022-08-24	18.28	174.61	132.18
2022-08-23	19.71	184.53	137.69
2022-08-22	21.14	177.92	129.41
2022-08-19	21.38	181.23	131.69
2022-08-18	21.14	184.53	134.87
2022-08-17	21.98	181.23	130.55
2022-08-16	21.50	184.53	134.18
2022-08-15	22.94	181.23	128.76
2022-08-12	23.77	184.53	129.89
2022-08-11	22.94	191.15	136.83
2022-08-10	20.31	177.92	131.01
2022-08-09	22.46	174.61	124.25
2022-08-08	22.82	181.23	128.98
2022-08-05	23.65	187.84	132.78
2022-08-04	23.53	194.46	138.37
2022-08-03	21.14	194.46	143.07
2022-08-02	20.67	187.84	138.55
2022-08-01	23.53	194.46	138.37
2022-07-29	23.53	194.46	138.37
2022-07-28	26.16	194.46	133.40
2022-07-27	26.64	194.46	132.52
2022-07-26	28.19	197.77	132.28
2022-07-25	26.16	201.08	138.64
2022-07-22	26.04	191.15	131.00
2022-07-21	25.92	194.46	133.84
2022-07-20	28.07	191.15	127.33
2022-07-19	26.76	187.84	127.08
2022-07-18	27.59	187.84	125.59
2022-07-15	24.49	191.15	133.88
2022-07-14	26.88	197.77	134.69
2022-07-13	27.48	194.46	130.99
2022-07-12	27.59	197.77	133.37
2022-07-11	29.27	197.77	130.35
2022-07-08	32.73	204.39	129.32
2022-07-07	32.49	201.08	127.24
2022-07-06	31.54	201.08	128.89
2022-07-05	33.33	201.08	125.81
2022-07-04	33.09	207.69	131.19
2022-06-30	33.09	207.69	131.19
2022-06-29	33.69	207.69	130.16
2022-06-28	35.72	204.39	124.28
2022-06-27	34.88	201.08	123.21
2022-06-24	31.66	201.08	128.68
2022-06-23	29.15	201.08	133.13
2022-06-22	27.48	201.08	136.18
2022-06-21	30.70	204.39	132.89
2022-06-20	28.55	197.77	131.64
2022-06-17	28.19	191.15	127.12
2022-06-16	26.40	194.46	132.96
2022-06-15	29.27	194.46	127.79
2022-06-14	27.59	194.46	130.78
2022-06-13	27.48	194.46	130.99
2022-06-10	32.13	194.46	122.85
2022-06-09	32.37	194.46	122.45
2022-06-08	32.97	194.46	121.45
2022-06-07	30.22	194.46	126.12
2022-06-06	30.82	194.46	125.09
2022-06-02	27.48	194.46	130.99
2022-06-01	28.55	194.46	129.06
2022-05-31	29.15	194.46	128.00
2022-05-30	27.36	194.46	131.21
2022-05-27	24.97	194.46	135.63
2022-05-26	21.26	194.46	142.83
2022-05-25	21.74	197.77	144.59
2022-05-24	21.38	187.84	137.14
2022-05-23	23.17	187.84	133.69
2022-05-20	24.61	191.15	133.65
2022-05-19	21.14	187.84	137.60
2022-05-18	23.89	187.84	132.34
2022-05-17	23.77	184.53	129.89
2022-05-16	19.83	184.53	137.45
2022-05-13	19.47	184.53	138.16
2022-05-12	16.30	184.53	144.65
2022-05-11	19.23	191.15	144.19
2022-05-10	17.80	187.84	144.35
2022-05-06	20.31	184.53	136.51
2022-05-05	24.73	184.53	128.12
2022-05-04	25.32	187.84	129.68
2022-05-03	26.76	181.23	121.86
2022-04-29	26.76	161.37	106.20
2022-04-28	21.74	164.68	117.42
2022-04-27	19.83	167.99	123.64
2022-04-26	19.83	164.68	120.88
2022-04-25	19.95	164.68	120.66
2022-04-22	23.99	167.99	116.13
2022-04-21	24.23	167.99	115.72
2022-04-20	25.66	174.61	118.53
2022-04-19	26.25	171.30	114.88
2022-04-14	29.23	177.92	115.06
2022-04-13	28.40	177.92	116.45
2022-04-12	28.04	177.92	117.05
2022-04-11	27.44	191.15	128.45
2022-04-08	31.49	187.84	118.91
2022-04-07	31.01	177.92	112.13
2022-04-06	32.44	184.53	114.84
2022-04-04	35.06	181.23	108.22
2022-04-01	32.44	181.23	112.34
2022-03-31	32.56	181.23	112.15
2022-03-30	33.28	184.53	113.49
2022-03-29	31.61	187.84	118.71
2022-03-28	30.18	211.00	138.90
2022-03-25	28.40	181.23	119.03
2022-03-24	31.73	181.23	113.49
2022-03-23	32.80	184.53	114.26
2022-03-22	31.37	181.23	114.07
2022-03-21	27.33	171.30	113.08
2022-03-18	28.87	181.23	118.22
2022-03-17	28.99	177.92	115.45
2022-03-16	20.42	187.84	139.02
2022-03-15	10.96	187.84	159.40
2022-03-14	17.81	177.92	135.91
2022-03-11	23.76	187.84	132.59
2022-03-10	25.54	184.53	126.65
2022-03-09	23.64	191.15	135.49
2022-03-08	24.23	191.15	134.36
2022-03-07	26.25	184.53	125.36
2022-03-04	31.25	207.69	134.43
2022-03-03	34.70	191.15	116.14
2022-03-02	33.87	184.53	112.54
2022-03-01	36.13	194.46	116.31
2022-02-28	36.13	167.99	96.86
2022-02-25	36.37	197.77	118.35
2022-02-24	37.20	191.15	112.21
2022-02-23	41.61	174.61	93.93
2022-02-22	40.53	174.61	95.40
2022-02-21	44.82	164.68	82.77
2022-02-18	45.65	171.30	86.27
2022-02-17	48.27	174.61	85.21
2022-02-16	47.67	174.61	85.96
2022-02-15	45.53	181.23	93.24
2022-02-14	46.84	184.53	93.77
2022-02-11	48.86	184.53	91.14
2022-02-10	48.98	171.30	82.10
2022-02-09	48.51	177.92	87.14
2022-02-08	45.65	177.92	90.81
2022-02-07	46.84	171.30	84.76
2022-02-04	46.96	174.61	86.86
2022-01-31	42.68	184.53	99.43
2022-01-28	40.89	194.46	109.00
2022-01-27	42.32	191.15	104.58
2022-01-26	45.18	191.15	100.55
2022-01-25	45.18	197.77	105.11
2022-01-24	47.56	197.77	101.80
2022-01-21	49.10	197.77	99.71
2022-01-20	49.22	187.84	92.90
2022-01-19	44.10	191.15	102.04
2022-01-18	44.34	177.92	92.54
2022-01-17	44.82	184.53	96.48
2022-01-14	45.65	227.54	124.88
2022-01-13	46.13	230.85	126.41
2022-01-12	45.77	227.54	124.70
2022-01-11	41.96	220.93	126.07
2022-01-10	41.84	224.24	128.59
2022-01-07	40.65	230.85	135.23
2022-01-06	38.15	227.54	137.09
2022-01-05	37.08	230.85	141.35
2022-01-04	39.46	237.47	141.98
2022-01-03	39.23	250.70	151.90
2021-12-31	39.94	237.47	141.15
2021-12-30	38.51	237.47	143.64
2021-12-29	38.04	250.70	154.07
2021-12-28	39.34	237.47	142.18
2021-12-24	39.11	237.47	142.60
2021-12-23	38.87	237.47	143.01
2021-12-22	38.04	237.47	144.48
2021-12-21	37.44	257.32	159.98
2021-12-20	36.25	237.47	147.68
2021-12-17	38.87	237.47	143.01
2021-12-16	40.77	237.47	139.73
2021-12-15	40.30	230.85	135.82
2021-12-14	41.37	243.83	143.22
2021-12-13	43.63	263.29	152.94
2021-12-10	43.51	230.85	130.54
2021-12-09	45.06	230.85	128.09
2021-12-08	43.75	230.85	130.16
2021-12-07	43.63	230.85	130.35
2021-12-06	39.82	243.83	145.91
2021-12-03	42.32	230.85	132.47
2021-12-02	42.56	230.85	132.08
2021-12-01	41.84	224.37	128.68
2021-11-30	40.53	217.88	126.19
2021-11-29	43.63	224.37	125.84
2021-11-26	44.34	224.37	124.72
2021-11-25	48.27	217.88	114.39
2021-11-24	47.91	221.12	117.10
2021-11-23	47.67	221.12	117.45
2021-11-22	49.34	224.37	117.20
2021-11-19	49.82	221.12	114.34
2021-11-18	51.13	221.12	112.49
2021-11-17	53.39	230.85	115.70
2021-11-16	53.50	230.85	115.53
2021-11-15	52.08	230.85	117.56
2021-11-12	51.72	263.29	139.45
2021-11-11	51.36	263.29	140.01
2021-11-10	49.70	256.80	138.35
2021-11-09	48.51	250.32	135.89
2021-11-08	48.51	243.83	131.52
2021-11-05	49.22	250.32	134.76
2021-11-04	51.01	237.34	123.40
2021-11-03	49.70	250.32	134.02
2021-11-02	50.53	250.32	132.72
2021-11-01	50.53	243.83	128.41
2021-10-29	51.84	243.83	126.44
2021-10-28	52.55	243.83	125.38
2021-10-27	53.14	230.85	116.05
2021-10-26	55.47	256.80	129.50
2021-10-25	56.05	250.32	124.49
2021-10-22	55.93	243.83	120.50
2021-10-21	55.12	237.34	117.48
2021-10-20	56.28	243.83	120.00
2021-10-19	54.07	237.34	118.96
2021-10-18	52.09	214.64	106.88
2021-10-15	51.39	204.90	101.41
2021-10-12	49.17	217.88	113.09
2021-10-11	51.15	221.12	112.45
2021-10-08	48.47	243.83	131.57
2021-10-07	47.77	250.32	137.06
2021-10-06	43.46	256.80	148.71
2021-10-05	44.28	263.29	151.80
2021-10-04	44.05	269.78	156.71
2021-09-30	46.96	276.26	156.03
2021-09-29	47.54	256.80	141.83
2021-09-28	46.38	263.29	148.19
2021-09-27	44.63	250.54	142.38
2021-09-24	44.86	256.92	146.38
2021-09-23	46.73	250.54	138.91
2021-09-21	44.86	256.92	146.38
2021-09-20	44.28	263.29	151.80
2021-09-17	49.06	276.04	152.28
2021-09-16	47.77	282.41	158.78
2021-09-15	50.22	282.41	154.56
2021-09-14	52.44	276.04	146.68
2021-09-13	54.18	276.04	143.89
2021-09-10	56.40	282.41	144.51
2021-09-09	53.49	282.41	149.15
2021-09-08	56.75	288.78	148.03
2021-09-07	57.21	288.78	147.29
2021-09-06	55.93	295.16	153.42
2021-09-03	54.65	295.16	155.52
2021-09-02	55.58	276.04	141.70
2021-09-01	55.00	276.04	142.60
2021-08-31	53.95	269.66	140.12
2021-08-30	52.09	269.66	143.06
2021-08-27	51.27	263.29	140.16
2021-08-26	51.39	269.66	144.18
2021-08-25	53.02	269.66	141.58
2021-08-24	52.90	256.92	133.43
2021-08-23	49.64	263.29	142.78
2021-08-20	47.89	269.66	149.96
2021-08-19	50.57	282.41	153.97
2021-08-18	53.72	295.16	157.07
2021-08-17	53.02	288.78	154.08
2021-08-16	55.70	288.78	149.70
2021-08-13	56.75	295.16	152.10
2021-08-12	57.21	295.16	151.35
2021-08-11	58.15	307.90	157.93
2021-08-10	57.80	307.90	158.50
2021-08-09	55.93	295.16	153.42
2021-08-06	55.58	301.53	158.08
2021-08-05	55.70	295.16	153.79
2021-08-04	56.98	295.16	151.72
2021-08-03	55.47	301.53	158.27
2021-08-02	55.70	295.16	153.79
2021-07-30	54.53	295.16	155.71
2021-07-29	56.40	301.53	156.74
2021-07-28	51.74	301.53	164.62
2021-07-27	49.52	295.16	164.28
2021-07-26	55.58	301.53	158.08
2021-07-23	62.34	307.90	151.26
2021-07-22	64.56	307.90	147.88
2021-07-21	61.76	314.28	156.11
2021-07-20	61.76	320.65	160.05
2021-07-19	63.16	314.28	153.91
2021-07-16	66.65	327.02	156.23
2021-07-15	66.07	339.77	164.81
2021-07-14	64.91	346.15	170.54
2021-07-13	65.96	346.15	168.83
2021-07-12	63.74	339.77	168.58
2021-07-09	62.81	327.02	162.29
2021-07-08	61.64	333.40	168.12
2021-07-07	66.30	333.40	160.60
2021-07-06	66.42	378.01	187.23
2021-07-05	66.89	307.90	144.42
2021-07-02	67.47	288.78	132.15
2021-06-30	70.38	301.53	135.66
2021-06-29	71.43	314.28	141.66
2021-06-28	72.71	301.53	132.48
2021-06-25	72.60	307.90	136.33
2021-06-24	70.62	307.90	139.08
2021-06-23	70.27	314.28	143.31
2021-06-22	67.00	320.65	151.88
2021-06-21	68.17	314.28	146.35
2021-06-18	69.92	314.28	143.81
2021-06-17	68.29	320.65	149.96
2021-06-16	67.82	314.28	146.86
2021-06-15	68.99	314.28	145.16
2021-06-11	70.15	307.90	139.73
2021-06-10	69.45	314.28	144.48
2021-06-09	69.57	314.28	144.31
2021-06-08	69.68	320.65	147.90
2021-06-07	69.80	327.02	151.49
2021-06-04	70.38	327.02	150.63
2021-06-03	70.50	333.40	154.19
2021-06-02	72.37	333.40	151.44
2021-06-01	73.53	339.77	153.43
2021-05-31	71.32	339.77	156.70
2021-05-28	71.43	333.40	152.81
2021-05-27	71.20	333.40	153.15
2021-05-26	71.20	346.15	160.60
2021-05-25	70.03	346.15	162.39
2021-05-24	67.00	346.15	167.15
2021-05-21	66.89	346.15	167.33
2021-05-20	66.77	346.15	167.52
2021-05-18	67.70	346.15	166.03
2021-05-17	65.37	352.52	173.64
2021-05-14	64.32	352.52	175.38
2021-05-13	63.04	346.15	173.64
2021-05-12	65.49	352.52	173.44
2021-05-11	63.86	352.52	176.17
2021-05-10	67.47	358.89	174.01
2021-05-07	67.94	365.27	177.05
2021-05-06	67.70	365.27	177.43
2021-05-05	66.89	365.27	178.79
2021-05-04	67.70	358.89	173.63
2021-05-03	65.96	352.52	172.68
2021-04-30	67.82	358.89	173.44
2021-04-29	71.67	352.52	163.60
2021-04-28	69.45	358.89	170.81
2021-04-27	68.41	358.89	172.48
2021-04-26	68.76	352.52	168.15
2021-04-23	69.57	358.89	170.63
2021-04-22	67.49	371.64	181.60
2021-04-21	66.91	365.27	178.75
2021-04-20	69.57	378.01	181.90
2021-04-19	69.68	384.39	185.47
2021-04-16	68.87	384.39	186.83
2021-04-15	67.60	378.01	185.20
2021-04-14	68.64	384.39	187.23
2021-04-13	67.03	390.76	193.82
2021-04-12	65.41	397.13	200.55
2021-04-09	67.49	390.76	193.01
2021-04-08	69.11	384.39	186.44
2021-04-07	66.91	397.13	197.84
2021-04-01	68.41	397.13	195.19
2021-03-31	65.52	390.76	196.49
2021-03-30	66.45	397.13	198.67
2021-03-29	65.29	390.76	196.90
2021-03-26	64.95	378.01	189.80
2021-03-25	62.64	384.39	197.83
2021-03-24	62.41	384.39	198.26
2021-03-23	66.33	384.39	191.22
2021-03-22	68.07	403.51	199.59
2021-03-19	68.53	397.13	194.99
2021-03-18	71.30	397.13	190.21
2021-03-17	69.22	397.13	193.78
2021-03-16	68.99	397.13	194.18
2021-03-15	68.18	397.13	195.59
2021-03-12	67.49	378.01	185.40
2021-03-11	70.84	397.13	191.00
2021-03-10	68.30	397.13	195.39
2021-03-09	67.26	397.13	197.23
2021-03-08	65.99	397.13	199.50
2021-03-05	68.87	378.01	183.06
2021-03-04	69.91	378.01	181.33
2021-03-03	73.26	403.51	190.60
2021-03-02	68.87	397.13	194.38
2021-03-01	70.84	409.88	198.46
2021-02-26	68.76	409.88	202.14
2021-02-25	75.11	409.88	191.17
2021-02-24	72.57	403.51	191.77
2021-02-23	77.88	371.64	165.14
2021-02-22	76.27	378.01	171.19
2021-02-19	77.88	390.76	175.89
2021-02-18	77.77	397.13	179.65
2021-02-17	80.42	384.39	168.47
2021-02-16	78.46	403.51	182.14
2021-02-11	75.11	403.51	187.54
2021-02-10	74.76	403.51	188.11
2021-02-09	70.84	397.13	191.00
2021-02-08	70.38	409.88	199.27
2021-02-05	70.26	403.51	195.73
2021-02-04	68.87	409.88	201.93
2021-02-03	70.14	409.88	199.67
2021-02-02	69.91	422.63	207.58
2021-02-01	67.83	422.63	211.39
2021-01-29	64.37	416.25	214.08
2021-01-28	65.76	416.25	211.46
2021-01-27	70.14	435.37	214.66
2021-01-26	70.72	429.00	209.86
2021-01-25	74.88	429.00	202.49
2021-01-22	71.07	435.37	212.96
2021-01-21	73.61	435.37	208.38
2021-01-20	73.73	429.00	204.50
2021-01-19	72.11	441.75	214.77
2021-01-18	67.49	454.50	231.07
2021-01-15	66.22	448.12	229.76
2021-01-14	65.41	422.63	215.96
2021-01-13	64.02	422.63	218.63
2021-01-12	64.02	409.88	210.86
2021-01-11	62.41	416.25	217.88
2021-01-08	61.83	422.63	222.95
2021-01-07	59.98	429.00	230.67
2021-01-06	60.79	448.12	240.90
2021-01-05	60.21	454.50	246.10
2021-01-04	59.63	460.87	251.35
2020-12-31	58.25	460.87	254.43
2020-12-30	57.90	460.87	255.20
2020-12-29	54.44	460.87	263.17
2020-12-28	52.93	467.24	270.91
2020-12-24	53.63	454.50	260.94
2020-12-23	53.16	441.75	253.70
2020-12-22	51.89	441.75	256.66
2020-12-21	52.82	441.75	254.50
2020-12-18	53.63	448.12	256.79
2020-12-17	55.13	441.75	249.23
2020-12-16	54.09	435.37	247.45
2020-12-15	52.47	447.97	259.39
2020-12-14	53.51	447.97	256.96
2020-12-11	54.20	454.27	259.44
2020-12-10	53.63	447.97	256.69
2020-12-09	54.09	447.97	255.62
2020-12-08	52.82	447.97	258.58
2020-12-07	53.74	460.57	264.62
2020-12-04	55.82	447.97	251.67
2020-12-03	55.36	447.97	252.71
2020-12-02	54.09	466.87	267.88
2020-12-01	54.32	473.17	271.41
2020-11-30	53.40	466.87	269.55
2020-11-27	56.40	479.46	270.50
2020-11-26	55.59	447.97	252.19
2020-11-25	54.67	416.48	233.93
2020-11-24	54.44	416.48	234.43
2020-11-23	53.86	403.88	227.50
2020-11-20	53.51	397.58	224.13
2020-11-19	53.16	391.28	220.76
2020-11-18	54.09	378.69	210.66
2020-11-17	53.51	359.79	199.52
2020-11-16	53.28	366.09	204.08
2020-11-13	51.89	366.09	206.85
2020-11-12	52.13	366.09	206.39
2020-11-11	52.47	347.20	193.30
2020-11-10	52.47	353.49	197.43
2020-11-09	51.09	353.49	200.16
2020-11-06	49.47	340.90	194.98
2020-11-05	48.43	359.79	209.77
2020-11-04	44.39	378.69	231.53
2020-11-03	45.08	372.39	225.61
2020-11-02	42.08	359.79	223.62
2020-10-30	40.00	391.28	250.93
2020-10-29	42.77	378.69	235.29
2020-10-28	43.22	372.39	229.84
2020-10-27	43.56	372.39	229.06
2020-10-23	44.57	378.69	231.11
2020-10-22	43.78	384.99	237.31
2020-10-21	43.67	391.28	241.96
2020-10-20	42.54	391.28	244.65
2020-10-19	42.43	410.18	258.19
2020-10-16	41.76	422.78	268.79
2020-10-15	40.07	416.48	268.73
2020-10-14	42.99	416.48	261.19
2020-10-12	43.33	447.97	282.31
2020-10-09	40.52	460.57	298.93
2020-10-08	40.29	435.37	281.61
2020-10-07	40.97	422.78	270.85
2020-10-06	39.39	429.08	279.55
2020-10-05	37.93	441.67	292.71
2020-09-30	36.58	435.37	291.98
2020-09-29	35.46	454.27	309.19
2020-09-28	36.58	441.67	296.59
2020-09-25	35.34	429.22	291.02
2020-09-24	35.68	435.45	294.64
2020-09-23	37.93	435.45	288.20
2020-09-22	37.82	435.45	288.52
2020-09-21	39.06	441.67	289.54
2020-09-18	41.98	441.67	281.51
2020-09-17	41.31	454.13	292.14
2020-09-16	43.33	447.90	282.26
2020-09-15	43.56	398.09	246.96
2020-09-14	42.88	391.86	244.25
2020-09-11	42.09	366.96	228.63
2020-09-10	41.42	366.96	230.20
2020-09-09	41.98	360.73	224.50
2020-09-08	42.77	360.73	222.71
2020-09-07	43.11	373.19	230.65
2020-09-04	43.56	366.96	225.28
2020-09-03	44.68	354.51	214.14
2020-09-02	45.24	373.19	225.79
2020-09-01	45.58	373.19	225.03
2020-08-31	45.36	360.73	216.97
2020-08-28	46.93	317.15	183.91
2020-08-27	46.03	292.25	168.60
2020-08-26	46.93	261.12	145.77
2020-08-25	47.16	261.12	145.40
2020-08-24	47.27	261.12	145.21
2020-08-21	45.02	248.66	140.43
2020-08-20	43.11	254.89	147.99
2020-08-19	45.58	261.12	148.05
2020-08-18	46.37	261.12	146.72
2020-08-17	46.26	267.34	151.16
2020-08-14	45.24	273.57	157.20
2020-08-13	45.69	267.34	152.13
2020-08-12	45.58	273.57	156.60
2020-08-11	43.78	261.12	151.16
2020-08-10	41.19	267.34	160.17
2020-08-07	41.64	279.79	168.13
2020-08-06	44.01	279.79	163.73
2020-08-05	45.13	177.06	90.90
2020-08-04	44.12	155.27	77.13
2020-08-03	41.31	155.27	80.65
2020-07-31	42.09	155.27	79.65
2020-07-30	42.54	145.93	72.53
2020-07-29	43.56	130.37	60.47
2020-07-28	43.22	139.71	67.37
2020-07-27	42.66	142.82	70.21
2020-07-24	42.66	142.82	70.21
2020-07-23	45.69	142.82	66.66
2020-07-22	44.46	142.82	68.09
2020-07-21	47.83	139.71	62.15
2020-07-20	44.68	139.71	65.68
2020-07-17	45.13	139.71	65.16
2020-07-16	44.34	142.82	68.22
2020-07-15	47.27	142.82	64.88
2020-07-14	47.16	133.48	58.66
2020-07-13	48.96	133.48	56.74
2020-07-10	48.17	130.37	55.48
2020-07-09	51.21	127.25	50.29
2020-07-08	50.42	130.37	53.15
2020-07-07	49.86	142.82	62.03
2020-07-06	51.54	142.82	60.23
2020-07-03	45.81	139.71	64.40
2020-07-02	44.57	124.14	55.04
2020-06-30	40.07	136.59	68.91
2020-06-29	39.28	136.59	69.87
2020-06-26	40.63	142.82	72.66
2020-06-24	41.98	142.82	71.02
2020-06-23	42.66	133.48	63.67
2020-06-22	40.63	136.59	68.24
2020-06-19	40.97	142.82	72.25
2020-06-18	39.96	127.25	62.37
2020-06-17	40.07	133.48	66.69
2020-06-16	39.51	127.25	62.90
2020-06-15	36.13	127.25	66.94
2020-06-12	38.94	127.25	63.56
2020-06-11	39.84	127.25	62.51
2020-06-10	43.22	136.59	65.20
2020-06-09	43.11	139.71	67.50
2020-06-08	41.42	139.71	69.50
2020-06-05	41.42	142.82	71.70
2020-06-04	39.06	142.82	74.62
2020-06-03	38.83	142.82	74.90
2020-06-02	36.47	139.71	75.65
2020-06-01	34.89	142.82	80.01
2020-05-29	30.51	136.59	81.29
2020-05-28	31.35	133.48	77.75
2020-05-27	32.19	136.59	78.97
2020-05-26	33.04	136.59	77.84
2020-05-25	30.22	142.82	86.46
2020-05-22	30.22	142.82	86.46
2020-05-21	37.54	142.82	76.55
2020-05-20	38.66	142.82	75.12
2020-05-19	38.38	149.05	79.97
2020-05-18	36.13	136.59	73.80
2020-05-15	35.01	136.59	75.25
2020-05-14	35.01	136.59	75.25
2020-05-13	36.97	136.59	72.73
2020-05-12	37.54	136.59	72.02
2020-05-11	39.51	142.82	74.06
2020-05-08	37.26	136.59	72.37
2020-05-07	35.85	136.59	74.16
2020-05-06	36.97	136.59	72.73
2020-05-05	35.01	130.37	70.63
2020-05-04	33.60	124.14	67.77
2020-04-29	39.23	124.14	60.99
2020-04-28	39.23	130.37	65.46
2020-04-27	37.31	136.59	72.30
2020-04-24	34.79	124.14	66.29
2020-04-23	35.35	130.37	70.20
2020-04-22	35.07	136.59	75.16
2020-04-21	34.51	136.59	75.89
2020-04-20	37.87	142.82	76.12
2020-04-17	37.59	149.05	81.00
2020-04-16	35.91	136.59	74.08
2020-04-15	36.19	142.82	78.29
2020-04-14	38.43	142.82	75.40
2020-04-09	37.31	149.05	81.37
2020-04-08	35.63	142.82	79.03
2020-04-07	37.31	152.16	83.64
2020-04-06	34.23	136.59	76.26
2020-04-03	31.43	136.59	80.02
2020-04-02	31.71	130.37	74.91
2020-04-01	30.59	130.37	76.41
2020-03-31	33.67	136.59	77.00
2020-03-30	31.15	136.59	80.40
2020-03-27	33.11	136.59	77.74
2020-03-26	32.27	142.82	83.58
2020-03-25	33.39	142.82	82.04
2020-03-24	29.19	142.82	87.96
2020-03-23	23.30	136.59	91.88
2020-03-20	29.47	136.59	82.75
2020-03-19	23.30	117.91	76.73
2020-03-18	26.94	142.82	91.28
2020-03-17	32.27	136.59	78.87
2020-03-16	31.71	130.37	74.91
2020-03-13	36.47	124.14	64.24
2020-03-12	38.15	124.14	62.24
2020-03-11	43.48	136.59	64.90
2020-03-10	44.04	133.48	62.10
2020-03-09	42.64	130.37	61.51
2020-03-06	48.52	142.82	63.49
2020-03-05	51.60	139.71	58.11
2020-03-04	48.80	139.71	61.09
2020-03-03	49.08	142.82	62.88
2020-03-02	49.36	142.82	62.57
2020-02-28	48.24	142.82	63.80
2020-02-27	52.16	136.59	55.48
2020-02-26	51.04	133.48	54.58
2020-02-25	51.88	133.48	53.72
2020-02-24	51.60	139.71	58.11
2020-02-21	54.13	136.59	53.51
2020-02-20	55.53	136.59	52.12
2020-02-19	56.09	136.59	51.58
2020-02-18	55.25	130.37	48.39
2020-02-17	57.77	130.37	46.01
2020-02-14	56.93	127.25	44.81
2020-02-13	56.65	127.25	45.07
2020-02-12	57.21	130.37	46.54
2020-02-11	55.53	130.37	48.12
2020-02-10	53.57	130.37	50.01
2020-02-07	54.41	130.37	49.19
2020-02-06	55.25	130.37	48.39
2020-02-05	51.04	136.59	56.64
2020-02-04	50.48	133.48	55.15
2020-02-03	48.52	133.48	57.20
2020-01-31	48.52	136.59	59.30
2020-01-30	49.36	142.82	62.57
2020-01-29	53.01	142.82	58.70
2020-01-24	57.49	142.82	54.18
2020-01-23	56.93	142.82	54.73
2020-01-22	60.01	142.82	51.75
2020-01-21	57.77	142.82	53.91
2020-01-20	62.25	142.82	49.65
2020-01-17	63.65	145.93	50.28
2020-01-16	62.53	142.82	49.40
2020-01-15	62.25	145.93	51.57
2020-01-14	62.81	142.82	49.14
2020-01-13	63.37	142.82	48.63
2020-01-10	61.41	149.05	54.29
2020-01-09	61.41	149.05	54.29
2020-01-08	58.33	149.05	57.30
2020-01-07	59.45	149.05	56.19
2020-01-06	59.45	152.16	58.14
2020-01-03	60.57	155.27	58.98
2020-01-02	60.85	155.27	58.70
2019-12-31	59.45	155.27	60.09
2019-12-30	60.01	155.27	59.53
2019-12-27	59.17	149.05	56.46
2019-12-24	56.93	152.16	60.68
2019-12-23	57.49	152.16	60.11
2019-12-20	57.77	146.01	55.93
2019-12-19	56.93	146.01	56.76
2019-12-18	57.21	146.01	56.48
2019-12-17	56.93	146.01	56.76
2019-12-16	55.25	146.01	58.46
2019-12-13	56.09	152.16	61.55
2019-12-12	52.44	146.01	61.38
2019-12-11	50.20	146.01	63.78
2019-12-10	49.08	146.01	65.02
2019-12-09	49.64	146.01	64.40
2019-12-06	49.36	158.31	72.94
2019-12-05	48.24	158.31	74.25
2019-12-04	47.12	158.31	75.58
2019-12-03	48.80	155.23	71.53
2019-12-02	49.36	155.23	70.88
2019-11-29	48.52	155.23	71.85
2019-11-28	51.60	155.23	68.36
2019-11-27	52.16	158.31	69.76
2019-11-26	51.88	155.23	68.04
2019-11-25	52.16	158.31	69.76
2019-11-22	49.92	152.16	68.19
2019-11-21	49.08	146.01	65.02
2019-11-20	51.60	146.01	62.27
2019-11-19	52.73	152.16	65.11
2019-11-18	50.20	146.01	63.78
2019-11-15	48.52	155.23	71.85
2019-11-14	48.80	155.23	71.53
2019-11-13	49.64	146.01	64.40
2019-11-12	52.44	158.31	69.44
2019-11-11	51.88	149.08	64.00
2019-11-08	55.81	149.08	59.87
2019-11-07	56.93	161.38	66.56
2019-11-06	56.09	164.46	69.43
2019-11-05	56.09	164.46	69.43
2019-11-04	55.53	149.08	60.15
2019-11-01	53.01	158.31	68.82
2019-10-31	51.60	149.08	64.30
2019-10-30	50.32	164.46	75.94
2019-10-29	51.13	158.31	70.92
2019-10-28	51.40	158.31	70.61
2019-10-25	50.59	164.46	75.62
2019-10-24	50.59	164.46	75.62
2019-10-23	49.77	167.53	78.63
2019-10-22	50.86	164.46	75.30
2019-10-21	50.32	164.46	75.94
2019-10-18	50.59	164.46	75.62
2019-10-17	51.40	161.38	72.64
2019-10-16	50.04	161.38	74.21
2019-10-15	49.23	161.38	75.16
2019-10-14	49.50	161.38	74.84
2019-10-11	48.68	161.38	75.80
2019-10-10	44.87	161.38	80.43
2019-10-09	44.87	161.38	80.43
2019-10-08	45.96	146.01	68.55
2019-10-04	45.41	146.01	69.18
2019-10-03	47.05	146.01	67.30
2019-10-02	46.50	164.46	80.51
2019-09-30	46.78	170.61	84.37
2019-09-27	46.23	164.46	80.85
2019-09-26	46.50	164.46	80.51
2019-09-25	46.23	164.46	80.85
2019-09-24	48.14	164.46	78.52
2019-09-23	47.59	164.46	79.18
2019-09-20	48.95	161.38	75.48
2019-09-19	48.95	161.38	75.48
2019-09-18	50.59	161.38	73.58
2019-09-17	50.59	167.53	77.66
2019-09-16	52.22	164.46	73.73
2019-09-13	53.58	164.46	72.19
2019-09-12	52.22	164.46	73.73
2019-09-11	52.22	164.46	73.73
2019-09-10	50.04	152.16	68.06
2019-09-09	50.04	158.31	72.16
2019-09-06	49.50	158.31	72.78
2019-09-05	49.23	164.46	77.22
2019-09-04	48.68	164.46	77.87
2019-09-03	43.24	161.38	82.49
2019-09-02	43.78	161.38	81.79
2019-08-30	44.32	149.37	72.78
2019-08-29	44.05	158.38	79.37
2019-08-28	43.51	158.38	80.05
2019-08-27	43.78	152.37	75.53
2019-08-26	44.05	161.38	81.45
2019-08-23	46.50	158.38	76.36
2019-08-22	45.96	152.37	72.91
2019-08-21	47.05	152.37	71.63
2019-08-20	47.05	164.39	79.80
2019-08-19	46.78	164.39	80.13
2019-08-16	44.32	158.38	79.03
2019-08-15	42.69	164.39	85.29
2019-08-14	41.33	158.38	82.82
2019-08-13	41.60	152.37	78.23
2019-08-12	44.32	146.36	70.70
2019-08-09	45.14	146.36	69.74
2019-08-08	46.23	140.35	64.37
2019-08-07	45.69	146.36	69.10
2019-08-06	45.69	146.36	69.10
2019-08-05	46.23	149.37	70.53
2019-08-02	50.32	158.38	71.89
2019-08-01	54.13	164.39	71.54
2019-07-31	55.22	164.39	70.33
2019-07-30	57.12	164.39	68.27
2019-07-29	56.85	164.39	68.56
2019-07-26	58.21	164.39	67.11
2019-07-25	59.57	161.38	63.80
2019-07-24	59.03	164.39	66.25
2019-07-23	58.76	164.39	66.54
2019-07-22	57.94	164.39	67.40
2019-07-19	60.39	164.39	64.84
2019-07-18	58.76	164.39	66.54
2019-07-17	59.57	164.39	65.68
2019-07-16	59.57	164.39	65.68
2019-07-15	59.30	158.38	62.20
2019-07-12	59.03	155.37	60.58
2019-07-11	58.48	167.39	68.72
2019-07-10	57.40	167.39	69.89
2019-07-09	56.85	170.40	72.39
2019-07-08	57.94	155.37	61.69
2019-07-05	60.66	170.40	68.30
2019-07-04	60.94	158.38	60.55
2019-07-03	60.94	170.40	68.02
2019-07-02	61.21	170.40	67.73
2019-06-28	58.48	164.39	66.82
2019-06-27	59.03	164.39	66.25
2019-06-26	56.58	152.37	61.18
2019-06-25	56.31	158.38	65.30
2019-06-24	57.94	170.40	71.20
2019-06-21	57.94	152.37	59.79
2019-06-20	58.48	149.37	57.34
2019-06-19	56.03	164.39	69.44
2019-06-18	52.22	146.36	61.84
2019-06-17	51.13	152.37	66.99
2019-06-14	50.32	152.37	67.89
2019-06-13	51.40	164.39	74.62
2019-06-12	51.40	158.38	70.65
2019-06-11	53.86	170.40	75.75
2019-06-10	52.77	164.39	73.07
2019-06-06	49.23	152.37	69.12
2019-06-05	49.23	158.38	73.15
2019-06-04	48.14	158.38	74.42
2019-06-03	48.68	164.39	77.82
2019-05-31	48.95	164.39	77.50
2019-05-30	50.04	164.39	76.21
2019-05-29	50.59	155.37	69.59
2019-05-28	51.13	152.37	66.99
2019-05-27	50.59	158.38	71.58
2019-05-24	51.13	164.39	74.94
2019-05-23	50.59	164.39	75.57
2019-05-22	52.22	158.38	69.74
2019-05-21	52.49	140.35	57.61
2019-05-20	52.77	152.37	65.20
2019-05-17	53.58	152.37	64.32
2019-05-16	54.94	155.37	64.82
2019-05-15	54.67	152.37	63.16
2019-05-14	54.13	152.37	63.74
2019-05-10	56.31	158.38	65.30
2019-05-09	55.22	158.38	66.46
2019-05-08	58.76	158.38	62.75
2019-05-07	60.66	167.39	66.43
2019-05-06	60.12	158.38	61.37
2019-05-03	64.75	158.38	56.83
2019-05-02	63.93	158.38	57.61
2019-04-30	62.57	158.38	58.93
2019-04-29	63.93	158.38	57.61
2019-04-26	62.02	164.39	63.18
2019-04-25	62.02	164.39	63.18
2019-04-24	63.11	173.40	67.62
2019-04-23	63.92	161.38	59.46
2019-04-18	63.92	161.38	59.46
2019-04-17	65.00	164.39	60.23
2019-04-16	65.00	161.38	58.41
2019-04-15	63.11	164.39	62.09
2019-04-12	63.65	170.40	65.23
2019-04-11	63.38	158.38	58.15
2019-04-10	65.00	167.39	62.05
2019-04-09	65.28	173.40	65.42
2019-04-08	64.73	170.40	64.14
2019-04-04	64.19	164.39	61.02
2019-04-03	63.92	164.39	61.29
2019-04-02	62.30	170.40	66.61
2019-04-01	62.02	179.41	72.45
2019-03-29	59.32	188.42	81.04
2019-03-28	57.42	191.43	85.13
2019-03-27	57.69	191.43	84.81
2019-03-26	56.33	191.43	86.41
2019-03-25	56.33	188.42	84.49
2019-03-22	59.32	188.42	81.04
2019-03-21	59.32	188.42	81.04
2019-03-20	60.67	185.42	77.64
2019-03-19	61.48	185.42	76.75
2019-03-18	60.94	179.41	73.61
2019-03-15	59.32	176.41	73.50
2019-03-14	58.23	173.40	72.79
2019-03-13	57.69	170.40	71.47
2019-03-12	58.77	170.40	70.30
2019-03-11	56.06	176.41	77.11
2019-03-08	54.44	176.41	78.98
2019-03-07	57.15	170.40	72.07
2019-03-06	58.77	167.39	68.41
2019-03-05	58.50	170.40	70.59
2019-03-04	58.23	173.40	72.79
2019-03-01	57.69	173.40	73.38
2019-02-28	56.61	170.40	72.66
2019-02-27	57.42	167.39	69.86
2019-02-26	57.42	161.38	66.04
2019-02-25	58.50	170.40	70.59
2019-02-22	57.69	161.38	65.76
2019-02-21	56.61	161.38	66.91
2019-02-20	55.79	170.40	73.56
2019-02-19	54.44	170.40	75.08
2019-02-18	54.98	170.40	74.47
2019-02-15	52.27	158.38	69.68
2019-02-14	55.25	158.38	66.43
2019-02-13	55.52	158.38	66.14
2019-02-12	53.90	158.38	67.89
2019-02-11	53.63	158.38	68.19
2019-02-08	52.54	158.38	69.38
2019-02-04	52.54	158.38	69.38
2019-02-01	52.27	158.38	69.68
2019-01-31	52.54	158.38	69.38
2019-01-30	50.64	158.38	71.52
2019-01-29	50.10	158.38	72.13
2019-01-28	50.37	158.38	71.82
2019-01-25	50.64	158.38	71.52
2019-01-24	47.94	158.38	74.66
2019-01-23	47.39	158.38	75.30
2019-01-22	47.12	158.38	75.62
2019-01-21	48.21	170.40	82.45
2019-01-18	47.66	170.40	83.12
2019-01-17	46.31	170.40	84.81
2019-01-16	46.85	170.40	84.13
2019-01-15	46.31	170.40	84.81
2019-01-14	43.33	170.40	88.65
2019-01-11	45.23	170.40	86.19
2019-01-10	44.95	170.40	86.54
2019-01-09	44.41	170.40	87.24
2019-01-08	40.89	170.40	91.92
2019-01-07	41.16	170.40	91.55
2019-01-04	39.81	155.37	82.66
2019-01-03	36.83	155.37	86.64
2019-01-02	36.83	155.37	86.64
2018-12-31	41.16	155.37	80.91
2018-12-28	38.99	155.37	83.73
2018-12-27	38.72	155.37	84.09
2018-12-24	40.08	155.37	82.31
2018-12-21	40.62	155.37	81.61
2018-12-20	40.08	155.37	82.31
2018-12-19	41.16	155.37	80.91
2018-12-18	40.89	155.37	81.26
2018-12-17	42.79	155.37	78.85
2018-12-14	42.52	155.37	79.19
2018-12-13	45.23	185.07	96.29
2018-12-12	43.60	185.07	98.52
2018-12-11	40.62	170.22	92.16
2018-12-10	40.89	170.22	91.80
2018-12-07	41.97	170.22	90.33
2018-12-06	42.79	167.25	87.17
2018-12-05	46.31	143.50	66.43
2018-12-04	48.75	193.98	97.63
2018-12-03	48.48	193.98	98.00
2018-11-30	44.68	193.98	103.19
2018-11-29	44.41	193.98	103.57
2018-11-28	45.23	193.98	102.43
2018-11-27	43.33	173.19	90.60
2018-11-26	43.87	193.98	104.33
2018-11-23	41.70	149.44	76.03
2018-11-22	41.97	149.44	75.69
2018-11-21	41.70	149.44	76.03
2018-11-20	41.16	143.50	72.49
2018-11-19	43.33	137.56	65.74
2018-11-16	42.52	137.56	66.69
2018-11-15	42.52	137.56	66.69
2018-11-14	40.08	173.19	95.03
2018-11-13	40.89	176.16	96.01
2018-11-12	39.81	152.41	80.54
2018-11-09	39.54	152.41	80.89
2018-11-08	43.06	152.41	76.44
2018-11-07	42.52	170.22	89.61
2018-11-06	42.25	173.19	92.06
2018-11-05	41.16	173.19	93.53
2018-11-02	44.14	173.19	89.53
2018-11-01	38.18	173.19	97.70
2018-10-31	35.74	173.19	101.26
2018-10-30	34.44	173.19	103.20
2018-10-29	35.49	202.89	123.54
2018-10-26	34.70	202.89	124.85
2018-10-25	36.54	220.70	134.87
2018-10-24	37.86	220.70	132.64
2018-10-23	38.12	232.58	140.79
2018-10-22	42.32	155.37	79.44
2018-10-19	39.17	155.37	83.50
2018-10-18	38.38	149.44	80.25
2018-10-16	38.64	149.44	79.91
2018-10-15	38.38	149.44	80.25
2018-10-12	40.22	149.44	77.89
2018-10-11	37.33	149.44	81.63
2018-10-10	42.58	149.44	74.94
2018-10-09	42.32	149.44	75.26
2018-10-08	42.58	149.44	74.94
2018-10-05	44.42	137.56	64.49
2018-10-04	44.68	137.56	64.19
2018-10-03	46.78	137.56	61.84
2018-10-02	47.05	137.56	61.55
2018-09-28	50.46	149.44	65.78
2018-09-27	50.20	149.44	66.07
2018-09-26	50.72	137.56	57.61
2018-09-24	48.88	137.56	59.56
2018-09-21	51.51	143.50	60.71
2018-09-20	48.88	143.50	63.55
2018-09-19	48.36	143.50	64.13
2018-09-18	46.78	143.50	65.89
2018-09-17	46.00	143.50	66.78
2018-09-14	47.83	143.50	64.71
2018-09-13	46.52	143.50	66.19
2018-09-12	43.37	140.53	67.77
2018-09-11	43.37	137.56	65.70
2018-09-10	44.68	170.22	86.77
2018-09-07	46.00	170.22	85.09
2018-09-06	46.52	170.22	84.43
2018-09-05	47.31	134.98	59.51
2018-09-04	51.51	181.97	86.11
2018-09-03	49.93	181.97	88.06
2018-08-31	50.46	181.97	87.41
2018-08-30	52.04	187.85	89.33
2018-08-29	53.35	123.23	45.57
2018-08-28	53.09	170.22	76.52
2018-08-27	52.56	170.22	77.12
2018-08-24	49.15	164.35	77.24
2018-08-23	49.41	164.35	76.93
2018-08-22	50.46	164.35	75.69
2018-08-21	49.67	164.35	76.62
2018-08-20	48.88	158.47	73.61
2018-08-17	46.78	158.47	76.09
2018-08-16	46.52	158.47	76.41
2018-08-15	47.05	173.16	85.76
2018-08-14	49.67	158.47	72.69
2018-08-13	50.46	158.47	71.79
2018-08-10	52.30	193.72	92.86
2018-08-09	53.87	193.72	90.88
2018-08-08	52.56	193.72	92.53
2018-08-07	52.04	193.72	93.19
2018-08-06	49.93	193.72	95.90
2018-08-03	48.88	193.72	97.28
2018-08-02	49.15	193.72	96.93
2018-08-01	52.30	193.72	92.86
2018-07-31	53.87	193.72	90.88
2018-07-30	54.40	193.72	90.23
2018-07-27	54.66	193.72	89.91
2018-07-26	54.66	193.72	89.91
2018-07-25	55.97	193.72	88.31
2018-07-24	54.40	193.72	90.23
2018-07-23	52.30	193.72	92.86
2018-07-20	52.04	193.72	93.19
2018-07-19	50.72	193.72	94.87
2018-07-18	51.25	193.72	94.20
2018-07-17	52.04	193.72	93.19
2018-07-16	53.61	193.72	91.21
2018-07-13	53.61	205.47	98.86
2018-07-12	53.35	205.47	99.20
2018-07-11	52.30	199.59	96.72
2018-07-10	54.40	199.59	94.04
2018-07-09	54.66	199.59	93.71
2018-07-06	51.77	217.22	109.01
2018-07-05	51.25	217.22	109.73
2018-07-04	50.99	217.22	110.10
2018-07-03	52.82	217.22	107.57
2018-06-29	54.66	217.22	105.10
2018-06-28	52.30	217.22	108.29
2018-06-27	51.51	217.22	109.37
2018-06-26	54.40	217.22	105.45
2018-06-25	54.92	246.59	123.72
2018-06-22	56.76	240.71	117.35
2018-06-21	56.24	240.71	118.08
2018-06-20	58.86	234.84	110.77
2018-06-19	57.55	234.84	112.53
2018-06-15	61.49	234.84	107.35
2018-06-14	62.54	240.71	109.62
2018-06-13	63.85	246.59	111.53
2018-06-12	65.95	223.09	94.69
2018-06-11	65.69	223.09	95.00
2018-06-08	64.64	193.72	78.40
2018-06-07	67.79	193.72	75.05
2018-06-06	66.48	193.72	76.43
2018-06-05	65.43	199.59	81.10
2018-06-04	64.90	199.59	81.68
2018-06-01	62.54	199.59	84.32
2018-05-31	62.54	205.47	87.94
2018-05-30	59.65	205.47	91.34
2018-05-29	62.28	211.34	91.86
2018-05-28	63.85	211.34	90.02
2018-05-25	63.06	211.34	90.93
2018-05-24	63.33	211.34	90.63
2018-05-23	62.80	211.34	91.24
2018-05-21	65.95	205.47	84.07
2018-05-18	64.64	205.47	85.54
2018-05-17	64.11	211.34	89.71
2018-05-16	64.64	205.47	85.54
2018-05-15	65.16	223.09	95.62
2018-05-14	66.74	228.97	97.29
2018-05-11	64.38	228.97	100.13
2018-05-10	62.80	228.97	102.07
2018-05-09	61.49	199.59	85.52
2018-05-08	60.96	199.59	86.13
2018-05-07	58.60	199.59	88.90
2018-05-04	58.07	199.59	89.53
2018-05-03	59.91	193.72	83.67
2018-05-02	62.01	205.47	88.54
2018-04-30	63.06	205.47	87.33
2018-04-27	59.65	205.47	91.34
2018-04-26	58.55	181.97	77.85
2018-04-25	60.11	211.34	94.45
2018-04-24	61.68	211.34	92.57
2018-04-23	59.59	217.22	98.77
2018-04-20	60.38	217.22	97.80
2018-04-19	62.47	217.22	95.25
2018-04-18	60.11	205.47	90.78
2018-04-17	58.55	205.47	92.67
2018-04-16	59.85	205.47	91.09
2018-04-13	62.73	234.84	105.77
2018-04-12	62.99	223.09	98.23
2018-04-11	63.25	217.22	94.31
2018-04-10	62.20	217.22	95.57
2018-04-09	59.85	228.97	105.79
2018-04-06	57.24	228.97	109.21
2018-04-04	55.41	252.46	126.79
2018-04-03	59.59	240.71	113.49
2018-03-29	58.81	199.59	88.65
2018-03-28	58.55	205.47	92.67
2018-03-27	62.47	223.09	98.87
2018-03-26	61.42	199.59	85.60
2018-03-23	59.59	228.97	106.13
2018-03-22	64.03	234.84	104.13
2018-03-21	65.60	234.84	102.20
2018-03-20	66.64	234.84	100.93
2018-03-19	66.38	234.84	101.25
2018-03-16	66.12	228.97	98.03
2018-03-15	66.38	228.97	97.72
2018-03-14	66.12	240.71	105.10
2018-03-13	66.64	246.59	107.98
2018-03-12	66.38	240.71	104.78
2018-03-09	63.51	252.46	115.56
2018-03-08	61.94	264.21	124.90
2018-03-07	59.33	258.34	124.90
2018-03-06	60.90	264.21	126.36
2018-03-05	57.76	264.21	130.86
2018-03-02	61.42	275.96	132.91
2018-03-01	63.51	275.96	129.93
2018-02-28	62.47	211.34	91.64
2018-02-27	64.82	176.10	67.52
2018-02-26	66.12	170.22	62.66
2018-02-23	64.56	170.22	64.21
2018-02-22	62.99	167.28	63.99
2018-02-21	65.34	167.28	61.66
2018-02-20	62.20	167.28	64.78
2018-02-15	63.25	164.35	61.93
2018-02-14	60.38	158.47	61.17
2018-02-13	57.24	152.60	60.64
2018-02-12	54.89	146.72	59.29
2018-02-09	54.89	143.79	57.39
2018-02-08	59.85	143.79	52.51
2018-02-07	59.07	143.79	53.26
2018-02-06	61.16	143.79	51.27
2018-02-05	69.26	173.16	61.39
2018-02-02	71.35	173.16	59.42
2018-02-01	71.61	164.35	54.04
2018-01-31	72.91	176.10	59.67
2018-01-30	71.61	176.10	60.89
2018-01-29	73.17	170.22	56.04
2018-01-26	74.22	170.22	55.10
2018-01-25	71.87	173.16	58.93
2018-01-24	73.17	170.22	56.04
2018-01-23	72.91	176.10	59.67
2018-01-22	69.78	181.97	66.08
2018-01-19	69.26	170.22	59.65
2018-01-18	68.73	181.97	67.11
2018-01-17	67.69	176.10	64.65
2018-01-16	67.43	176.10	64.90
2018-01-15	64.82	176.10	67.52
2018-01-12	64.56	176.10	67.78
2018-01-11	63.25	181.97	72.72
2018-01-10	63.25	176.10	69.13
2018-01-09	62.99	173.16	67.59
2018-01-08	62.20	170.22	66.59
2018-01-05	61.68	173.16	68.95
2018-01-04	61.42	199.59	85.60
2018-01-03	60.38	199.59	86.81
2018-01-02	60.11	199.59	87.11
2017-12-29	56.98	211.34	98.33
2017-12-28	56.98	203.71	93.47
2017-12-27	55.67	203.71	95.09
2017-12-22	55.15	209.55	99.51
2017-12-21	54.37	221.23	108.09
2017-12-20	53.85	215.39	105.00
2017-12-19	53.58	221.23	109.15
2017-12-18	52.80	215.39	106.40
2017-12-15	51.76	215.39	107.82
2017-12-14	53.06	215.39	106.05
2017-12-13	53.85	215.39	105.00
2017-12-12	51.50	227.07	115.89
2017-12-11	52.28	227.07	114.78
2017-12-08	50.71	227.07	117.02
2017-12-07	48.88	215.39	111.84
2017-12-06	48.36	227.07	120.45
2017-12-05	51.76	250.43	130.92
2017-12-04	53.32	250.43	128.56
2017-12-01	53.06	250.43	128.95
2017-11-30	53.85	256.27	131.58
2017-11-29	55.94	250.43	124.73
2017-11-28	55.94	250.43	124.73
2017-11-27	56.20	250.43	124.35
2017-11-24	56.98	250.43	123.23
2017-11-23	56.20	262.11	131.83
2017-11-22	58.03	244.59	118.06
2017-11-21	56.46	238.75	116.51
2017-11-20	53.32	262.11	136.17
2017-11-17	53.32	267.95	139.98
2017-11-16	52.54	273.79	145.05
2017-11-15	52.02	267.95	142.05
2017-11-14	53.58	250.43	128.17
2017-11-13	53.58	279.63	147.18
2017-11-10	53.32	256.27	132.37
2017-11-09	53.06	256.27	132.76
2017-11-08	52.28	256.27	133.96
2017-11-07	52.54	250.43	129.73
2017-11-06	50.45	256.27	136.80
2017-11-03	50.45	256.27	136.80
2017-11-02	49.67	256.27	138.04
2017-11-01	50.19	256.27	137.21
2017-10-31	48.62	256.27	139.72
2017-10-30	48.99	256.27	139.13
2017-10-27	49.24	273.79	150.46
2017-10-26	48.22	262.11	144.30
2017-10-25	48.73	256.27	139.54
2017-10-24	48.22	262.11	144.30
2017-10-23	48.73	250.43	135.61
2017-10-20	49.75	250.43	134.01
2017-10-19	48.22	250.43	136.42
2017-10-18	50.77	256.27	136.30
2017-10-17	50.77	262.11	140.18
2017-10-16	50.51	256.27	136.70
2017-10-13	49.50	250.43	134.41
2017-10-12	49.50	262.11	142.22
2017-10-11	48.73	262.11	143.46
2017-10-10	49.50	273.79	150.03
2017-10-09	48.73	279.63	155.24
2017-10-06	49.24	302.99	170.03
2017-10-04	48.73	279.63	155.24
2017-10-03	47.72	279.63	157.00
2017-09-29	44.41	256.27	146.71
2017-09-28	43.90	250.43	143.52
2017-09-27	45.43	244.59	136.95
2017-09-26	44.92	232.91	129.72
2017-09-25	44.67	232.91	130.12
2017-09-22	46.19	238.75	131.72
2017-09-21	47.46	238.75	129.72
2017-09-20	47.46	244.59	133.68
2017-09-19	47.21	250.43	138.05
2017-09-18	47.46	262.11	145.56
2017-09-15	45.94	262.11	148.13
2017-09-14	45.94	256.27	144.13
2017-09-13	46.19	256.27	143.70
2017-09-12	46.70	256.27	142.86
2017-09-11	46.70	283.72	161.57
2017-09-08	45.17	254.65	144.29
2017-09-07	44.41	254.65	145.58
2017-09-06	44.67	248.84	141.13
2017-09-05	45.43	254.65	143.87
2017-09-04	45.43	260.47	147.86
2017-09-01	46.19	260.47	146.57
2017-08-31	46.19	248.84	138.62
2017-08-30	46.70	248.84	137.79
2017-08-29	44.92	254.65	144.72
2017-08-28	45.68	248.84	139.45
2017-08-25	45.17	254.65	144.29
2017-08-24	43.39	266.28	155.44
2017-08-22	43.14	277.91	164.01
2017-08-21	41.87	289.53	174.57
2017-08-18	41.11	266.28	159.58
2017-08-17	42.63	237.21	136.42
2017-08-16	42.89	272.09	160.41
2017-08-15	41.61	243.02	142.22
2017-08-14	41.87	213.95	121.30
2017-08-11	40.60	158.72	84.02
2017-08-10	43.14	167.44	86.84
2017-08-09	44.67	176.16	90.90
2017-08-08	45.17	167.44	84.22
2017-08-07	44.16	176.16	91.57
2017-08-04	43.65	176.16	92.25
2017-08-03	43.65	181.98	96.30
2017-08-02	43.65	184.88	98.32
2017-08-01	43.39	170.35	88.54
2017-07-31	41.87	187.79	102.86
2017-07-28	40.60	184.88	102.62
2017-07-27	41.36	184.88	101.53
2017-07-26	40.34	190.70	107.13
2017-07-25	39.83	164.53	89.18
2017-07-24	40.09	173.26	95.06
2017-07-21	39.33	132.56	66.92
2017-07-20	39.07	132.56	67.22
2017-07-19	38.82	123.84	61.25
2017-07-18	38.06	123.84	62.14
2017-07-17	38.06	135.47	70.56
2017-07-14	37.55	135.47	71.19
2017-07-13	37.29	138.37	73.62
2017-07-12	35.77	138.37	75.57
2017-07-11	35.00	147.09	83.03
2017-07-10	32.97	144.19	83.64
2017-07-07	32.21	138.37	80.30
2017-07-06	32.97	150.00	88.01
2017-07-05	32.72	150.00	88.37
2017-07-04	32.21	147.09	86.90
2017-07-03	33.48	150.00	87.30
2017-06-30	33.48	129.65	72.05
2017-06-29	33.99	118.02	62.72
2017-06-28	33.22	126.74	70.20
2017-06-27	33.48	123.84	67.70
2017-06-26	33.73	144.19	82.59
2017-06-23	33.22	150.00	87.65
2017-06-22	32.97	152.91	90.20
2017-06-21	32.46	152.91	90.93
2017-06-20	33.22	179.07	109.47
2017-06-19	33.73	173.26	104.33
2017-06-16	32.21	176.16	108.89
2017-06-15	31.95	190.70	120.30
2017-06-14	33.48	158.72	93.83
2017-06-13	33.48	150.00	87.30
2017-06-12	32.97	135.47	77.08
2017-06-09	34.24	97.67	47.25
2017-06-08	34.24	91.86	42.92
2017-06-07	33.73	74.42	30.42
2017-06-06	33.73	86.05	39.12
2017-06-05	33.22	86.05	39.65
2017-06-02	33.48	83.14	37.21
2017-06-01	32.21	83.14	38.52
2017-05-31	32.21	83.14	38.52
2017-05-29	32.21	77.33	34.13
2017-05-26	31.70	77.33	34.64
2017-05-25	31.44	77.33	34.91
2017-05-24	30.43	77.33	35.96
2017-05-23	30.68	83.14	40.14
2017-05-22	30.43	77.33	35.96
2017-05-19	29.41	77.33	37.03
2017-05-18	29.16	83.14	41.80
2017-05-17	30.17	80.23	38.46
2017-05-16	30.17	77.33	36.22
2017-05-15	30.17	80.23	38.46
2017-05-12	28.90	80.23	39.82
2017-05-11	28.65	83.14	42.36
2017-05-10	27.89	83.14	43.21
2017-05-09	27.38	83.14	43.78
2017-05-08	25.85	86.05	47.83
2017-05-05	25.34	86.05	48.43
2017-05-04	26.61	86.05	46.94
2017-05-02	26.11	83.14	45.23
2017-04-28	26.11	83.14	45.23
2017-04-27	26.36	83.14	44.93
2017-04-26	25.60	83.14	45.82
2017-04-25	25.09	83.14	46.40
2017-04-24	23.58	83.14	48.20
2017-04-21	22.82	83.14	49.12
2017-04-20	23.07	80.23	46.45
2017-04-19	22.06	83.14	50.04
2017-04-18	22.06	83.14	50.04
2017-04-13	24.08	86.05	49.94
2017-04-12	24.33	86.05	49.64
2017-04-11	23.32	83.14	48.50
2017-04-10	24.08	83.14	47.60
2017-04-07	24.08	86.05	49.94
2017-04-06	24.08	86.05	49.94
2017-04-05	24.59	86.05	49.33
2017-04-03	23.83	83.14	47.90
2017-03-31	23.58	83.14	48.20
2017-03-30	24.33	88.95	51.97
2017-03-29	24.59	88.95	51.66
2017-03-28	24.59	83.14	47.00
2017-03-27	23.83	86.05	50.25
2017-03-24	24.84	86.05	49.03
2017-03-23	24.33	86.05	49.64
2017-03-22	24.33	74.42	40.28
2017-03-21	25.60	80.23	43.50
2017-03-20	25.09	80.23	44.08
2017-03-17	24.33	80.23	44.96
2017-03-16	24.08	83.14	47.60
2017-03-15	21.81	86.05	52.74
2017-03-14	21.81	86.05	52.74
2017-03-13	21.81	91.86	57.51
2017-03-10	20.54	91.86	59.16
2017-03-09	20.29	83.14	52.25
2017-03-08	21.30	88.95	55.77
2017-03-07	21.05	88.95	56.10
2017-03-06	20.54	83.14	51.93
2017-03-03	20.54	77.33	47.11
2017-03-02	21.05	68.60	39.29
2017-03-01	21.55	62.79	33.92
2017-02-28	21.55	56.98	29.14
2017-02-27	22.56	59.88	30.45
2017-02-24	22.82	59.88	30.18
2017-02-23	23.07	59.88	29.91
2017-02-22	23.07	68.60	37.00
2017-02-21	22.31	68.60	37.85
2017-02-20	23.07	68.60	37.00
2017-02-17	22.56	65.70	35.19
2017-02-16	22.82	65.70	34.91
2017-02-15	22.06	62.79	33.37
2017-02-14	20.80	62.79	34.77
2017-02-13	20.54	86.05	54.34
2017-02-10	20.29	88.95	57.08
2017-02-09	19.78	88.95	57.74
2017-02-08	19.78	97.67	65.02
2017-02-07	18.77	94.77	63.98
2017-02-06	18.77	91.86	61.53
2017-02-03	17.51	88.95	60.80
2017-02-02	18.02	88.95	60.11
2017-02-01	18.77	88.95	59.09
2017-01-27	19.03	88.95	58.75
2017-01-26	19.03	88.95	58.75
2017-01-25	17.26	88.95	61.14
2017-01-24	16.75	91.86	64.33
2017-01-23	16.50	88.95	62.19
2017-01-20	16.75	91.86	64.33
2017-01-19	17.51	88.95	60.80
2017-01-18	17.51	86.05	58.32
2017-01-17	16.50	88.95	62.19
2017-01-16	15.74	88.95	63.25
2017-01-13	16.75	86.05	59.35
2017-01-12	16.50	86.05	59.70
2017-01-11	16.75	86.05	59.35
2017-01-10	15.49	86.05	61.10
2017-01-09	14.98	83.14	59.27
2017-01-06	14.48	86.05	62.52
2017-01-05	14.23	86.05	62.88
2017-01-04	12.71	86.05	65.07
2017-01-03	12.71	86.05	65.07
2016-12-30	11.70	88.95	69.16
2016-12-29	10.94	88.95	70.32
2016-12-28	10.43	86.05	68.47
2016-12-23	9.93	86.05	69.24
2016-12-22	10.43	88.95	71.10
2016-12-21	11.19	88.95	69.93
2016-12-20	10.69	88.95	70.71
2016-12-19	11.19	86.05	67.32
2016-12-16	12.20	86.05	65.81
2016-12-15	12.20	88.95	68.40
2016-12-14	14.48	88.95	65.06
2016-12-13	14.23	86.05	62.88
2016-12-12	13.97	86.05	63.24
2016-12-09	15.99	86.05	60.39
2016-12-08	16.25	86.05	60.04
2016-12-07	16.25	88.95	62.55
2016-12-06	15.49	86.05	61.10
2016-12-05	14.73	88.95	64.69
2016-12-02	14.98	88.95	64.33
2016-12-01	16.75	88.95	61.84
2016-11-30	16.25	86.05	60.04
2016-11-29	15.74	88.95	63.25
2016-11-28	16.25	88.95	62.55
2016-11-25	15.74	91.86	65.77
2016-11-24	14.98	91.86	66.86
2016-11-23	15.74	91.86	65.77
2016-11-22	15.74	88.95	63.25
2016-11-21	13.97	88.95	65.79
2016-11-18	13.47	88.95	66.53
2016-11-17	13.21	88.95	66.90
2016-11-16	13.72	88.95	66.16
2016-11-15	13.72	83.14	61.04
2016-11-14	13.21	74.42	54.06
2016-11-11	14.73	74.42	52.02
2016-11-10	16.50	68.60	44.73
2016-11-09	14.23	77.33	55.24
2016-11-08	16.50	77.33	52.21
2016-11-07	16.25	77.33	52.54
2016-11-04	15.49	77.33	53.54
2016-11-03	15.74	77.33	53.21
2016-11-02	16.25	74.42	50.04
2016-11-01	17.76	77.33	50.58
2016-10-31	16.75	74.42	49.39
2016-10-28	16.90	71.51	46.71
2016-10-27	17.64	80.23	53.20
2016-10-26	18.63	80.23	51.93
2016-10-25	19.86	80.23	50.37
2016-10-24	20.10	77.33	47.64
2016-10-20	18.87	80.23	51.62
2016-10-19	18.38	83.14	54.70
2016-10-18	18.87	83.14	54.06
2016-10-17	17.15	83.14	56.33
2016-10-14	18.13	83.14	55.03
2016-10-13	17.15	80.23	53.85
2016-10-12	18.87	80.23	51.62
2016-10-11	19.36	83.14	53.43
2016-10-07	21.09	83.14	51.25
2016-10-06	21.58	83.14	50.63
2016-10-05	20.60	83.14	51.86
2016-10-04	20.10	80.23	50.06
2016-10-03	19.61	77.33	48.25
2016-09-30	18.13	77.33	50.10
2016-09-29	20.60	65.70	37.40
2016-09-28	19.86	68.60	40.67
2016-09-27	19.61	68.60	40.96
2016-09-26	18.63	65.70	39.68
2016-09-23	19.86	68.60	40.67
2016-09-22	20.60	68.60	39.81
2016-09-21	19.86	62.79	35.82
2016-09-20	19.61	59.88	33.67
2016-09-19	19.36	59.88	33.95
2016-09-15	18.63	59.88	34.78
2016-09-14	17.89	59.88	35.62
2016-09-13	18.13	56.98	32.88
2016-09-12	18.38	56.98	32.60
2016-09-09	22.32	56.98	28.33
2016-09-08	20.84	56.98	29.90
2016-09-07	20.35	56.98	30.43
2016-09-06	20.35	56.98	30.43
2016-09-05	19.61	59.88	33.67
2016-09-02	17.64	59.88	35.91
2016-09-01	17.64	56.98	33.44
2016-08-31	16.41	56.98	34.85
2016-08-30	16.41	59.88	37.34
2016-08-29	15.67	59.88	38.22
2016-08-26	16.17	51.16	30.13
2016-08-25	15.43	44.77	25.42
2016-08-24	15.43	33.72	15.85
2016-08-23	16.41	33.14	14.37
2016-08-22	16.41	27.91	9.87
2016-08-19	15.92	26.74	9.34
2016-08-18	16.66	25.58	7.65
2016-08-17	15.18	25.58	9.03
2016-08-16	15.67	25.00	8.06
2016-08-15	16.17	25.00	7.61
2016-08-12	14.93	23.26	7.24
2016-08-11	13.95	22.09	7.15
2016-08-10	13.46	20.35	6.07
2016-08-09	13.46	19.77	5.56
2016-08-08	13.46	18.02	4.02
2016-08-05	11.98	17.44	4.88
2016-08-04	10.26	17.44	6.51
2016-08-03	9.77	16.28	5.93
2016-08-01	11.98	14.53	2.28
2016-07-29	10.50	14.53	3.65
2016-07-28	11.98	12.79	0.72
2016-07-27	11.49	12.79	1.17
2016-07-26	11.98	12.21	0.20
2016-07-25	11.00	9.88	-1.00
2016-07-22	10.75	8.14	-2.36
2016-07-21	11.00	13.37	2.14
2016-07-20	10.75	13.37	2.37
2016-07-19	9.27	13.37	3.75
2016-07-18	10.01	13.37	3.05
2016-07-15	9.77	11.63	1.70
2016-07-14	9.03	7.56	-1.35
2016-07-13	7.80	5.81	-1.84
2016-07-12	7.31	5.81	-1.39
2016-07-11	5.34	5.81	0.45
2016-07-08	4.11	5.81	1.64
2016-07-07	4.60	5.81	1.16
2016-07-06	3.61	9.88	6.05
2016-07-05	4.84	15.70	10.35
2016-07-04	6.57	15.70	8.57
2016-06-30	5.09	25.58	19.50
2016-06-29	3.37	25.58	21.49
2016-06-28	1.89	25.58	23.25
2016-06-27	1.89	25.58	23.25
2016-06-24	2.14	25.58	22.95
2016-06-23	5.09	25.58	19.50
2016-06-22	4.84	26.74	20.89
2016-06-21	3.61	26.74	22.32
2016-06-20	2.63	26.74	23.50
2016-06-17	1.40	27.33	25.57
2016-06-16	0.66	27.33	26.49
2016-06-15	2.38	27.33	24.36
2016-06-14	2.38	27.33	24.36
2016-06-13	2.88	26.16	22.64
2016-06-10	5.34	24.42	18.12
2016-06-08	6.57	24.42	16.75
2016-06-07	6.32	24.42	17.02
2016-06-06	5.09	23.26	17.29
2016-06-03	4.60	22.09	16.73
2016-06-02	4.11	22.09	17.28
2016-06-01	3.37	22.09	18.12
2016-05-31	3.86	22.09	17.56
2016-05-30	2.63	22.09	18.97
2016-05-27	2.38	26.74	23.79
2016-05-26	1.64	26.74	24.69
2016-05-25	1.40	25.00	23.28
2016-05-24	-1.06	35.47	36.92
2016-05-23	-1.55	35.47	37.60
2016-05-20	-0.82	35.47	36.58
2016-05-19	-2.15	35.47	38.44
2016-05-18	-1.75	35.47	37.88
2016-05-17	-0.08	33.72	33.83
2016-05-16	-1.31	33.72	35.49
2016-05-13	-2.15	33.72	36.65
2016-05-12	-1.31	32.56	34.32
2016-05-11	-0.57	27.91	28.64
2016-05-10	0.66	27.91	27.07
2016-05-09	-0.08	27.91	28.01
2016-05-06	-0.57	20.93	21.62
2016-05-05	1.15	19.77	18.40
2016-05-04	1.89	19.77	17.54
2016-05-03	2.14	26.74	24.09
2016-04-29	4.11	32.56	27.33
2016-04-28	5.83	33.14	25.81
2016-04-27	5.78	36.63	29.16
2016-04-26	6.02	33.72	26.12
2016-04-25	5.29	27.91	21.48
2016-04-22	6.51	26.74	18.99
2016-04-21	7.25	25.00	16.56
2016-04-20	5.05	22.67	16.78
2016-04-19	6.27	32.56	24.74
2016-04-18	4.80	17.44	12.06
2016-04-15	5.54	22.09	15.69
2016-04-14	6.02	22.09	15.16
2016-04-13	5.05	19.19	13.46
2016-04-12	1.63	20.93	18.99
2016-04-11	1.63	30.81	28.72
2016-04-08	0.89	33.72	32.54
2016-04-07	0.41	42.44	41.87
2016-04-06	0.16	42.44	42.21
2016-04-05	-0.33	42.44	42.91
2016-04-01	1.38	42.44	40.50
2016-03-31	2.85	42.44	38.50
2016-03-30	3.34	42.44	37.84
2016-03-29	0.65	42.44	41.52
2016-03-24	0.65	42.44	41.52
2016-03-23	2.12	30.81	28.10
2016-03-22	2.12	30.81	28.10
2016-03-21	2.12	30.81	28.10
2016-03-18	2.36	30.81	27.80
2016-03-17	1.38	30.81	29.03
2016-03-16	0.41	30.81	30.29
2016-03-15	0.65	30.81	29.97
2016-03-14	1.14	30.81	29.34
2016-03-11	0.16	44.77	44.54
2016-03-10	-0.82	44.77	45.96
2016-03-09	-0.82	33.72	34.82
2016-03-08	-0.82	38.37	39.51
2016-03-07	-0.08	38.95	39.07
2016-03-04	-0.33	39.53	39.99
2016-03-03	-1.55	39.53	41.73
2016-03-02	-1.31	39.53	41.38
2016-03-01	-4.43	39.53	46.01
2016-02-29	-5.70	39.53	47.97
2016-02-26	-4.33	48.26	54.97
2016-02-25	-6.78	48.26	59.03
2016-02-24	-5.41	48.26	56.73
2016-02-23	-4.14	51.16	57.69
2016-02-22	-3.94	54.07	60.39
2016-02-19	-5.02	54.07	62.21
2016-02-18	-4.43	56.98	64.26
2016-02-17	-6.68	56.98	68.21
2016-02-16	-5.70	56.98	66.47
2016-02-15	-6.58	56.98	68.04
2016-02-12	-9.51	56.98	73.48
2016-02-11	-8.63	56.98	71.81
2016-02-05	-4.82	56.98	64.93
2016-02-04	-5.31	56.98	65.78
2016-02-03	-6.19	56.98	67.34
2016-02-02	-4.14	56.98	63.75
2016-02-01	-3.55	56.98	62.76
2016-01-29	-3.06	56.98	61.94
2016-01-28	-5.21	56.98	65.61
2016-01-27	-6.09	56.98	67.16
2016-01-26	-7.07	56.98	68.92
2016-01-25	-4.53	59.88	67.47
2016-01-22	-5.60	56.98	66.30
2016-01-21	-8.34	62.79	77.60
2016-01-20	-6.87	68.60	81.05
2016-01-19	-3.06	68.60	73.93
2016-01-18	-4.92	59.88	68.16
2016-01-15	-3.75	71.51	78.19
2016-01-14	-2.04	71.51	75.08
2016-01-13	-1.31	68.60	70.83
2016-01-12	-2.77	68.60	73.41
2016-01-11	-1.79	68.60	71.68
2016-01-08	1.14	68.60	66.71
2016-01-07	0.41	71.51	70.82
2016-01-06	3.34	74.42	68.79
2016-01-05	4.56	74.42	66.82
2016-01-04	4.80	74.42	66.43
2015-12-31	7.98	74.42	61.53
2015-12-30	8.22	74.42	61.17
2015-12-29	8.47	74.42	60.80
2015-12-28	7.98	74.42	61.53
2015-12-24	8.96	74.42	60.08
2015-12-23	8.47	74.42	60.80
2015-12-22	7.49	91.86	78.49
2015-12-21	7.49	91.86	78.49
2015-12-18	7.49	65.70	54.15
2015-12-17	7.98	65.70	53.45
2015-12-16	7.25	68.60	57.21
2015-12-15	5.05	68.60	60.50
2015-12-14	5.29	68.60	60.13
2015-12-11	6.02	68.60	59.03
2015-12-10	7.00	68.60	57.57
2015-12-09	7.49	74.42	62.27
2015-12-08	7.98	62.79	50.76
2015-12-07	9.93	62.79	48.08
2015-12-04	9.69	62.79	48.41
2015-12-03	10.42	62.79	47.43
2015-12-02	10.91	59.88	44.16
2015-12-01	10.42	59.88	44.79
2015-11-30	8.47	59.88	47.40
2015-11-27	8.96	68.60	54.75
2015-11-26	11.15	68.60	51.69
2015-11-25	11.15	68.60	51.69
2015-11-24	11.40	68.60	51.35
2015-11-23	11.89	68.60	50.69
2015-11-20	12.13	62.79	45.18
2015-11-19	10.91	62.79	46.78
2015-11-18	9.44	59.88	46.09
2015-11-17	9.93	54.07	40.15
2015-11-16	8.47	54.07	42.04
2015-11-13	10.42	59.88	44.79
2015-11-12	13.11	65.70	46.49
2015-11-11	10.18	71.51	55.67
2015-11-10	10.42	71.51	55.33
2015-11-09	11.64	71.51	53.63
2015-11-06	12.62	83.14	62.62
2015-11-05	13.35	77.33	56.44
2015-11-04	13.60	77.33	56.10
2015-11-03	11.40	80.23	61.79
2015-11-02	10.18	86.05	68.86
2015-10-30	11.64	80.23	61.44
2015-10-29	12.13	71.51	52.96
2015-10-28	12.96	71.51	51.83
2015-10-27	13.91	80.23	58.22
2015-10-26	13.68	80.23	58.55
2015-10-23	14.15	80.23	57.89
2015-10-22	12.49	80.23	60.23
2015-10-20	12.96	83.14	62.13
2015-10-19	13.44	83.14	61.45
2015-10-16	13.44	86.05	64.01
2015-10-15	12.72	86.05	65.05
2015-10-14	10.35	103.49	84.41
2015-10-13	11.30	91.86	72.39
2015-10-12	12.01	91.86	71.29
2015-10-09	10.35	83.14	65.97
2015-10-08	10.11	74.42	58.41
2015-10-07	10.82	86.05	67.88
2015-10-06	7.49	86.05	73.08
2015-10-05	7.73	83.14	70.00
2015-10-02	6.07	83.14	72.67
2015-09-30	2.74	83.14	78.26
2015-09-29	1.31	74.42	72.17
2015-09-25	4.64	68.60	61.13
2015-09-24	4.16	74.42	67.45
2015-09-23	5.11	62.79	54.87
2015-09-22	7.02	62.79	52.12
2015-09-21	7.02	59.88	49.40
2015-09-18	8.21	59.88	47.76
2015-09-17	7.25	62.79	51.78
2015-09-16	7.97	62.79	50.78
2015-09-15	5.35	62.79	54.52
2015-09-14	6.30	65.70	55.87
2015-09-11	5.83	65.70	56.57
2015-09-10	6.07	59.88	50.74
2015-09-09	8.68	62.79	49.79
2015-09-08	4.64	62.79	55.57
2015-09-07	1.31	62.79	60.69
2015-09-04	2.26	62.79	59.19
2015-09-02	2.74	62.79	58.46
2015-09-01	3.69	62.79	57.00
2015-08-31	6.30	59.88	50.40
2015-08-28	6.54	59.88	50.07
2015-08-27	7.25	62.79	51.78
2015-08-26	3.21	56.98	52.09
2015-08-25	5.11	56.98	49.34
2015-08-24	4.16	48.26	42.33
2015-08-21	9.87	68.60	53.46
2015-08-20	11.53	54.07	38.14
2015-08-19	13.20	74.42	54.08
2015-08-18	14.63	74.42	52.16
2015-08-17	16.53	77.33	52.17
2015-08-14	17.24	74.42	48.77
2015-08-13	17.24	74.42	48.77
2015-08-12	16.53	77.33	52.17
2015-08-11	19.38	91.86	60.71
2015-08-10	19.14	91.86	61.03
2015-08-07	19.38	86.05	55.84
2015-08-06	18.91	80.23	51.57
2015-08-05	19.38	88.95	58.28
2015-08-04	18.91	88.95	58.91
2015-08-03	18.91	100.58	68.69
2015-07-31	19.86	112.21	77.05
2015-07-30	19.38	109.30	75.32
2015-07-29	20.10	100.58	67.02
2015-07-28	19.62	91.86	60.39
2015-07-27	18.67	86.05	56.78
2015-07-24	22.24	106.40	68.85
2015-07-23	23.66	120.93	78.65
2015-07-22	23.19	118.02	76.98
2015-07-21	24.38	109.30	68.28
2015-07-20	23.66	118.02	76.30
2015-07-17	23.90	118.02	75.97
2015-07-16	22.47	100.58	63.77
2015-07-15	22.00	94.77	59.65
2015-07-14	22.24	94.77	59.34
2015-07-13	22.95	91.86	56.05
2015-07-10	21.29	74.42	43.81
2015-07-09	18.91	45.35	22.24
2015-07-08	14.63	16.28	1.44
2015-07-07	21.52	30.81	7.65
2015-07-06	22.95	54.07	25.31
2015-07-03	26.75	123.84	76.59
2015-07-02	27.94	135.47	84.04
2015-06-30	27.71	158.72	102.59
2015-06-29	26.52	138.37	88.41
2015-06-26	29.61	155.81	97.37
2015-06-25	31.99	155.81	93.82
2015-06-24	32.70	152.91	90.59
2015-06-23	32.22	147.09	86.87
2015-06-22	31.04	150.00	90.79
2015-06-19	29.37	155.81	97.74
2015-06-18	28.90	155.81	98.47
2015-06-17	28.90	150.00	93.96
2015-06-16	28.18	147.09	92.77
2015-06-15	29.37	150.00	93.24
2015-06-12	31.75	152.91	91.96
2015-06-11	30.08	152.91	94.42
2015-06-10	28.66	155.81	98.83
2015-06-09	30.32	161.63	100.75
2015-06-08	31.75	167.44	102.99
2015-06-05	31.27	179.07	112.59
2015-06-04	32.94	187.79	116.48
2015-06-03	33.18	190.70	118.28
2015-06-02	32.46	167.44	101.90
2015-06-01	33.18	173.26	105.18
2015-05-29	32.22	173.26	106.66
2015-05-28	35.55	144.19	80.14
2015-05-27	35.08	144.19	80.77
2015-05-26	36.27	147.09	81.33
2015-05-22	34.60	158.72	92.21
2015-05-21	32.46	158.72	95.32
2015-05-20	32.46	144.19	84.34
2015-05-19	32.94	155.81	92.43
2015-05-18	32.22	155.81	93.47
2015-05-15	33.41	167.44	100.46
2015-05-14	31.04	176.16	110.75
2015-05-13	30.80	167.44	104.47
2015-05-12	31.51	176.16	109.99
2015-05-11	32.94	97.67	48.70
2015-05-08	32.22	97.67	49.50
2015-05-07	30.80	97.67	51.13
2015-05-06	32.70	97.67	48.96
2015-05-05	33.18	97.67	48.43
2015-05-04	35.08	97.67	46.34
2015-04-30	34.84	97.67	46.60
2015-04-29	36.27	97.67	45.06
2015-04-28	36.60	97.67	44.71
2015-04-27	36.60	97.67	44.71
2015-04-24	34.47	97.67	47.00
2015-04-23	33.29	97.67	48.30
2015-04-22	34.00	97.67	47.52
2015-04-21	33.76	97.67	47.78
2015-04-20	29.98	97.67	52.08
2015-04-17	32.82	97.67	48.83
2015-04-16	33.06	97.67	48.57
2015-04-15	32.58	97.67	49.10
2015-04-14	32.35	97.67	49.36
2015-04-13	34.24	97.67	47.26
2015-04-10	30.69	97.67	51.25
2015-04-09	29.04	97.67	53.19
2015-04-08	25.73	97.67	57.22
2015-04-02	21.24	97.67	63.05
2015-04-01	20.29	97.67	64.33
2015-03-31	19.58	97.67	65.30
2015-03-30	19.35	97.67	65.63
2015-03-27	17.46	97.67	68.29
2015-03-26	17.69	97.67	67.96
2015-03-25	17.93	97.67	67.62
2015-03-24	16.98	97.67	68.97
2015-03-23	17.46	97.67	68.29
2015-03-20	16.98	97.67	68.97
2015-03-19	17.22	97.67	68.63
2015-03-18	15.80	97.67	70.70
2015-03-17	14.86	97.67	72.10
2015-03-16	14.86	97.67	72.10
2015-03-13	14.15	97.67	73.17
2015-03-12	14.15	97.67	73.17
2015-03-11	13.68	97.67	73.89
2015-03-10	14.62	97.67	72.46
2015-03-09	15.57	97.67	71.05
2015-03-06	15.80	97.67	70.70
2015-03-05	15.57	97.67	71.05
2015-03-04	16.51	97.67	69.66
2015-03-03	17.93	97.67	67.62
2015-03-02	18.64	97.67	66.62
2015-02-27	18.64	97.67	66.62
2015-02-26	19.11	97.67	65.96
2015-02-25	18.17	97.67	67.28
2015-02-24	18.17	97.67	67.28
2015-02-23	18.64	97.67	66.62
2015-02-18	18.40	97.67	66.95
2015-02-17	18.64	97.67	66.62
2015-02-16	18.17	97.67	67.28
2015-02-13	17.93	97.67	67.62
2015-02-12	16.75	97.67	69.32
2015-02-11	16.04	97.67	70.35
2015-02-10	17.22	97.67	68.63
2015-02-09	16.98	97.67	68.97
2015-02-06	17.93	97.67	67.62
2015-02-05	18.40	97.67	66.95
2015-02-04	17.69	97.67	67.96
2015-02-03	16.98	97.67	68.97
2015-02-02	16.75	97.67	69.32
2015-01-30	16.98	97.67	68.97
2015-01-29	17.46	97.67	68.29
2015-01-28	18.64	97.67	66.62
2015-01-27	18.40	97.67	66.95
2015-01-26	18.88	97.67	66.29
2015-01-23	18.40	97.67	66.95
2015-01-22	17.22	97.67	68.63
2015-01-21	16.28	97.67	70.00
2015-01-20	14.39	97.67	72.81
2015-01-19	13.20	97.67	74.62
2015-01-16	15.09	97.67	71.75
2015-01-15	16.28	97.67	70.00
2015-01-14	15.09	91.86	66.70
2015-01-13	15.80	83.14	58.15
2015-01-12	14.86	86.05	61.98
2015-01-09	14.39	91.86	67.73
2015-01-08	13.91	86.05	63.32
2015-01-07	12.97	88.95	67.26
2015-01-06	11.79	83.14	63.83
2015-01-05	13.20	74.42	54.08
2015-01-02	13.68	74.42	53.43
2014-12-31	12.97	80.23	59.54
2014-12-30	11.79	83.14	63.83
2014-12-29	13.44	80.23	58.88
2014-12-24	11.79	86.05	66.43
2014-12-23	11.55	86.05	66.78
2014-12-22	12.02	83.14	63.49
2014-12-19	10.60	80.23	62.95
2014-12-18	8.95	80.23	65.43
2014-12-17	8.00	88.95	74.95
2014-12-16	8.24	88.95	74.57
2014-12-15	10.13	88.95	71.57
2014-12-12	11.08	74.42	57.03
2014-12-11	11.55	54.07	38.12
2014-12-10	12.26	56.98	39.84
2014-12-09	12.02	65.70	47.92
2014-12-08	14.62	74.42	52.17
2014-12-05	14.39	94.77	70.27
2014-12-04	13.91	65.70	45.46
2014-12-03	11.79	41.28	26.38
2014-12-02	12.73	30.23	15.53
2014-12-01	11.31	27.33	14.39
2014-11-28	14.39	2.91	-10.03
2014-11-27	14.62	5.23	-8.19
2014-11-26	15.33	13.37	-1.70
2014-11-25	13.91	-3.49	-15.28
2014-11-24	14.15	-2.33	-14.43
2014-11-21	12.02	-3.49	-13.85
2014-11-20	11.08	-3.49	-13.11
2014-11-19	11.55	-4.65	-14.52
2014-11-18	12.26	-4.65	-15.06
2014-11-17	13.44	-4.07	-15.44
2014-11-14	14.86	-4.07	-16.48
2014-11-13	14.62	-4.65	-16.81
2014-11-12	14.15	-4.07	-15.96
2014-11-11	13.44	-4.07	-15.44
2014-11-10	13.44	-4.07	-15.44
2014-11-07	12.26	-2.33	-12.99
2014-11-06	12.97	-3.49	-14.57
2014-11-05	13.20	-1.74	-13.20
2014-11-04	13.91	-1.16	-13.23
2014-11-03	13.91	-2.33	-14.25
2014-10-31	14.39	-3.49	-15.63
2014-10-30	12.97	-2.33	-13.54
2014-10-29	13.72	-2.33	-14.11
2014-10-28	12.34	-1.74	-12.54
2014-10-27	10.51	-1.16	-10.56
2014-10-24	11.20	-1.74	-11.64
2014-10-23	11.43	-1.74	-11.82
2014-10-22	11.66	-1.74	-12.00
2014-10-21	10.28	-1.74	-10.90
2014-10-20	10.05	-1.16	-10.19
2014-10-17	10.05	-1.16	-10.19
2014-10-16	9.13	-1.16	-9.43
2014-10-15	10.51	-1.16	-10.56
2014-10-14	10.05	-1.16	-10.19
2014-10-13	10.51	-1.16	-10.56
2014-10-10	10.05	-1.16	-10.19
2014-10-09	12.12	-1.16	-11.84
2014-10-08	10.97	0.00	-9.88
2014-10-07	11.66	-10.47	-19.81
2014-10-06	11.20	-10.47	-19.48
2014-10-03	10.05	-10.47	-18.64
2014-09-30	9.36	-5.23	-13.34
2014-09-29	10.74	-4.07	-13.37
2014-09-26	12.80	-1.16	-12.38
2014-09-25	13.26	0.00	-11.71
2014-09-24	13.95	-0.58	-12.75
2014-09-23	13.72	1.16	-11.04
2014-09-22	13.95	0.00	-12.24
2014-09-19	15.79	0.00	-13.64
2014-09-18	15.10	0.00	-13.12
2014-09-17	16.25	0.00	-13.98
2014-09-16	15.10	1.74	-11.61
2014-09-15	16.02	2.33	-11.80
2014-09-12	16.94	2.33	-12.50
2014-09-11	17.40	1.74	-13.33
2014-09-10	17.40	1.74	-13.33
2014-09-08	19.47	1.74	-14.83
2014-09-05	19.70	-1.16	-17.43
2014-09-04	19.93	-1.16	-17.59
2014-09-03	20.16	0.58	-16.29
2014-09-02	17.40	-2.91	-17.30
2014-09-01	17.17	-3.49	-17.63
2014-08-29	17.40	-1.74	-16.31
2014-08-28	17.40	-0.58	-15.32
2014-08-27	18.09	3.49	-12.36
2014-08-26	19.01	1.16	-14.99
2014-08-25	19.24	0.58	-15.65
2014-08-22	18.78	0.58	-15.32
2014-08-21	18.55	4.65	-11.72
2014-08-20	19.01	2.33	-14.02
2014-08-19	18.78	2.33	-13.85
2014-08-18	18.09	4.65	-11.38
2014-08-15	18.09	3.49	-12.36
2014-08-14	17.40	3.49	-11.85
2014-08-13	17.86	3.49	-12.19
2014-08-12	16.71	3.49	-11.33
2014-08-11	16.71	3.49	-11.33
2014-08-08	15.10	3.49	-10.09
2014-08-07	15.56	4.65	-9.44
2014-08-06	16.25	4.65	-9.98
2014-08-05	16.25	4.65	-9.98
2014-08-04	16.48	4.65	-10.16
2014-08-01	16.02	4.65	-9.80
2014-07-31	17.40	13.37	-3.43
2014-07-30	17.17	1.16	-13.66
2014-07-29	16.48	3.49	-11.15
2014-07-28	15.33	8.14	-6.24
2014-07-25	14.64	7.56	-6.18
2014-07-24	13.95	0.58	-11.73
2014-07-23	13.49	0.58	-11.38
2014-07-22	12.80	0.58	-10.84
2014-07-21	10.51	-6.98	-15.82
2014-07-18	10.97	-6.98	-16.17
2014-07-17	11.43	-6.98	-16.52
2014-07-16	11.43	-6.98	-16.52
2014-07-15	10.97	-6.98	-16.17
2014-07-14	10.74	-6.98	-16.00
2014-07-11	10.05	-6.98	-15.47
2014-07-10	9.82	-3.49	-12.12
2014-07-09	9.59	-8.14	-16.18
2014-07-08	11.20	-8.14	-17.39
2014-07-07	11.43	-8.14	-17.56
2014-07-04	11.43	-8.14	-17.56
2014-07-03	11.20	-9.88	-18.96
2014-07-02	11.43	-9.88	-19.12
2014-06-30	9.13	-9.88	-17.42
2014-06-27	9.13	-9.88	-17.42
2014-06-26	9.36	-8.14	-16.00
2014-06-25	7.75	-8.14	-14.75
2014-06-24	7.75	-9.88	-16.37
2014-06-23	7.29	-9.30	-15.47
2014-06-20	9.36	-9.30	-17.06
2014-06-19	9.13	-9.30	-16.89
2014-06-18	9.13	-9.30	-16.89
2014-06-17	9.13	-9.30	-16.89
2014-06-16	9.59	-9.30	-17.24
2014-06-13	9.59	-9.30	-17.24
2014-06-12	8.90	-9.30	-16.71
2014-06-11	8.90	-9.30	-16.71
2014-06-10	8.90	-9.30	-16.71
2014-06-09	7.98	-9.30	-16.00
2014-06-06	7.52	-9.30	-15.65
2014-06-05	8.21	-9.30	-16.18
2014-06-04	8.21	-9.30	-16.18
2014-06-03	8.67	-9.30	-16.54
2014-05-30	7.98	-11.63	-18.16
2014-05-29	7.52	-9.88	-16.19
2014-05-28	7.98	-11.63	-18.16
2014-05-27	7.06	-12.21	-18.00
2014-05-26	7.06	-11.63	-17.46
2014-05-23	7.06	-8.14	-14.20
2014-05-22	6.83	-8.14	-14.01
2014-05-21	6.37	-8.14	-13.64
2014-05-20	5.91	-8.14	-13.27
2014-05-19	5.22	-8.14	-12.70
2014-05-16	5.22	-8.14	-12.70
2014-05-15	5.45	-11.63	-16.20
2014-05-14	4.99	-7.56	-11.95
2014-05-13	3.84	-7.56	-10.98
2014-05-12	3.61	-6.98	-10.22
2014-05-09	1.55	-6.98	-8.39
2014-05-08	1.32	-6.98	-8.19
2014-05-07	0.86	-6.98	-7.77
2014-05-05	1.78	-5.23	-6.89
2014-05-02	3.16	-5.23	-8.13
2014-04-30	2.24	-5.23	-7.31
2014-04-29	4.07	-5.23	-8.94
2014-04-28	2.47	-5.23	-7.51
2014-04-25	2.47	-2.33	-4.68
2014-04-24	4.29	-2.33	-6.34
2014-04-23	4.06	-2.33	-6.14
2014-04-22	5.20	-4.07	-8.82
2014-04-17	5.20	-4.07	-8.82
2014-04-16	4.98	-1.16	-5.85
2014-04-15	4.52	-1.16	-5.44
2014-04-14	6.35	-1.16	-7.06
2014-04-11	6.12	2.91	-3.03
2014-04-10	7.26	9.30	1.91
2014-04-09	5.66	3.49	-2.06
2014-04-08	4.52	3.49	-0.99
2014-04-07	3.15	0.00	-3.05
2014-04-04	3.84	0.00	-3.69
2014-04-03	4.06	6.40	2.24
2014-04-02	3.84	6.40	2.47
2014-04-01	3.84	6.40	2.47
2014-03-31	2.24	6.40	4.07
2014-03-28	2.01	6.40	4.30
2014-03-27	0.87	6.40	5.48
2014-03-26	1.32	6.40	5.00
2014-03-25	0.64	8.72	8.03
2014-03-24	1.10	8.72	7.54
2014-03-21	-0.73	6.98	7.76
2014-03-20	-2.10	2.91	5.11
2014-03-19	-0.27	5.81	6.10
2014-03-18	-0.27	11.05	11.35
2014-03-17	-0.73	2.33	3.08
2014-03-14	-0.27	4.65	4.94
2014-03-13	0.64	9.30	8.61
2014-03-12	1.32	2.33	0.99
2014-03-11	2.47	4.65	2.13
2014-03-10	2.47	11.63	8.94
2014-03-07	4.52	5.81	1.24
2014-03-06	4.52	5.23	0.68
2014-03-05	4.06	10.47	6.15
2014-03-04	4.29	11.63	7.03
2014-03-03	3.61	7.56	3.81
2014-02-28	4.98	11.05	5.78
2014-02-27	5.20	9.88	4.45
2014-02-26	3.38	11.63	7.98
2014-02-25	2.92	11.63	8.46
2014-02-24	2.92	12.21	9.02
2014-02-21	3.84	24.42	19.82
2014-02-20	3.15	25.00	21.18
2014-02-19	4.06	16.28	11.74
2014-02-18	3.84	16.28	11.98
2014-02-17	3.38	18.02	14.17
2014-02-14	2.92	17.44	14.11
2014-02-13	2.01	22.09	19.69
2014-02-12	2.69	27.91	24.55
2014-02-11	1.10	27.91	26.52
2014-02-10	-0.73	29.65	30.60
2014-02-07	-0.50	35.47	36.15
2014-02-06	-1.41	44.77	46.84
2014-02-05	-2.10	36.63	39.56
2014-02-04	-1.41	38.37	40.36
2014-01-30	1.32	42.44	40.58
2014-01-29	1.78	42.44	39.95
2014-01-28	1.10	18.60	17.32
2014-01-27	1.10	18.60	17.32
2014-01-24	3.15	10.47	7.09
2014-01-23	4.75	16.28	11.01
2014-01-22	6.12	10.47	4.10
2014-01-21	5.89	10.47	4.32
2014-01-20	5.43	15.12	9.18
2014-01-17	6.57	19.19	11.83
2014-01-16	5.89	10.47	4.32
2014-01-15	5.43	15.12	9.18
2014-01-14	4.98	15.12	9.66
2014-01-13	5.43	5.23	-0.19
2014-01-10	5.20	8.14	2.79
2014-01-09	4.75	4.65	-0.09
2014-01-08	5.89	4.65	-1.17
2014-01-07	4.52	4.65	0.13
2014-01-06	4.29	4.65	0.34
2014-01-03	4.98	6.40	1.35
2014-01-02	7.26	6.40	-0.80
2013-12-31	7.03	6.40	-0.59
2013-12-30	7.03	6.40	-0.59
2013-12-27	7.03	12.79	5.38
2013-12-24	6.80	9.30	2.34
2013-12-23	5.66	9.30	3.45
2013-12-20	4.98	9.88	4.67
2013-12-19	5.20	4.65	-0.53
2013-12-18	6.57	7.56	0.92
2013-12-17	6.12	7.56	1.36
2013-12-16	6.35	4.65	-1.59
2013-12-13	7.03	4.65	-2.22
2013-12-12	7.03	4.65	-2.22
2013-12-11	7.26	10.47	2.99
2013-12-10	9.31	9.30	-0.01
2013-12-09	9.54	9.30	-0.22
2013-12-06	9.54	9.30	-0.22
2013-12-05	9.08	9.30	0.20
2013-12-04	9.31	9.30	-0.01
2013-12-03	10.00	9.88	-0.10
2013-12-02	10.45	-2.33	-11.57
2013-11-29	10.00	-1.16	-10.15
2013-11-28	9.54	-1.16	-9.77
2013-11-27	9.54	-1.16	-9.77
2013-11-26	9.31	0.00	-8.52
2013-11-25	9.31	2.91	-5.86
2013-11-22	8.86	6.98	-1.73
2013-11-21	8.40	7.56	-0.78
2013-11-20	9.08	13.37	3.93
2013-11-19	8.86	11.63	2.55
2013-11-18	8.86	11.63	2.55
2013-11-15	5.89	10.47	4.32
2013-11-14	4.06	10.47	6.15
2013-11-13	3.38	10.47	6.85
2013-11-12	5.43	10.47	4.77
2013-11-11	6.12	10.47	4.10
2013-11-08	4.52	7.56	2.91
2013-11-07	4.98	7.56	2.46
2013-11-06	5.66	7.56	1.80
2013-11-05	5.89	11.05	4.87
2013-11-04	6.57	11.63	4.74
2013-11-01	6.80	11.63	4.52
2013-10-31	6.57	11.63	4.74
2013-10-30	7.35	11.63	3.99
2013-10-29	5.35	2.33	-2.87
2013-10-28	5.12	0.58	-4.32
2013-10-25	4.45	-2.91	-7.05
2013-10-24	5.12	-2.91	-7.64
2013-10-23	5.79	-1.74	-7.12
2013-10-22	7.13	-4.07	-10.45
2013-10-21	7.57	-2.33	-9.20
2013-10-18	7.13	-6.98	-13.17
2013-10-17	5.79	-9.30	-14.27
2013-10-16	6.46	0.00	-6.07
2013-10-15	7.35	0.00	-6.85
2013-10-11	6.90	0.00	-6.46
2013-10-10	5.57	0.00	-5.27
2013-10-09	6.01	0.00	-5.67
2013-10-08	6.68	1.16	-5.17
2013-10-07	5.57	1.16	-4.17
2013-10-04	6.24	1.16	-4.78
2013-10-03	6.68	1.16	-5.17
2013-10-02	5.57	1.16	-4.17
2013-09-30	5.12	1.16	-3.77
2013-09-27	6.46	1.16	-4.97
2013-09-26	6.24	-1.16	-6.96
2013-09-25	6.46	-1.16	-7.16
2013-09-24	6.46	1.74	-4.43
2013-09-23	7.35	4.65	-2.51
2013-09-19	7.80	4.65	-2.92
2013-09-18	6.01	4.65	-1.28
2013-09-17	6.24	3.49	-2.59
2013-09-16	6.90	2.91	-3.74
2013-09-13	5.12	5.81	0.66
2013-09-12	5.35	1.74	-3.42
2013-09-11	5.12	1.74	-3.21
2013-09-10	5.12	5.81	0.66
2013-09-09	4.23	6.40	2.08
2013-09-06	3.79	6.40	2.51
2013-09-05	3.56	3.49	-0.07
2013-09-04	2.23	3.49	1.23
2013-09-03	2.45	3.49	1.01
2013-09-02	1.78	4.65	2.82
2013-08-30	-0.67	4.65	5.36
2013-08-29	-0.67	4.65	5.36
2013-08-28	-1.34	7.56	9.01
2013-08-27	0.22	1.74	1.52
2013-08-26	0.89	4.65	3.73
2013-08-23	0.00	5.81	5.81
2013-08-22	0.22	13.37	13.12
2013-08-21	-0.22	13.37	13.63
2013-08-20	0.00	12.21	12.21
2013-08-19	2.45	12.21	9.53
2013-08-16	2.90	12.21	9.05
2013-08-15	2.90	19.19	15.83
2013-08-13	3.12	9.88	6.56
2013-08-12	1.56	9.88	8.20
2013-08-09	-0.67	9.88	10.62
2013-08-08	-0.89	9.88	10.87
2013-08-07	-1.56	11.63	13.40
2013-08-06	0.00	-0.58	-0.58
2013-08-05	1.56	-1.16	-2.68
2013-08-02	1.11	2.91	1.77
2013-08-01	0.89	3.49	2.57
2013-07-31	-0.22	3.49	3.72
2013-07-30	0.22	1.16	0.94
2013-07-29	0.00	0.00	0.00
2013-07-26	0.45	0.00	-0.44
2013-07-25	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---