Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-03-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 2318 %	Stock 2318 rel. %
2026-09-04	80.55	195.69	63.78
2026-09-03	77.11	194.66	66.37
2026-09-02	77.80	186.90	61.36
2026-09-01	77.80	193.63	65.15
2026-08-31	79.31	192.59	63.18
2026-08-28	79.59	194.40	63.93
2026-08-27	79.45	195.95	64.92
2026-08-26	79.72	198.28	65.97
2026-08-25	78.90	191.81	63.12
2026-08-24	78.62	192.85	63.95
2026-08-21	82.20	190.78	59.60
2026-08-20	80.27	179.91	55.27
2026-08-19	78.76	180.95	57.17
2026-08-18	78.49	178.88	56.25
2026-08-17	78.49	183.54	58.86
2026-08-14	76.01	182.50	60.50
2026-08-13	77.94	187.16	61.38
2026-08-12	77.94	187.42	61.53
2026-08-11	79.72	189.23	60.93
2026-08-10	81.65	193.63	61.65
2026-08-07	79.86	195.69	64.40
2026-08-06	78.76	196.47	65.85
2026-08-05	81.51	200.09	65.33
2026-08-04	80.96	199.32	65.40
2026-08-03	81.92	202.42	66.24
2026-07-31	81.51	203.46	67.18
2026-07-30	81.24	203.71	67.58
2026-07-29	80.69	199.83	65.94
2026-07-28	77.39	195.44	66.55
2026-07-27	76.70	193.11	65.88
2026-07-24	74.77	194.40	68.45
2026-07-23	76.56	195.18	67.18
2026-07-22	74.22	192.33	67.79
2026-07-21	76.01	191.04	65.35
2026-07-20	75.87	188.19	63.86
2026-07-17	71.75	182.50	64.49
2026-07-16	75.05	183.54	61.98
2026-07-15	72.57	181.47	63.10
2026-07-14	70.78	177.84	62.69
2026-07-13	69.68	175.52	62.37
2026-07-10	69.27	174.48	62.15
2026-07-09	68.17	175.52	63.83
2026-07-08	69.55	178.62	64.33
2026-07-07	64.46	170.60	64.54
2026-07-06	65.56	173.45	65.17
2026-07-03	63.63	169.31	64.58
2026-07-02	61.57	170.60	67.48
2026-06-30	60.06	164.13	65.02
2026-06-29	60.88	168.53	66.91
2026-06-26	58.68	161.55	64.82
2026-06-25	61.57	168.79	66.36
2026-06-24	63.63	173.45	67.11
2026-06-23	62.95	177.33	70.19
2026-06-22	66.11	184.31	71.16
2026-06-18	66.93	178.62	66.90
2026-06-17	69.68	190.26	71.06
2026-06-16	70.92	191.56	70.58
2026-06-15	73.54	198.54	72.03
2026-06-12	72.43	195.69	71.48
2026-06-11	69.13	194.14	73.91
2026-06-10	70.10	195.95	73.99
2026-06-09	71.20	194.40	71.97
2026-06-08	71.75	194.14	71.26
2026-06-05	73.81	194.40	69.38
2026-06-04	75.60	195.18	68.10
2026-06-03	78.35	199.06	67.68
2026-06-02	80.96	203.20	67.55
2026-06-01	76.56	201.07	70.52
2026-05-29	74.64	200.32	71.97
2026-05-28	73.67	196.32	70.62
2026-05-27	75.74	199.57	70.47
2026-05-26	77.52	203.32	70.86
2026-05-22	77.39	204.32	71.56
2026-05-21	76.15	204.07	72.62
2026-05-20	77.80	205.82	72.00
2026-05-19	78.62	207.07	71.91
2026-05-18	77.52	209.32	74.24
2026-05-15	79.59	212.32	73.91
2026-05-14	82.61	217.57	73.91
2026-05-13	82.34	220.57	75.82
2026-05-12	82.06	225.07	78.55
2026-05-11	82.47	225.32	78.29
2026-05-08	82.20	228.08	80.07
2026-05-07	83.99	230.08	79.40
2026-05-06	80.82	221.07	77.56
2026-05-05	78.90	217.57	77.52
2026-05-04	80.41	216.32	75.34
2026-04-30	78.07	215.07	76.93
2026-04-29	80.41	218.57	76.58
2026-04-28	77.32	200.32	69.37
2026-04-27	79.09	204.57	70.06
2026-04-24	79.23	204.82	70.07
2026-04-23	78.82	203.57	69.76
2026-04-22	80.59	206.57	69.76
2026-04-21	82.64	207.32	68.27
2026-04-20	81.96	207.57	69.03
2026-04-17	80.46	203.07	67.95
2026-04-16	82.23	213.32	71.94
2026-04-15	79.09	212.82	74.67
2026-04-14	78.82	216.32	76.90
2026-04-13	77.18	208.32	74.02
2026-04-10	78.55	213.82	75.77
2026-04-09	77.59	211.32	75.30
2026-04-08	78.82	212.07	74.52
2026-04-02	73.36	201.07	73.67
2026-04-01	74.31	203.07	73.86
2026-03-31	71.17	197.32	73.69
2026-03-30	70.63	194.57	72.64
2026-03-27	71.99	196.57	72.43
2026-03-26	71.58	190.82	69.49
2026-03-25	75.13	202.32	72.62
2026-03-24	73.08	197.57	71.92
2026-03-23	68.58	187.57	70.58
2026-03-20	74.45	208.82	77.03
2026-03-19	75.81	208.32	75.37
2026-03-18	79.36	217.07	76.78
2026-03-17	78.82	215.57	76.48
2026-03-16	78.27	211.32	74.63
2026-03-13	75.54	211.32	77.35
2026-03-12	77.73	214.32	76.86
2026-03-11	78.14	217.57	78.28
2026-03-10	78.68	217.32	77.59
2026-03-09	74.86	213.32	79.19
2026-03-06	76.91	223.32	82.77
2026-03-05	74.04	220.32	84.05
2026-03-04	74.04	222.82	85.49
2026-03-03	77.18	230.08	86.29
2026-03-02	79.36	232.08	85.14
2026-02-27	83.60	240.08	85.23
2026-02-26	81.41	239.33	87.05
2026-02-25	84.14	255.83	93.24
2026-02-24	82.91	249.08	90.84
2026-02-23	86.33	264.08	95.40
2026-02-20	81.82	252.83	94.05
2026-02-16	84.14	253.33	91.88
2026-02-13	82.78	251.83	92.49
2026-02-12	85.92	259.58	93.41
2026-02-11	87.55	262.58	93.32
2026-02-10	86.87	267.33	96.57
2026-02-09	85.78	265.08	96.51
2026-02-06	82.64	248.08	90.58
2026-02-05	84.96	255.83	92.38
2026-02-04	84.82	260.33	94.96
2026-02-03	84.28	256.58	93.50
2026-02-02	83.87	253.58	92.30
2026-01-30	88.37	263.58	93.01
2026-01-29	92.33	266.58	90.60
2026-01-28	91.38	254.83	85.41
2026-01-27	86.46	248.58	86.94
2026-01-26	84.14	240.58	84.95
2026-01-23	84.01	235.08	82.10
2026-01-22	83.32	234.58	82.51
2026-01-21	82.91	242.58	87.29
2026-01-20	82.09	245.08	89.51
2026-01-19	82.64	242.08	87.30
2026-01-16	84.55	243.33	86.03
2026-01-15	85.10	247.83	87.92
2026-01-14	85.64	243.58	85.07
2026-01-13	84.55	250.08	89.69
2026-01-12	82.91	242.58	87.29
2026-01-09	80.18	250.08	94.29
2026-01-08	79.64	251.08	95.44
2026-01-07	81.96	255.58	95.42
2026-01-06	83.46	260.08	96.27
2026-01-05	81.00	243.08	89.54
2026-01-02	81.14	234.08	84.43
2025-12-31	76.22	225.82	84.89
2025-12-30	77.86	229.83	85.44
2025-12-29	76.22	232.08	88.44
2025-12-24	77.45	231.08	86.57
2025-12-23	77.18	229.83	86.15
2025-12-22	77.45	226.33	83.89
2025-12-19	76.77	227.33	85.17
2025-12-18	75.41	226.07	85.90
2025-12-17	75.13	225.32	85.76
2025-12-16	73.63	219.57	84.05
2025-12-15	76.36	226.33	85.03
2025-12-12	78.55	218.82	78.57
2025-12-11	75.81	207.57	74.94
2025-12-10	75.41	206.07	74.49
2025-12-09	74.86	203.82	73.75
2025-12-08	77.32	208.82	74.16
2025-12-05	79.36	202.32	68.55
2025-12-04	78.41	183.32	58.80
2025-12-03	77.04	182.06	59.32
2025-12-02	79.09	187.07	60.29
2025-12-01	78.82	185.07	59.42
2025-11-28	77.73	183.57	59.55
2025-11-27	77.86	186.32	60.98
2025-11-26	78.00	186.82	61.13
2025-11-25	77.73	187.82	61.94
2025-11-24	76.22	182.82	60.49
2025-11-21	73.08	184.57	64.41
2025-11-20	77.45	191.32	64.17
2025-11-19	77.32	191.07	64.15
2025-11-18	77.86	191.07	63.65
2025-11-17	81.00	197.82	64.54
2025-11-14	82.37	199.82	64.40
2025-11-13	85.51	204.82	64.32
2025-11-12	84.55	201.57	63.41
2025-11-11	83.19	197.07	62.17
2025-11-10	82.91	196.07	61.86
2025-11-07	79.77	189.82	61.21
2025-11-06	81.55	190.07	59.77
2025-11-05	77.73	181.31	58.29
2025-11-04	77.73	184.07	59.83
2025-11-03	79.23	182.82	57.80
2025-10-31	77.86	180.81	57.88
2025-10-30	80.18	185.57	58.49
2025-10-28	80.39	180.81	55.67
2025-10-27	80.79	180.06	54.91
2025-10-24	79.18	178.31	55.32
2025-10-23	77.85	177.81	56.21
2025-10-22	76.64	177.56	57.13
2025-10-21	78.52	179.56	56.60
2025-10-20	77.31	171.56	53.15
2025-10-17	72.90	168.56	55.33
2025-10-16	77.45	177.56	56.42
2025-10-15	77.58	173.81	54.19
2025-10-14	74.64	165.06	51.78
2025-10-13	77.45	162.31	47.83
2025-10-10	80.25	169.56	49.55
2025-10-09	83.20	167.56	46.05
2025-10-08	83.60	163.81	43.69
2025-10-06	84.40	166.31	44.42
2025-10-03	85.74	164.81	42.57
2025-10-02	86.94	166.06	42.32
2025-09-30	84.00	165.31	44.19
2025-09-29	82.13	167.56	46.91
2025-09-26	79.05	162.06	46.36
2025-09-25	81.46	161.31	44.01
2025-09-24	81.72	162.06	44.21
2025-09-23	79.18	161.56	45.97
2025-09-22	80.25	164.81	46.91
2025-09-19	81.86	169.81	48.36
2025-09-18	81.72	171.31	49.30
2025-09-17	84.00	178.81	51.53
2025-09-16	80.92	175.31	52.17
2025-09-15	81.06	181.56	55.51
2025-09-12	80.52	185.57	58.19
2025-09-11	78.65	181.81	57.75
2025-09-10	79.18	182.82	57.83
2025-09-09	77.45	180.86	58.28
2025-09-08	75.17	174.97	56.97
2025-09-05	73.70	172.27	56.75
2025-09-04	71.29	173.25	59.52
2025-09-03	73.17	177.43	60.21
2025-09-02	74.10	177.18	59.20
2025-09-01	74.91	178.16	59.04
2025-08-29	71.29	176.44	61.38
2025-08-28	70.49	175.95	61.86
2025-08-27	71.83	176.44	60.88
2025-08-26	73.97	182.09	62.15
2025-08-25	76.24	187.98	63.40
2025-08-22	72.77	185.28	65.13
2025-08-21	71.29	184.30	65.97
2025-08-20	71.56	183.81	65.43
2025-08-19	71.29	181.35	64.25
2025-08-18	71.56	183.56	65.28
2025-08-15	72.50	182.83	63.96
2025-08-14	73.97	184.30	63.42
2025-08-13	74.37	178.90	59.95
2025-08-12	70.36	174.48	61.12
2025-08-11	69.82	168.83	58.30
2025-08-08	69.69	166.87	57.27
2025-08-07	70.89	168.10	56.88
2025-08-06	69.96	164.41	55.58
2025-08-05	69.56	165.40	56.52
2025-08-04	68.49	163.43	56.35
2025-08-01	67.02	159.75	55.52
2025-07-31	68.89	164.90	56.85
2025-07-30	71.56	176.44	61.13
2025-07-29	73.97	176.93	59.19
2025-07-28	74.24	176.93	58.94
2025-07-25	73.03	167.60	54.66
2025-07-24	74.91	172.02	55.53
2025-07-23	73.97	166.62	53.26
2025-07-22	71.16	162.69	53.48
2025-07-21	70.23	162.20	54.03
2025-07-18	69.29	159.50	53.29
2025-07-17	67.15	152.87	51.29
2025-07-16	67.02	154.59	52.44
2025-07-15	67.68	158.28	54.02
2025-07-14	65.14	160.48	57.73
2025-07-11	64.61	159.50	57.65
2025-07-10	63.94	153.61	54.70
2025-07-09	63.00	143.05	49.11
2025-07-08	64.74	148.95	51.11
2025-07-07	62.87	144.04	49.83
2025-07-04	63.14	145.75	50.64
2025-07-03	64.07	146.00	49.93
2025-07-02	64.74	146.74	49.77
2025-06-30	63.94	144.77	49.31
2025-06-27	65.14	147.47	49.85
2025-06-26	65.54	150.66	51.42
2025-06-25	66.48	152.63	51.75
2025-06-24	64.48	145.26	49.12
2025-06-23	61.13	133.23	44.75
2025-06-20	59.93	132.50	45.38
2025-06-19	58.06	125.87	42.90
2025-06-18	61.27	131.02	43.26
2025-06-17	63.14	134.71	43.87
2025-06-16	63.67	136.43	44.45
2025-06-13	62.20	134.22	44.40
2025-06-12	63.54	138.39	45.77
2025-06-11	65.41	139.37	44.71
2025-06-10	63.81	132.99	42.23
2025-06-09	63.81	131.76	41.48
2025-06-06	61.53	124.40	38.92
2025-06-05	61.80	125.87	39.60
2025-06-04	60.20	124.89	40.38
2025-06-03	59.26	128.08	43.21
2025-06-02	56.99	123.90	42.63
2025-05-30	57.66	126.60	43.73
2025-05-29	59.53	127.83	42.82
2025-05-28	57.52	124.89	42.77
2025-05-27	58.19	126.85	43.40
2025-05-26	57.25	124.40	42.70
2025-05-23	59.26	125.13	41.36
2025-05-22	58.86	125.38	41.87
2025-05-21	60.86	128.81	42.24
2025-05-20	59.66	127.83	42.70
2025-05-19	57.39	124.40	42.57
2025-05-16	57.52	126.36	43.70
2025-05-15	58.19	129.06	44.80
2025-05-14	59.26	134.40	47.18
2025-05-13	55.52	124.93	44.63
2025-05-12	58.73	128.72	44.10
2025-05-09	54.18	120.19	42.82
2025-05-08	53.38	122.56	45.11
2025-05-07	52.71	120.67	44.50
2025-05-06	52.71	119.25	43.57
2025-05-02	51.50	120.90	45.81
2025-04-30	48.83	120.67	48.27
2025-04-29	48.03	118.54	47.63
2025-04-28	47.76	117.83	47.42
2025-04-25	47.76	117.59	47.26
2025-04-24	47.10	116.17	46.95
2025-04-23	48.29	115.69	45.45
2025-04-22	44.98	111.67	46.00
2025-04-17	43.79	107.41	44.25
2025-04-16	41.27	105.04	45.14
2025-04-15	44.05	107.41	43.98
2025-04-14	43.79	107.41	44.25
2025-04-11	40.48	101.96	43.77
2025-04-10	39.02	98.41	42.72
2025-04-09	35.98	95.57	43.83
2025-04-08	34.52	94.62	44.68
2025-04-07	32.67	93.20	45.63
2025-04-03	53.19	122.09	44.98
2025-04-02	55.70	125.64	44.91
2025-04-01	55.57	122.09	42.76
2025-03-31	55.31	119.25	41.17
2025-03-28	57.03	122.32	41.58
2025-03-27	58.09	123.51	41.38
2025-03-26	57.43	123.27	41.83
2025-03-25	56.63	122.80	42.24
2025-03-24	60.21	128.72	42.76
2025-03-21	58.88	126.11	42.31
2025-03-20	62.46	133.45	43.70
2025-03-19	66.03	145.76	48.02
2025-03-18	65.77	141.03	45.40
2025-03-17	61.93	137.00	46.36
2025-03-14	60.60	132.74	44.92
2025-03-13	57.29	120.43	40.14
2025-03-12	58.75	123.03	40.49
2025-03-11	59.15	124.69	41.19
2025-03-10	59.41	128.48	43.33
2025-03-07	62.32	129.66	41.48
2025-03-06	62.99	128.72	40.33
2025-03-05	57.56	119.96	39.60
2025-03-04	53.19	115.46	40.65
2025-03-03	53.72	115.46	40.16
2025-02-28	53.32	117.59	41.92
2025-02-27	58.48	128.01	43.87
2025-02-26	58.62	128.95	44.34
2025-02-25	53.85	120.19	43.12
2025-02-24	55.84	127.30	45.86
2025-02-21	56.76	123.51	42.58
2025-02-20	50.67	115.93	43.31
2025-02-19	53.19	121.61	44.67
2025-02-18	53.45	120.90	43.95
2025-02-17	51.07	121.85	46.85
2025-02-14	51.07	119.25	45.13
2025-02-13	45.64	112.62	45.99
2025-02-12	46.04	117.83	49.16
2025-02-11	42.46	109.78	47.25
2025-02-10	43.79	113.09	48.20
2025-02-07	41.27	110.49	48.99
2025-02-06	39.68	108.35	49.16
2025-02-05	37.70	106.22	49.77
2025-02-04	39.02	108.35	49.87
2025-02-03	35.31	103.86	50.65
2025-01-28	35.31	106.46	52.58
2025-01-27	35.05	108.35	54.28
2025-01-24	34.12	105.99	53.58
2025-01-23	31.74	102.44	53.66
2025-01-22	32.20	98.65	50.26
2025-01-21	34.52	104.33	51.90
2025-01-20	33.20	102.20	51.81
2025-01-17	31.01	97.46	50.72
2025-01-16	30.75	97.46	51.03
2025-01-15	28.96	94.86	51.10
2025-01-14	28.69	96.04	52.33
2025-01-13	26.38	93.91	53.44
2025-01-10	27.57	94.15	52.19
2025-01-09	28.63	102.67	57.56
2025-01-08	28.89	103.86	58.16
2025-01-07	29.95	104.80	57.60
2025-01-06	31.61	107.88	57.96
2025-01-03	32.00	108.59	58.02
2025-01-02	30.95	109.30	59.84
2024-12-31	34.12	118.06	62.58
2024-12-30	33.59	119.48	64.29
2024-12-27	33.86	119.48	63.97
2024-12-24	34.39	120.67	64.20
2024-12-23	32.53	119.48	65.60
2024-12-20	31.67	115.22	63.45
2024-12-19	31.87	116.40	64.10
2024-12-18	32.67	117.59	64.01
2024-12-17	31.74	115.46	63.55
2024-12-16	31.94	116.88	64.38
2024-12-13	32.93	119.48	65.11
2024-12-12	35.98	126.11	66.29
2024-12-11	34.52	122.56	65.45
2024-12-10	35.58	127.53	67.82
2024-12-09	36.11	129.90	68.91
2024-12-06	32.67	121.38	66.87
2024-12-05	30.55	116.40	65.77
2024-12-04	31.61	118.54	66.05
2024-12-03	31.61	118.54	66.05
2024-12-02	30.68	114.51	64.15
2024-11-29	29.75	112.14	63.50
2024-11-28	29.09	112.14	64.34
2024-11-27	30.81	117.11	65.97
2024-11-26	27.57	110.49	65.00
2024-11-25	27.70	109.78	64.27
2024-11-22	28.03	111.67	65.32
2024-11-21	30.55	118.54	67.40
2024-11-20	31.21	120.67	68.18
2024-11-19	31.01	118.54	66.81
2024-11-18	30.48	117.83	66.94
2024-11-15	29.42	115.93	66.84
2024-11-14	29.42	117.11	67.76
2024-11-13	32.00	119.96	66.63
2024-11-12	32.20	117.35	64.41
2024-11-11	36.11	128.24	67.69
2024-11-08	37.83	136.29	71.44
2024-11-07	39.55	145.05	75.60
2024-11-06	36.64	130.37	68.60
2024-11-05	39.82	137.71	70.02
2024-11-04	36.90	127.53	66.20
2024-11-01	36.51	127.53	66.68
2024-10-31	35.45	128.01	68.34
2024-10-30	35.45	126.82	67.46
2024-10-29	37.70	132.03	68.51
2024-10-28	37.05	131.32	68.78
2024-10-25	37.18	131.79	68.97
2024-10-24	36.41	131.08	69.40
2024-10-23	38.08	133.93	69.41
2024-10-22	36.41	128.01	67.15
2024-10-21	36.28	132.27	70.43
2024-10-18	38.21	136.53	71.14
2024-10-17	33.45	126.82	69.96
2024-10-16	34.87	131.79	71.87
2024-10-15	35.38	129.43	69.46
2024-10-14	40.14	142.21	72.84
2024-10-10	41.17	141.50	71.07
2024-10-09	37.05	128.01	66.36
2024-10-08	39.11	137.95	71.05
2024-10-07	53.00	182.70	84.77
2024-10-04	50.81	171.33	79.92
2024-10-03	46.70	159.97	77.21
2024-10-02	48.75	168.02	80.18
2024-09-30	40.27	137.48	69.30
2024-09-27	37.18	130.14	67.76
2024-09-26	32.81	115.69	62.41
2024-09-25	27.54	98.41	55.57
2024-09-24	26.90	91.07	50.57
2024-09-23	21.82	78.29	46.35
2024-09-20	21.76	78.29	46.43
2024-09-19	20.34	76.15	46.38
2024-09-17	17.96	69.29	43.51
2024-09-16	16.55	66.21	42.61
2024-09-13	16.16	67.39	44.10
2024-09-12	15.33	65.03	43.09
2024-09-11	14.23	62.90	42.60
2024-09-10	15.13	63.84	42.31
2024-09-09	14.68	64.55	43.48
2024-09-05	16.29	68.58	44.96
2024-09-04	16.23	66.21	43.01
2024-09-03	17.51	68.72	43.57
2024-09-02	17.64	70.33	44.79
2024-08-30	19.63	72.17	43.91
2024-08-29	18.09	66.19	40.73
2024-08-28	17.64	66.65	41.66
2024-08-27	18.73	68.03	41.52
2024-08-26	18.09	66.65	41.12
2024-08-23	17.06	63.65	39.80
2024-08-22	17.13	57.90	34.81
2024-08-21	15.46	56.52	35.57
2024-08-20	16.23	58.36	36.25
2024-08-19	16.68	59.05	36.32
2024-08-16	15.78	58.13	36.58
2024-08-15	13.72	55.60	36.83
2024-08-14	13.53	54.91	36.45
2024-08-13	13.98	55.60	36.52
2024-08-12	13.53	54.91	36.45
2024-08-09	13.53	54.22	35.84
2024-08-08	12.11	52.38	35.91
2024-08-07	12.05	52.84	36.40
2024-08-06	10.57	51.22	36.77
2024-08-05	10.89	53.30	38.24
2024-08-02	12.56	53.99	36.80
2024-08-01	14.75	56.98	36.80
2024-07-31	15.46	57.21	36.16
2024-07-30	12.82	53.30	35.88
2024-07-29	14.68	55.14	35.27
2024-07-26	12.82	53.76	36.29
2024-07-25	12.95	53.76	36.13
2024-07-24	14.94	56.29	35.97
2024-07-23	15.84	57.67	36.11
2024-07-22	17.13	59.51	36.19
2024-07-19	15.58	58.13	36.81
2024-07-18	17.83	58.82	34.78
2024-07-17	17.51	57.90	34.37
2024-07-16	17.51	56.98	33.58
2024-07-15	19.44	65.96	38.94
2024-07-12	21.24	69.64	39.92
2024-07-11	18.28	64.34	38.94
2024-07-10	15.84	62.04	39.88
2024-07-09	16.03	60.89	38.66
2024-07-08	16.23	62.27	39.62
2024-07-05	17.38	66.19	41.57
2024-07-04	18.99	68.72	41.79
2024-07-03	18.28	69.64	43.42
2024-07-02	16.93	67.34	43.10
2024-06-28	16.48	62.96	39.90
2024-06-27	16.55	65.50	42.00
2024-06-26	18.73	69.41	42.68
2024-06-25	18.48	70.79	44.15
2024-06-24	18.28	68.95	42.83
2024-06-21	18.28	69.41	43.22
2024-06-20	20.28	72.17	43.15
2024-06-19	20.92	72.63	42.76
2024-06-18	17.58	66.19	41.34
2024-06-17	17.64	67.11	42.05
2024-06-14	17.45	67.80	42.87
2024-06-13	18.67	68.03	41.59
2024-06-12	17.58	68.72	43.50
2024-06-11	18.93	72.40	44.96
2024-06-07	19.96	75.39	46.22
2024-06-06	20.60	79.09	48.50
2024-06-05	19.96	80.86	50.77
2024-06-04	19.96	80.19	50.22
2024-06-03	19.70	78.21	48.88
2024-05-31	17.64	74.67	48.48
2024-05-30	18.67	77.77	49.80
2024-05-29	20.28	81.96	51.29
2024-05-28	22.27	86.38	52.43
2024-05-27	22.14	86.38	52.59
2024-05-24	20.79	85.71	53.75
2024-05-23	22.27	88.14	53.88
2024-05-22	24.33	95.43	57.19
2024-05-21	24.39	95.65	57.29
2024-05-20	27.35	98.52	55.89
2024-05-17	26.77	100.73	58.34
2024-05-16	25.55	89.91	51.27
2024-05-14	23.62	77.32	43.44
2024-05-13	23.88	81.52	46.53
2024-05-10	22.91	82.18	48.22
2024-05-09	20.02	72.24	43.51
2024-05-08	18.35	68.27	42.18
2024-05-07	19.31	74.89	46.59
2024-05-06	20.08	72.91	43.99
2024-05-03	19.31	74.67	46.40
2024-05-02	17.71	67.83	42.58
2024-04-30	14.68	58.77	38.45
2024-04-29	14.56	61.64	41.11
2024-04-26	14.11	58.11	38.57
2024-04-25	11.62	55.68	39.48
2024-04-24	11.11	51.93	36.74
2024-04-23	8.75	45.75	34.02
2024-04-22	6.52	41.55	32.89
2024-04-19	4.99	37.57	31.04
2024-04-18	6.01	38.68	30.82
2024-04-17	5.05	33.16	26.75
2024-04-16	5.12	32.05	25.63
2024-04-15	7.22	34.04	25.01
2024-04-12	8.18	35.37	25.13
2024-04-11	10.54	43.54	29.86
2024-04-10	10.85	43.76	29.68
2024-04-09	8.88	42.87	31.22
2024-04-08	8.18	43.76	32.89
2024-04-05	7.99	45.30	34.56
2024-04-03	7.99	48.40	37.42
2024-04-02	9.32	49.72	36.95
2024-03-28	6.77	45.97	36.71
2024-03-27	5.95	44.20	36.11
2024-03-26	7.35	45.75	35.77
2024-03-25	6.33	44.20	35.62
2024-03-22	6.52	47.73	38.69
2024-03-21	9.01	56.79	43.83
2024-03-20	6.90	53.92	43.98
2024-03-19	6.77	54.14	44.36
2024-03-18	8.11	57.45	45.63
2024-03-15	8.05	57.01	45.31
2024-03-14	9.45	60.54	46.68
2024-03-13	10.41	62.97	47.61
2024-03-12	10.41	66.28	50.61
2024-03-11	7.03	57.23	46.90
2024-03-08	5.56	54.80	46.64
2024-03-07	4.67	53.03	46.20
2024-03-06	5.82	52.81	44.41
2024-03-05	3.91	49.94	44.30
2024-03-04	6.71	53.47	43.82
2024-03-01	6.58	55.90	46.27
2024-02-29	6.01	55.02	46.23
2024-02-28	6.33	57.01	47.66
2024-02-27	8.11	62.75	50.54
2024-02-26	6.90	61.64	51.21
2024-02-23	7.60	65.18	53.51
2024-02-22	7.86	62.53	50.69
2024-02-21	6.14	58.55	49.39
2024-02-20	4.42	49.06	42.75
2024-02-19	3.84	49.94	44.39
2024-02-16	5.18	54.14	46.54
2024-02-15	2.50	48.17	44.56
2024-02-14	2.12	47.73	44.66
2024-02-09	1.10	45.52	43.94
2024-02-08	1.99	49.28	46.36
2024-02-07	3.27	49.94	45.20
2024-02-06	3.78	50.38	44.91
2024-02-05	-0.37	40.89	41.40
2024-02-02	-0.17	40.45	40.69
2024-02-01	0.34	43.98	43.50
2024-01-31	-0.43	44.42	45.04
2024-01-30	0.91	43.54	42.24
2024-01-29	3.46	49.50	44.50
2024-01-26	2.63	49.06	45.24
2024-01-25	4.22	52.81	46.62
2024-01-24	2.38	45.75	42.36
2024-01-23	-1.32	38.24	40.09
2024-01-22	-3.68	31.61	36.64
2024-01-19	-1.58	34.04	36.19
2024-01-18	-1.00	34.26	35.62
2024-01-17	-1.83	32.94	35.42
2024-01-16	1.99	40.67	37.92
2024-01-15	4.42	44.42	38.31
2024-01-12	4.48	44.42	38.23
2024-01-11	4.93	43.98	37.22
2024-01-10	3.59	40.00	35.16
2024-01-09	4.16	42.21	36.53
2024-01-08	4.29	43.76	37.85
2024-01-05	6.33	49.72	40.81
2024-01-04	7.16	49.94	39.93
2024-01-03	7.03	50.38	40.51
2024-01-02	7.99	50.60	39.47
2023-12-29	9.58	56.12	42.48
2023-12-28	9.83	55.68	41.74
2023-12-27	6.84	47.29	37.86
2023-12-22	4.99	45.30	38.40
2023-12-21	6.97	46.63	37.08
2023-12-20	6.84	46.63	37.24
2023-12-19	6.01	45.97	37.69
2023-12-18	6.84	47.51	38.07
2023-12-15	7.99	51.05	39.88
2023-12-14	5.44	47.07	39.49
2023-12-13	4.29	47.51	41.45
2023-12-12	5.24	51.05	43.52
2023-12-11	4.16	48.40	42.47
2023-12-08	4.93	49.06	42.06
2023-12-07	4.99	49.50	42.39
2023-12-06	5.75	52.59	44.29
2023-12-05	4.93	51.93	44.80
2023-12-04	7.03	55.90	45.66
2023-12-01	8.18	59.22	47.18
2023-11-30	9.58	58.99	45.10
2023-11-29	9.20	57.89	44.59
2023-11-28	11.56	63.85	46.88
2023-11-27	12.64	68.49	49.58
2023-11-24	12.77	71.80	52.35
2023-11-23	15.13	74.89	51.92
2023-11-22	13.85	71.14	50.32
2023-11-21	13.72	71.80	51.07
2023-11-20	14.11	72.02	50.76
2023-11-17	12.00	68.27	50.24
2023-11-16	14.42	72.24	50.53
2023-11-15	16.02	74.67	50.56
2023-11-14	11.75	67.61	49.99
2023-11-13	11.94	64.74	47.17
2023-11-10	10.34	64.07	48.69
2023-11-09	12.38	67.83	49.33
2023-11-08	12.51	70.04	51.13
2023-11-07	13.21	79.75	58.77
2023-11-06	15.19	86.60	61.99
2023-11-03	13.21	81.74	60.53
2023-11-02	10.47	77.77	60.91
2023-11-01	9.58	75.56	60.21
2023-10-31	9.77	77.10	61.34
2023-10-30	11.75	78.43	59.67
2023-10-27	11.75	79.31	60.46
2023-10-26	9.34	78.43	63.19
2023-10-25	9.65	78.43	62.73
2023-10-24	8.78	77.99	63.62
2023-10-20	9.95	79.09	62.88
2023-10-19	10.70	80.64	63.18
2023-10-18	13.60	87.70	65.23
2023-10-17	13.72	89.47	66.60
2023-10-16	12.92	89.69	67.98
2023-10-13	13.97	94.99	71.09
2023-10-12	16.57	97.86	69.74
2023-10-11	14.65	94.33	69.49
2023-10-10	13.23	93.66	71.04
2023-10-09	12.30	92.12	71.07
2023-10-06	12.12	89.91	69.39
2023-10-05	10.26	86.82	69.43
2023-10-04	10.08	86.82	69.72
2023-10-03	10.88	88.59	70.08
2023-09-29	13.97	98.08	73.80
2023-09-28	11.25	94.33	74.67
2023-09-27	12.80	98.52	76.00
2023-09-26	11.81	97.86	76.96
2023-09-25	13.35	103.60	79.62
2023-09-22	15.58	108.24	80.17
2023-09-21	12.98	100.51	77.47
2023-09-20	14.40	104.04	78.35
2023-09-19	15.15	104.49	77.59
2023-09-18	14.59	104.04	78.06
2023-09-15	16.20	109.34	80.16
2023-09-14	15.58	106.91	79.02
2023-09-13	15.27	106.69	79.31
2023-09-12	15.33	107.14	79.60
2023-09-11	15.70	108.46	80.17
2023-09-07	16.13	106.85	78.12
2023-09-06	17.56	112.04	80.37
2023-09-05	17.56	109.45	78.17
2023-09-04	20.03	116.58	80.44
2023-08-31	17.00	102.96	73.47
2023-08-30	17.43	103.40	73.20
2023-08-29	17.62	102.53	72.19
2023-08-28	15.27	96.26	70.26
2023-08-25	14.40	92.16	67.96
2023-08-24	15.95	91.08	64.79
2023-08-23	13.79	91.08	67.93
2023-08-22	13.23	90.43	68.18
2023-08-21	12.18	89.56	68.98
2023-08-18	14.22	96.48	72.02
2023-08-17	16.69	101.23	72.45
2023-08-16	16.51	105.13	76.06
2023-08-15	18.11	110.96	78.61
2023-08-14	19.29	115.50	80.66
2023-08-11	21.26	122.42	83.41
2023-08-10	22.25	128.69	87.06
2023-08-09	22.13	128.90	87.42
2023-08-08	21.70	128.04	87.38
2023-08-07	23.86	133.87	88.82
2023-08-04	23.86	135.60	90.22
2023-08-03	23.00	131.71	88.39
2023-08-02	23.55	131.28	87.19
2023-08-01	26.95	137.98	87.46
2023-07-31	26.95	143.17	91.54
2023-07-28	26.21	142.74	92.33
2023-07-27	24.36	132.14	86.68
2023-07-26	22.75	126.52	84.54
2023-07-25	23.12	126.74	84.16
2023-07-24	18.42	110.96	78.14
2023-07-21	21.08	116.58	78.88
2023-07-20	19.91	115.72	79.91
2023-07-19	20.15	117.23	80.80
2023-07-18	20.58	119.39	81.94
2023-07-14	23.00	126.31	84.00
2023-07-13	22.69	124.80	83.23
2023-07-12	19.66	117.45	81.72
2023-07-11	18.30	112.91	79.97
2023-07-10	17.31	110.31	79.28
2023-07-07	16.57	111.39	81.35
2023-07-06	17.56	113.77	81.85
2023-07-05	20.34	120.26	83.03
2023-07-04	22.13	123.07	82.65
2023-07-03	21.39	122.42	83.23
2023-06-30	18.98	115.50	81.13
2023-06-29	19.10	115.93	81.30
2023-06-28	20.71	116.80	79.60
2023-06-27	20.40	115.50	78.99
2023-06-26	18.36	110.10	77.51
2023-06-23	18.79	113.12	79.41
2023-06-21	20.83	116.15	78.88
2023-06-20	23.12	119.18	78.02
2023-06-19	24.85	125.01	80.23
2023-06-16	25.71	128.25	81.56
2023-06-15	24.48	125.88	81.46
2023-06-14	21.76	121.77	82.14
2023-06-13	22.56	125.44	83.94
2023-06-12	21.76	125.02	84.81
2023-06-09	21.51	123.77	84.15
2023-06-08	20.83	123.56	85.02
2023-06-07	20.46	121.05	83.50
2023-06-06	19.35	118.74	83.28
2023-06-05	19.60	116.86	81.33
2023-06-02	18.61	115.81	81.96
2023-06-01	13.91	106.39	81.19
2023-05-31	14.22	108.07	82.17
2023-05-30	16.32	112.05	82.29
2023-05-29	16.07	111.42	82.14
2023-05-25	17.25	114.14	82.64
2023-05-24	19.35	116.02	81.00
2023-05-23	21.14	122.09	83.33
2023-05-22	22.62	130.05	87.60
2023-05-19	21.14	129.21	89.21
2023-05-18	22.87	135.70	91.83
2023-05-17	21.70	130.68	89.55
2023-05-16	24.36	141.35	94.08
2023-05-15	24.36	143.03	95.43
2023-05-12	22.07	134.02	91.72
2023-05-11	22.75	141.35	96.62
2023-05-10	22.81	141.56	96.69
2023-05-09	23.37	145.96	99.37
2023-05-08	26.09	156.00	103.04
2023-05-05	24.60	151.40	101.76
2023-05-04	23.98	148.05	100.07
2023-05-03	22.25	130.26	88.34
2023-05-02	23.55	132.77	88.40
2023-04-28	23.61	137.37	92.03
2023-04-27	23.24	135.28	90.91
2023-04-26	22.57	115.81	76.08
2023-04-25	21.89	115.39	76.71
2023-04-24	23.98	120.42	77.78
2023-04-21	24.47	121.47	77.92
2023-04-20	26.69	129.84	81.42
2023-04-19	26.44	127.12	79.62
2023-04-18	28.16	129.84	79.33
2023-04-17	29.27	126.49	75.21
2023-04-14	27.30	118.12	71.34
2023-04-13	26.44	115.81	70.68
2023-04-12	26.19	116.86	71.85
2023-04-11	27.42	118.12	71.17
2023-04-06	26.32	113.51	69.03
2023-04-04	25.95	112.26	68.53
2023-04-03	26.69	114.35	69.20
2023-03-31	26.56	113.93	69.03
2023-03-30	26.19	112.67	68.53
2023-03-29	25.33	116.65	72.86
2023-03-28	23.00	114.56	74.44
2023-03-27	21.58	112.26	74.58
2023-03-24	23.61	117.70	76.11
2023-03-23	24.60	120.21	76.74
2023-03-22	21.77	115.60	77.06
2023-03-21	19.68	112.26	77.36
2023-03-20	18.14	109.53	77.36
2023-03-17	21.40	116.02	77.95
2023-03-16	19.49	111.42	76.93
2023-03-15	21.64	118.74	79.82
2023-03-14	19.68	112.26	77.36
2023-03-13	22.50	118.53	78.39
2023-03-10	19.86	115.60	79.88
2023-03-09	23.98	119.16	76.77
2023-03-08	24.47	122.93	79.10
2023-03-07	27.42	132.35	82.34
2023-03-06	27.92	133.82	82.79
2023-03-03	27.79	139.47	87.39
2023-03-02	26.69	138.21	88.03
2023-03-01	27.67	140.72	88.55
2023-02-28	22.94	123.14	81.51
2023-02-27	23.49	123.98	81.37
2023-02-24	24.47	126.70	82.13
2023-02-23	25.95	134.02	85.81
2023-02-22	26.32	132.77	84.27
2023-02-21	27.18	140.10	88.79
2023-02-20	29.15	143.03	88.18
2023-02-17	28.41	138.84	86.00
2023-02-16	30.01	140.51	85.00
2023-02-15	28.78	137.37	84.33
2023-02-14	30.62	144.07	86.85
2023-02-13	31.24	143.03	85.18
2023-02-10	30.99	144.07	86.33
2023-02-09	33.82	147.63	85.05
2023-02-08	31.73	141.14	83.06
2023-02-07	31.73	138.84	81.31
2023-02-06	31.36	134.65	78.63
2023-02-03	33.94	142.40	80.97
2023-02-02	35.79	152.86	86.22
2023-02-01	36.40	158.10	89.22
2023-01-31	35.30	154.12	87.82
2023-01-30	36.65	154.96	86.58
2023-01-27	40.09	168.77	91.85
2023-01-26	39.72	171.08	94.01
2023-01-20	36.40	160.19	90.75
2023-01-19	33.94	153.07	88.94
2023-01-18	34.19	152.03	87.81
2023-01-17	33.45	148.47	86.19
2023-01-16	34.31	154.54	89.51
2023-01-13	34.44	160.19	93.54
2023-01-12	33.08	151.19	88.75
2023-01-11	32.71	145.96	85.33
2023-01-10	31.98	137.58	80.02
2023-01-09	32.22	145.12	85.39
2023-01-06	29.88	135.91	81.63
2023-01-05	30.25	131.93	78.06
2023-01-04	28.65	133.19	81.25
2023-01-03	24.60	121.26	77.58
2022-12-30	22.50	116.23	76.51
2022-12-29	22.07	112.26	73.87
2022-12-28	23.24	114.56	74.09
2022-12-23	21.15	111.21	74.33
2022-12-22	21.71	111.42	73.71
2022-12-21	18.63	108.70	75.92
2022-12-20	18.14	105.56	74.00
2022-12-19	19.98	108.91	74.11
2022-12-16	20.66	113.51	76.95
2022-12-15	19.98	108.91	74.11
2022-12-14	21.77	112.67	74.66
2022-12-13	21.34	113.30	75.79
2022-12-12	20.41	110.79	75.05
2022-12-09	23.00	120.84	79.55
2022-12-08	20.29	115.39	79.06
2022-12-07	16.72	105.56	76.11
2022-12-06	20.41	116.23	79.57
2022-12-05	20.35	121.67	84.19
2022-12-02	15.43	95.93	69.73
2022-12-01	16.35	99.07	71.09
2022-11-30	15.00	99.90	73.83
2022-11-29	12.66	97.81	75.58
2022-11-28	7.13	75.20	63.54
2022-11-25	8.73	83.58	68.84
2022-11-24	9.34	78.14	62.91
2022-11-23	8.36	75.00	61.49
2022-11-22	7.75	73.11	60.67
2022-11-21	9.28	72.27	57.64
2022-11-18	11.19	77.72	59.83
2022-11-17	11.62	84.62	65.40
2022-11-16	12.91	86.09	64.81
2022-11-15	13.46	84.83	62.90
2022-11-14	8.85	75.41	61.15
2022-11-11	7.13	65.16	54.16
2022-11-10	-0.37	45.48	46.02
2022-11-09	1.23	48.41	46.61
2022-11-08	2.52	51.13	47.42
2022-11-07	2.58	54.06	50.19
2022-11-04	-0.19	45.06	45.34
2022-11-03	-5.17	33.55	40.83
2022-11-02	-2.16	39.41	42.48
2022-11-01	-4.37	37.53	43.81
2022-10-31	-8.86	31.46	44.23
2022-10-28	-8.12	35.85	47.86
2022-10-27	-4.62	41.08	47.91
2022-10-26	-5.21	40.25	47.96
2022-10-25	-6.10	38.36	47.35
2022-10-24	-6.10	37.11	46.01
2022-10-21	0.13	54.06	53.86
2022-10-20	0.43	56.16	55.49
2022-10-19	1.91	56.37	53.43
2022-10-18	4.23	61.18	54.64
2022-10-17	2.33	60.13	56.49
2022-10-14	2.27	59.71	56.17
2022-10-13	1.26	59.09	57.11
2022-10-12	2.98	62.65	57.94
2022-10-11	3.81	60.55	54.66
2022-10-10	5.95	64.74	55.49
2022-10-07	9.09	68.09	54.07
2022-10-06	10.76	71.23	54.60
2022-10-05	11.17	72.06	54.77
2022-10-03	5.12	56.99	49.35
2022-09-30	6.19	64.11	54.55
2022-09-29	5.65	60.55	51.96
2022-09-28	6.25	63.27	53.67
2022-09-27	9.93	70.39	55.00
2022-09-26	9.81	73.95	58.41
2022-09-23	10.28	75.83	59.44
2022-09-22	11.65	75.83	57.49
2022-09-21	13.43	78.97	57.79
2022-09-20	15.39	84.41	59.82
2022-09-19	13.90	83.95	61.49
2022-09-16	15.15	87.01	62.41
2022-09-15	16.10	90.28	63.90
2022-09-14	15.74	87.62	62.10
2022-09-13	18.53	94.16	63.81
2022-09-09	18.71	94.16	63.56
2022-09-08	15.62	84.35	59.44
2022-09-07	16.75	86.40	59.65
2022-09-06	17.58	86.81	58.87
2022-09-05	17.52	85.78	58.08
2022-09-02	18.95	86.81	57.05
2022-09-01	19.90	88.24	57.00
2022-08-31	21.68	89.46	55.71
2022-08-30	21.68	87.83	54.37
2022-08-29	21.80	89.46	55.56
2022-08-26	22.87	90.69	55.20
2022-08-25	21.68	89.67	55.88
2022-08-24	17.52	80.06	53.21
2022-08-23	18.95	75.57	47.60
2022-08-22	20.37	77.81	47.72
2022-08-19	20.61	78.02	47.60
2022-08-18	20.37	76.18	46.36
2022-08-17	21.20	78.84	47.55
2022-08-16	20.73	79.45	48.64
2022-08-15	22.15	80.68	47.91
2022-08-12	22.98	83.54	49.24
2022-08-11	22.15	83.95	50.59
2022-08-10	19.54	78.63	49.43
2022-08-09	21.68	83.33	50.67
2022-08-08	22.03	83.74	50.56
2022-08-05	22.87	86.19	51.54
2022-08-04	22.75	84.76	50.52
2022-08-03	20.37	83.13	52.13
2022-08-02	19.90	83.33	52.91
2022-08-01	22.75	88.65	53.69
2022-07-29	22.75	88.85	53.85
2022-07-28	25.36	95.60	56.03
2022-07-27	25.83	96.41	56.09
2022-07-26	27.38	99.48	56.61
2022-07-25	25.36	93.96	54.72
2022-07-22	25.24	93.55	54.54
2022-07-21	25.12	92.94	54.20
2022-07-20	27.26	99.68	56.91
2022-07-19	25.95	98.05	57.24
2022-07-18	26.78	99.68	57.50
2022-07-15	23.70	91.30	54.66
2022-07-14	26.07	96.41	55.80
2022-07-13	26.66	107.65	63.94
2022-07-12	26.78	109.90	65.56
2022-07-11	28.44	111.13	64.37
2022-07-08	31.89	116.03	63.80
2022-07-07	31.65	114.60	63.01
2022-07-06	30.70	113.17	63.10
2022-07-05	32.48	117.87	64.46
2022-07-04	32.24	118.69	65.37
2022-06-30	32.24	118.08	64.91
2022-06-29	32.84	119.92	65.55
2022-06-28	34.86	122.37	64.90
2022-06-27	34.02	122.37	65.92
2022-06-24	30.82	119.10	67.48
2022-06-23	28.33	114.60	67.23
2022-06-22	26.66	110.52	66.20
2022-06-21	29.87	114.81	65.40
2022-06-20	27.73	109.08	63.69
2022-06-17	27.38	107.04	62.54
2022-06-16	25.60	102.14	60.94
2022-06-15	28.44	106.63	60.87
2022-06-14	26.78	91.30	50.89
2022-06-13	26.66	91.10	50.87
2022-06-10	31.29	98.05	50.84
2022-06-09	31.53	99.48	51.66
2022-06-08	32.12	101.73	52.68
2022-06-07	29.39	96.82	52.11
2022-06-06	29.99	98.87	52.99
2022-06-02	26.66	92.12	51.68
2022-06-01	27.73	96.41	53.77
2022-05-31	28.33	98.24	54.48
2022-05-30	26.55	95.09	54.16
2022-05-27	24.17	90.75	53.62
2022-05-26	20.49	83.66	52.42
2022-05-25	20.97	84.64	52.64
2022-05-24	20.61	85.23	53.58
2022-05-23	22.39	87.99	53.60
2022-05-20	23.82	91.14	54.38
2022-05-19	20.37	85.23	53.88
2022-05-18	23.10	90.75	54.95
2022-05-17	22.98	90.95	55.26
2022-05-16	19.07	83.46	54.08
2022-05-13	18.71	84.25	55.21
2022-05-12	15.56	82.47	57.90
2022-05-11	18.47	87.40	58.18
2022-05-10	17.05	89.17	61.62
2022-05-06	19.54	91.74	60.39
2022-05-05	23.93	101.00	62.18
2022-05-04	24.53	102.18	62.36
2022-05-03	25.95	105.53	63.18
2022-04-29	25.95	102.57	60.83
2022-04-28	20.97	96.86	62.74
2022-04-27	19.07	92.92	62.03
2022-04-26	19.07	94.49	63.35
2022-04-25	19.18	99.42	67.32
2022-04-22	23.21	107.50	68.42
2022-04-21	23.44	111.44	71.29
2022-04-20	24.86	110.46	68.55
2022-04-19	25.45	116.56	72.63
2022-04-14	28.41	125.83	75.87
2022-04-13	27.58	117.94	70.83
2022-04-12	27.23	118.54	71.77
2022-04-11	26.63	119.72	73.51
2022-04-08	30.65	132.53	77.97
2022-04-07	30.18	125.83	73.47
2022-04-06	31.60	130.36	75.04
2022-04-04	34.20	133.51	74.00
2022-04-01	31.60	122.67	69.20
2022-03-31	31.72	119.32	66.51
2022-03-30	32.43	122.28	67.85
2022-03-29	30.77	118.54	67.11
2022-03-28	29.35	118.34	68.79
2022-03-25	27.58	118.54	71.29
2022-03-24	30.89	124.05	71.18
2022-03-23	31.95	123.46	69.35
2022-03-22	30.54	120.31	68.77
2022-03-21	26.52	115.58	70.40
2022-03-18	28.05	128.39	78.35
2022-03-17	28.17	117.94	70.04
2022-03-16	19.66	97.25	64.85
2022-03-15	10.26	82.67	65.68
2022-03-14	17.06	109.08	78.61
2022-03-11	22.97	116.17	75.79
2022-03-10	24.74	116.96	73.93
2022-03-09	22.85	110.26	71.15
2022-03-08	23.44	112.62	72.25
2022-03-07	25.45	116.96	72.94
2022-03-04	30.42	128.78	75.42
2022-03-03	33.85	132.72	73.87
2022-03-02	33.02	131.94	74.36
2022-03-01	35.27	139.23	76.86
2022-02-28	35.27	138.04	75.98
2022-02-25	35.50	138.83	76.26
2022-02-24	36.33	141.79	77.36
2022-02-23	40.70	152.82	79.68
2022-02-22	39.64	154.01	81.90
2022-02-21	43.90	164.84	84.05
2022-02-18	44.72	162.87	81.64
2022-02-17	47.33	162.48	78.16
2022-02-16	46.73	162.28	78.75
2022-02-15	44.61	153.41	75.24
2022-02-14	45.91	162.68	80.03
2022-02-11	47.92	173.12	84.64
2022-02-10	48.04	162.87	77.57
2022-02-09	47.56	158.14	74.94
2022-02-08	44.72	153.02	74.83
2022-02-07	45.91	151.05	72.06
2022-02-04	46.03	151.05	71.92
2022-01-31	41.77	140.01	69.30
2022-01-28	39.99	138.64	70.46
2022-01-27	41.41	140.80	70.28
2022-01-26	44.25	148.68	72.40
2022-01-25	44.25	143.17	68.57
2022-01-24	46.62	157.95	75.93
2022-01-21	48.15	159.92	75.44
2022-01-20	48.27	159.33	74.90
2022-01-19	43.19	141.98	69.00
2022-01-18	43.42	139.82	67.21
2022-01-17	43.90	139.03	66.11
2022-01-14	44.72	141.79	67.07
2022-01-13	45.20	144.15	68.15
2022-01-12	44.84	140.80	66.25
2022-01-11	41.06	140.01	70.15
2022-01-10	40.94	143.96	73.09
2022-01-07	39.76	140.80	72.30
2022-01-06	37.28	128.59	66.52
2022-01-05	36.21	123.86	64.34
2022-01-04	38.58	122.67	60.69
2022-01-03	38.34	119.72	58.82
2021-12-31	39.05	121.29	59.15
2021-12-30	37.63	121.89	61.22
2021-12-29	37.16	123.86	63.21
2021-12-28	38.46	126.02	63.24
2021-12-24	38.22	121.29	60.10
2021-12-23	37.98	121.49	60.52
2021-12-22	37.16	120.70	60.91
2021-12-21	36.57	124.05	64.06
2021-12-20	35.38	121.10	63.31
2021-12-17	37.98	123.26	61.80
2021-12-16	39.88	124.25	60.32
2021-12-15	39.40	122.87	59.87
2021-12-14	40.47	124.64	59.93
2021-12-13	42.71	127.60	59.48
2021-12-10	42.60	127.80	59.75
2021-12-09	44.13	132.13	61.05
2021-12-08	42.83	129.77	60.86
2021-12-07	42.71	127.01	59.06
2021-12-06	38.93	119.52	58.01
2021-12-03	41.41	118.54	54.54
2021-12-02	41.65	118.14	54.00
2021-12-01	40.94	113.81	51.70
2021-11-30	39.64	113.02	52.55
2021-11-29	42.71	118.93	53.40
2021-11-26	43.42	118.34	52.23
2021-11-25	47.33	125.83	53.28
2021-11-24	46.97	125.24	53.25
2021-11-23	46.73	127.01	54.71
2021-11-22	48.39	126.61	52.72
2021-11-19	48.86	126.02	51.83
2021-11-18	50.16	126.61	50.91
2021-11-17	52.41	130.95	51.53
2021-11-16	52.53	130.16	50.90
2021-11-15	51.11	127.40	50.49
2021-11-12	50.75	131.15	53.33
2021-11-11	50.40	131.94	54.21
2021-11-10	48.74	123.46	50.23
2021-11-09	47.56	121.49	50.10
2021-11-08	47.56	121.49	50.10
2021-11-05	48.27	113.02	43.67
2021-11-04	50.05	116.76	44.46
2021-11-03	48.74	119.72	47.71
2021-11-02	49.57	120.51	47.42
2021-11-01	49.57	123.07	49.14
2021-10-29	50.87	120.31	46.02
2021-10-28	51.58	129.96	51.71
2021-10-27	52.16	135.68	54.89
2021-10-26	54.48	139.03	54.73
2021-10-25	55.06	142.97	56.70
2021-10-22	54.94	146.91	59.36
2021-10-21	54.13	147.31	60.45
2021-10-20	55.29	129.96	48.09
2021-10-19	53.09	128.59	49.32
2021-10-18	51.12	123.86	48.13
2021-10-15	50.42	126.42	50.52
2021-10-12	48.22	123.66	50.89
2021-10-11	50.19	135.88	57.05
2021-10-08	47.53	127.99	54.54
2021-10-07	46.83	121.89	51.11
2021-10-06	42.55	107.30	45.42
2021-10-05	43.36	101.00	40.20
2021-10-04	43.13	101.98	41.12
2021-09-30	46.02	109.86	43.72
2021-09-29	46.60	114.99	46.65
2021-09-28	45.45	117.16	49.30
2021-09-27	43.71	112.60	47.94
2021-09-24	43.94	109.70	45.68
2021-09-23	45.79	105.25	40.78
2021-09-21	43.94	103.32	41.25
2021-09-20	43.36	98.49	38.45
2021-09-17	48.11	110.66	42.24
2021-09-16	46.83	121.87	51.10
2021-09-15	49.27	119.17	46.83
2021-09-14	51.47	122.65	46.99
2021-09-13	53.20	128.64	49.24
2021-09-10	55.40	131.92	49.24
2021-09-09	52.51	130.38	51.06
2021-09-08	55.75	135.98	51.51
2021-09-07	56.21	136.76	51.56
2021-09-06	54.94	134.82	51.56
2021-09-03	53.67	133.28	51.81
2021-09-02	54.59	134.44	51.65
2021-09-01	54.01	138.11	54.60
2021-08-31	52.97	133.47	52.62
2021-08-30	51.12	142.75	60.63
2021-08-27	50.31	149.32	65.87
2021-08-26	50.42	139.65	59.32
2021-08-25	52.05	145.45	61.43
2021-08-24	51.93	148.16	63.34
2021-08-23	48.69	145.07	64.82
2021-08-20	46.95	148.93	69.40
2021-08-19	49.61	152.22	68.58
2021-08-18	52.74	167.68	75.25
2021-08-17	52.05	159.95	70.97
2021-08-16	54.71	164.59	71.02
2021-08-13	55.75	159.37	66.53
2021-08-12	56.21	162.85	68.26
2021-08-11	57.14	169.80	71.70
2021-08-10	56.79	167.49	70.60
2021-08-09	54.94	165.17	71.14
2021-08-06	54.59	162.85	70.02
2021-08-05	54.71	165.36	71.52
2021-08-04	55.98	165.17	70.00
2021-08-03	54.48	167.29	73.03
2021-08-02	54.71	163.81	70.52
2021-07-30	53.55	163.43	71.56
2021-07-29	55.40	161.11	68.02
2021-07-28	50.77	154.92	69.08
2021-07-27	48.57	151.06	68.98
2021-07-26	54.59	161.69	69.27
2021-07-23	61.31	175.60	70.85
2021-07-22	63.51	179.85	71.15
2021-07-21	60.73	174.44	70.75
2021-07-20	60.73	176.76	72.19
2021-07-19	62.12	180.05	72.74
2021-07-16	65.59	183.72	71.33
2021-07-15	65.02	182.37	71.12
2021-07-14	63.86	172.32	66.19
2021-07-13	64.90	178.12	68.66
2021-07-12	62.70	175.80	69.51
2021-07-09	61.77	175.41	70.24
2021-07-08	60.61	176.96	72.43
2021-07-07	65.25	189.52	75.20
2021-07-06	65.36	188.94	74.73
2021-07-05	65.83	185.27	72.03
2021-07-02	66.40	189.52	73.98
2021-06-30	69.30	193.96	73.63
2021-06-29	70.34	196.09	73.82
2021-06-28	71.62	200.92	75.35
2021-06-25	71.50	203.24	76.82
2021-06-24	69.53	198.99	76.36
2021-06-23	69.18	200.15	77.41
2021-06-22	65.94	193.96	77.15
2021-06-21	67.10	193.96	75.92
2021-06-18	68.84	199.37	77.32
2021-06-17	67.22	204.40	82.04
2021-06-16	66.75	206.33	83.71
2021-06-15	67.91	208.07	83.47
2021-06-11	69.07	212.71	84.96
2021-06-10	68.37	212.90	85.84
2021-06-09	68.49	214.84	86.86
2021-06-08	68.61	214.64	86.62
2021-06-07	68.72	215.22	86.83
2021-06-04	69.30	216.19	86.76
2021-06-03	69.42	217.93	87.66
2021-06-02	71.27	222.37	88.23
2021-06-01	72.43	223.92	87.86
2021-05-31	70.23	226.43	91.76
2021-05-28	70.34	227.98	92.54
2021-05-27	70.11	227.59	92.58
2021-05-26	70.11	224.31	90.64
2021-05-25	68.95	220.83	89.89
2021-05-24	65.94	214.26	89.38
2021-05-21	65.83	214.64	89.74
2021-05-20	65.71	213.29	89.06
2021-05-18	66.64	216.00	89.63
2021-05-17	64.32	215.42	91.95
2021-05-14	63.28	213.87	92.23
2021-05-13	62.00	206.14	88.97
2021-05-12	64.44	212.71	90.17
2021-05-11	62.82	215.42	93.73
2021-05-10	66.40	216.00	89.90
2021-05-07	66.87	215.42	89.02
2021-05-06	66.64	215.61	89.40
2021-05-05	65.83	217.35	91.37
2021-05-04	66.64	217.74	90.68
2021-05-03	64.90	220.25	94.21
2021-04-30	66.75	228.37	96.92
2021-04-29	70.57	233.39	95.45
2021-04-28	68.37	230.10	96.06
2021-04-27	67.34	229.33	96.80
2021-04-26	67.68	232.42	98.24
2021-04-23	68.49	236.68	99.82
2021-04-22	66.42	233.20	100.21
2021-04-21	65.85	236.40	102.84
2021-04-20	68.49	242.85	103.49
2021-04-19	68.60	241.33	102.45
2021-04-16	67.80	241.71	103.64
2021-04-15	66.54	243.80	106.44
2021-04-14	67.57	247.21	107.20
2021-04-13	65.96	244.56	107.61
2021-04-12	64.36	244.75	109.76
2021-04-09	66.42	245.88	107.84
2021-04-08	68.03	253.66	110.48
2021-04-07	65.85	253.85	113.36
2021-04-01	67.34	255.37	112.36
2021-03-31	64.47	251.00	113.41
2021-03-30	65.39	254.80	114.52
2021-03-29	64.24	255.37	116.37
2021-03-26	63.90	256.31	117.40
2021-03-25	61.60	254.42	119.32
2021-03-24	61.37	253.28	118.92
2021-03-23	65.27	255.93	115.36
2021-03-22	67.00	256.50	113.48
2021-03-19	67.46	259.73	114.82
2021-03-18	70.21	263.90	113.79
2021-03-17	68.14	266.55	118.00
2021-03-16	67.91	271.11	121.01
2021-03-15	67.11	271.86	122.53
2021-03-12	66.42	268.26	121.28
2021-03-11	69.75	275.85	121.41
2021-03-10	67.23	273.95	123.62
2021-03-09	66.19	273.57	124.78
2021-03-08	64.93	271.29	125.12
2021-03-05	67.80	266.55	118.45
2021-03-04	68.83	270.16	119.25
2021-03-03	72.16	272.81	116.55
2021-03-02	67.80	261.05	115.17
2021-03-01	69.75	262.95	113.81
2021-02-26	67.68	261.43	115.54
2021-02-25	74.00	270.16	112.74
2021-02-24	71.47	260.68	110.34
2021-02-23	76.75	265.23	106.63
2021-02-22	75.15	257.83	104.31
2021-02-19	76.75	262.19	104.92
2021-02-18	76.64	253.47	100.11
2021-02-17	79.28	253.09	96.95
2021-02-16	77.33	243.23	93.56
2021-02-11	74.00	240.57	95.74
2021-02-10	73.65	243.04	97.54
2021-02-09	69.75	241.71	101.30
2021-02-08	69.29	242.85	102.52
2021-02-05	69.18	245.69	104.34
2021-02-04	67.80	247.97	107.37
2021-02-03	69.06	240.57	101.45
2021-02-02	68.83	246.07	104.98
2021-02-01	66.77	246.45	107.75
2021-01-29	63.32	246.26	112.01
2021-01-28	64.70	254.23	115.07
2021-01-27	69.06	264.09	115.36
2021-01-26	69.64	264.28	114.74
2021-01-25	73.77	273.19	114.76
2021-01-22	69.98	269.78	117.54
2021-01-21	72.51	281.16	120.95
2021-01-20	72.62	283.81	122.34
2021-01-19	71.01	285.33	125.32
2021-01-18	66.42	284.95	131.31
2021-01-15	65.16	291.02	136.75
2021-01-14	64.36	277.74	129.83
2021-01-13	62.98	283.05	135.03
2021-01-12	62.98	277.93	131.89
2021-01-11	61.37	256.69	121.04
2021-01-08	60.80	262.57	125.48
2021-01-07	58.96	259.35	126.06
2021-01-06	59.77	254.99	122.19
2021-01-05	59.19	255.56	123.35
2021-01-04	58.62	257.64	125.47
2020-12-31	57.24	260.30	129.14
2020-12-30	56.90	256.69	127.34
2020-12-29	53.45	254.23	130.84
2020-12-28	51.96	252.90	132.23
2020-12-24	52.65	248.35	128.20
2020-12-23	52.19	246.26	127.52
2020-12-22	50.93	247.02	129.93
2020-12-21	51.85	253.66	132.91
2020-12-18	52.65	253.28	131.43
2020-12-17	54.14	260.49	133.87
2020-12-16	53.11	255.37	132.10
2020-12-15	51.50	252.33	132.56
2020-12-14	52.53	254.80	132.60
2020-12-11	53.22	251.57	129.45
2020-12-10	52.65	258.59	134.91
2020-12-09	53.11	258.21	133.96
2020-12-08	51.85	253.66	132.91
2020-12-07	52.76	266.17	139.70
2020-12-04	54.83	271.11	139.69
2020-12-03	54.37	261.62	134.26
2020-12-02	53.11	260.49	135.44
2020-12-01	53.34	257.64	133.24
2020-11-30	52.42	245.13	126.43
2020-11-27	55.40	247.78	123.79
2020-11-26	54.60	244.75	122.99
2020-11-25	53.68	239.06	120.62
2020-11-24	53.45	232.42	116.63
2020-11-23	52.88	236.59	120.17
2020-11-20	52.53	234.32	119.17
2020-11-19	52.19	237.16	121.54
2020-11-18	53.11	238.49	121.08
2020-11-17	52.53	233.37	118.55
2020-11-16	52.31	229.01	116.02
2020-11-13	50.93	226.16	116.11
2020-11-12	51.16	228.25	117.16
2020-11-11	51.50	228.25	116.66
2020-11-10	51.50	222.75	113.03
2020-11-09	50.12	218.20	111.96
2020-11-06	48.52	209.85	108.63
2020-11-05	47.48	208.34	109.06
2020-11-04	43.47	204.36	112.14
2020-11-03	44.16	202.27	109.68
2020-11-02	41.17	200.75	113.04
2020-10-30	39.11	201.70	116.89
2020-10-29	41.86	205.30	115.21
2020-10-28	42.31	210.99	118.54
2020-10-27	42.64	221.23	125.20
2020-10-23	43.65	227.49	127.98
2020-10-22	42.87	220.09	124.05
2020-10-21	42.75	220.85	124.76
2020-10-20	41.64	220.47	126.26
2020-10-19	41.53	219.34	125.64
2020-10-16	40.85	216.49	124.69
2020-10-15	39.18	213.65	125.36
2020-10-14	42.08	213.65	120.75
2020-10-12	42.42	211.94	119.03
2020-10-09	39.62	206.44	119.47
2020-10-08	39.40	204.55	118.47
2020-10-07	40.07	203.41	116.61
2020-10-06	38.51	204.17	119.60
2020-10-05	37.05	203.79	121.66
2020-09-30	35.71	201.51	122.17
2020-09-29	34.59	201.32	123.87
2020-09-28	35.71	203.79	123.85
2020-09-25	34.48	204.73	126.60
2020-09-24	34.82	205.11	126.32
2020-09-23	37.05	209.10	125.53
2020-09-22	36.94	210.99	127.10
2020-09-21	38.17	212.89	126.45
2020-09-18	41.08	217.44	125.01
2020-09-17	40.41	210.04	120.82
2020-09-16	42.42	211.94	119.03
2020-09-15	42.64	210.44	117.63
2020-09-14	41.97	206.31	115.75
2020-09-11	41.19	204.62	115.75
2020-09-10	40.52	203.50	115.98
2020-09-09	41.08	203.87	115.39
2020-09-08	41.86	205.19	115.13
2020-09-07	42.20	201.43	111.98
2020-09-04	42.64	202.00	111.71
2020-09-03	43.76	203.31	110.98
2020-09-02	44.32	204.81	111.20
2020-09-01	44.66	207.44	112.53
2020-08-31	44.43	209.69	114.42
2020-08-28	46.00	212.50	114.05
2020-08-27	45.10	212.88	115.62
2020-08-26	46.00	215.69	116.23
2020-08-25	46.22	217.57	117.18
2020-08-24	46.33	217.00	116.63
2020-08-21	44.10	215.13	118.69
2020-08-20	42.20	213.81	120.69
2020-08-19	44.66	217.38	119.40
2020-08-18	45.44	220.00	120.03
2020-08-17	45.33	220.57	120.58
2020-08-14	44.32	211.75	116.01
2020-08-13	44.77	211.00	114.83
2020-08-12	44.66	212.13	115.77
2020-08-11	42.87	209.12	116.37
2020-08-10	40.30	207.62	119.27
2020-08-07	40.74	207.44	118.44
2020-08-06	43.09	209.69	116.43
2020-08-05	44.21	210.44	115.27
2020-08-04	43.20	211.19	117.31
2020-08-03	40.41	205.00	117.22
2020-07-31	41.19	208.00	118.15
2020-07-30	41.64	210.06	118.91
2020-07-29	42.64	212.50	119.08
2020-07-28	42.31	211.38	118.80
2020-07-27	41.75	211.94	120.06
2020-07-24	41.75	212.88	120.73
2020-07-23	44.77	217.94	119.62
2020-07-22	43.54	218.88	122.16
2020-07-21	46.89	223.94	120.53
2020-07-20	43.76	222.82	124.55
2020-07-17	44.21	217.38	120.08
2020-07-16	43.43	219.63	122.85
2020-07-15	46.33	224.69	121.89
2020-07-14	46.22	227.32	123.85
2020-07-13	48.01	230.70	123.43
2020-07-10	47.23	229.76	123.98
2020-07-09	50.24	236.32	123.85
2020-07-08	49.46	234.82	124.02
2020-07-07	48.90	227.32	119.82
2020-07-06	50.58	223.19	114.63
2020-07-03	44.88	204.25	110.00
2020-07-02	43.65	199.93	108.80
2020-06-30	39.18	190.74	108.90
2020-06-29	38.40	191.87	110.89
2020-06-26	39.74	193.93	110.35
2020-06-24	41.08	196.93	110.47
2020-06-23	41.75	196.56	109.21
2020-06-22	39.74	195.81	111.69
2020-06-19	40.07	196.93	111.99
2020-06-18	39.07	197.68	114.06
2020-06-17	39.18	199.37	115.10
2020-06-16	38.62	199.37	115.97
2020-06-15	35.27	197.87	120.21
2020-06-12	38.06	202.37	119.02
2020-06-11	38.95	204.25	118.96
2020-06-10	42.31	208.19	116.56
2020-06-09	42.20	208.37	116.87
2020-06-08	40.52	206.87	118.39
2020-06-05	40.52	205.19	117.18
2020-06-04	38.17	202.18	118.70
2020-06-03	37.95	200.12	117.56
2020-06-02	35.60	194.12	116.90
2020-06-01	34.04	190.37	116.63
2020-05-29	29.68	186.99	121.31
2020-05-28	30.51	186.99	119.89
2020-05-27	31.35	185.30	117.20
2020-05-26	32.19	185.68	116.11
2020-05-25	29.40	183.05	118.75
2020-05-22	29.40	184.74	120.05
2020-05-21	36.66	194.68	115.63
2020-05-20	37.78	195.24	114.29
2020-05-19	37.50	194.68	114.31
2020-05-18	35.27	189.62	114.11
2020-05-15	34.15	189.05	115.48
2020-05-14	34.15	189.24	115.61
2020-05-13	36.10	193.18	115.41
2020-05-12	36.66	195.24	116.04
2020-05-11	38.62	197.12	114.34
2020-05-08	36.38	194.87	116.21
2020-05-07	34.99	191.41	115.88
2020-05-06	36.10	190.67	113.57
2020-05-05	34.15	187.72	114.48
2020-05-04	32.75	187.36	116.46
2020-04-29	38.34	193.62	112.25
2020-04-28	38.34	190.30	109.85
2020-04-27	36.44	187.54	110.75
2020-04-24	33.93	184.78	112.63
2020-04-23	34.49	187.54	113.80
2020-04-22	34.21	186.62	113.56
2020-04-21	33.65	186.44	114.31
2020-04-20	37.00	190.67	112.18
2020-04-17	36.72	189.57	111.80
2020-04-16	35.05	180.54	107.74
2020-04-15	35.33	182.94	109.08
2020-04-14	37.55	184.78	107.03
2020-04-09	36.44	180.91	105.89
2020-04-08	34.77	180.91	108.44
2020-04-07	36.44	182.94	107.37
2020-04-06	33.38	178.88	109.10
2020-04-03	30.59	176.30	111.58
2020-04-02	30.87	177.96	112.40
2020-04-01	29.76	177.41	113.79
2020-03-31	32.82	180.54	111.22
2020-03-30	30.31	177.78	113.16
2020-03-27	32.26	179.62	111.41
2020-03-26	31.43	179.99	113.04
2020-03-25	32.54	179.07	110.55
2020-03-24	28.36	170.78	110.95
2020-03-23	22.52	161.20	113.20
2020-03-20	28.64	171.15	110.78
2020-03-19	22.52	163.78	115.30
2020-03-18	26.14	174.28	117.45
2020-03-17	31.43	184.04	116.12
2020-03-16	30.87	185.51	118.17
2020-03-13	35.60	196.20	118.43
2020-03-12	37.27	199.70	118.32
2020-03-11	42.56	209.46	117.07
2020-03-10	43.12	212.96	118.67
2020-03-09	41.73	209.83	118.61
2020-03-06	47.58	223.09	118.93
2020-03-05	50.64	228.06	117.78
2020-03-04	47.86	220.51	116.77
2020-03-03	48.13	222.35	117.61
2020-03-02	48.41	220.88	116.21
2020-02-28	47.30	219.22	116.72
2020-02-27	51.20	225.49	115.27
2020-02-26	50.08	224.93	116.50
2020-02-25	50.92	226.78	116.53
2020-02-24	50.64	226.59	116.80
2020-02-21	53.15	235.25	118.91
2020-02-20	54.54	237.46	118.37
2020-02-19	55.09	235.62	116.39
2020-02-18	54.26	234.14	116.61
2020-02-17	56.77	238.01	115.62
2020-02-14	55.93	234.88	114.76
2020-02-13	55.65	234.33	114.79
2020-02-12	56.21	237.46	116.03
2020-02-11	54.54	238.38	118.96
2020-02-10	52.59	235.99	120.19
2020-02-07	53.42	237.09	119.71
2020-02-06	54.26	238.93	119.72
2020-02-05	50.08	231.38	120.80
2020-02-04	49.53	229.35	120.27
2020-02-03	47.58	222.72	118.68
2020-01-31	47.58	226.78	121.43
2020-01-30	48.41	231.56	123.41
2020-01-29	52.03	237.83	122.21
2020-01-24	56.49	249.43	123.30
2020-01-23	55.93	248.14	123.27
2020-01-22	58.99	253.85	122.56
2020-01-21	56.77	247.77	121.84
2020-01-20	61.22	263.43	125.43
2020-01-17	62.61	266.75	125.53
2020-01-16	61.50	251.64	117.74
2020-01-15	61.22	250.72	117.54
2020-01-14	61.78	255.51	119.75
2020-01-13	62.33	252.20	116.96
2020-01-10	60.39	243.17	113.97
2020-01-09	60.39	244.46	114.77
2020-01-08	57.32	240.59	116.49
2020-01-07	58.44	244.83	117.64
2020-01-06	58.44	245.75	118.23
2020-01-03	59.55	247.77	117.97
2020-01-02	59.83	245.01	115.86
2019-12-31	58.44	239.30	114.16
2019-12-30	58.99	241.14	114.56
2019-12-27	58.16	238.93	114.30
2019-12-24	55.93	236.35	115.71
2019-12-23	56.49	235.62	114.47
2019-12-20	56.77	238.20	115.73
2019-12-19	55.93	238.93	117.36
2019-12-18	56.21	240.22	117.80
2019-12-17	55.93	240.77	118.54
2019-12-16	54.26	241.14	121.15
2019-12-13	55.09	242.99	121.15
2019-12-12	51.47	236.35	122.05
2019-12-11	49.25	234.70	124.26
2019-12-10	48.13	229.72	122.58
2019-12-09	48.69	229.72	121.75
2019-12-06	48.41	230.83	122.91
2019-12-05	47.30	228.99	123.35
2019-12-04	46.18	226.59	123.41
2019-12-03	47.86	231.56	124.25
2019-12-02	48.41	229.91	122.29
2019-11-29	47.58	226.78	121.43
2019-11-28	50.64	232.85	120.96
2019-11-27	51.20	235.99	122.22
2019-11-26	50.92	235.62	122.38
2019-11-25	51.20	234.88	121.49
2019-11-22	48.97	234.51	124.55
2019-11-21	48.13	235.62	126.56
2019-11-20	50.64	238.38	124.63
2019-11-19	51.75	240.22	124.19
2019-11-18	49.25	237.83	126.35
2019-11-15	47.58	235.43	127.29
2019-11-14	47.86	235.80	127.12
2019-11-13	48.69	236.91	126.58
2019-11-12	51.47	240.41	124.73
2019-11-11	50.92	239.67	125.07
2019-11-08	54.82	246.67	123.92
2019-11-07	55.93	247.96	123.15
2019-11-06	55.09	246.30	123.28
2019-11-05	55.09	245.93	123.05
2019-11-04	54.54	243.54	122.30
2019-11-01	52.03	238.01	122.33
2019-10-31	50.64	234.33	121.94
2019-10-30	49.36	233.41	123.23
2019-10-29	50.17	236.72	124.23
2019-10-28	50.44	235.62	123.09
2019-10-25	49.63	234.88	123.81
2019-10-24	49.63	248.33	132.79
2019-10-23	48.82	245.93	132.45
2019-10-22	49.90	247.77	132.00
2019-10-21	49.36	247.04	132.35
2019-10-18	49.63	248.51	132.92
2019-10-17	50.44	249.62	132.39
2019-10-16	49.09	247.41	133.02
2019-10-15	48.28	247.77	134.54
2019-10-14	48.55	248.51	134.61
2019-10-11	47.74	244.83	133.41
2019-10-10	43.95	235.62	133.15
2019-10-09	43.95	233.59	131.75
2019-10-08	45.03	234.70	130.78
2019-10-04	44.49	231.75	129.60
2019-10-03	46.11	234.14	128.69
2019-10-02	45.57	232.30	128.28
2019-09-30	45.84	231.75	127.47
2019-09-27	45.30	231.01	127.81
2019-09-26	45.57	233.04	128.78
2019-09-25	45.30	231.56	128.19
2019-09-24	47.19	234.70	127.38
2019-09-23	46.65	235.80	128.98
2019-09-20	48.01	239.30	129.25
2019-09-19	48.01	241.33	130.62
2019-09-18	49.63	245.20	130.70
2019-09-17	49.63	243.72	129.72
2019-09-16	51.25	248.33	130.29
2019-09-13	52.61	250.35	129.58
2019-09-12	51.25	248.70	130.54
2019-09-11	51.25	243.72	127.25
2019-09-10	49.09	239.12	127.46
2019-09-09	49.09	244.46	131.04
2019-09-06	48.55	245.56	132.63
2019-09-05	48.28	243.54	131.69
2019-09-04	47.74	239.67	129.92
2019-09-03	42.32	230.32	132.09
2019-09-02	42.86	229.22	130.44
2019-08-30	43.41	228.13	128.81
2019-08-29	43.14	228.49	129.50
2019-08-28	42.59	227.40	129.60
2019-08-27	42.86	229.22	130.44
2019-08-26	43.14	230.32	130.77
2019-08-23	45.57	235.06	130.17
2019-08-22	45.03	230.32	127.76
2019-08-21	46.11	231.41	126.82
2019-08-20	46.11	230.50	126.20
2019-08-19	45.84	230.68	126.74
2019-08-16	43.41	225.39	126.90
2019-08-15	41.78	218.28	124.48
2019-08-14	40.43	217.18	125.86
2019-08-13	40.70	218.64	126.47
2019-08-12	43.41	220.65	123.59
2019-08-09	44.22	219.19	121.32
2019-08-08	45.30	223.02	122.31
2019-08-07	44.76	222.11	122.51
2019-08-06	44.76	223.20	123.27
2019-08-05	45.30	224.84	123.57
2019-08-02	49.36	231.78	122.14
2019-08-01	53.15	240.17	122.12
2019-07-31	54.23	240.90	121.04
2019-07-30	56.12	247.29	122.45
2019-07-29	55.85	246.74	122.48
2019-07-26	57.21	247.66	121.15
2019-07-25	58.56	248.93	120.07
2019-07-24	58.02	246.74	119.43
2019-07-23	57.75	244.19	118.19
2019-07-22	56.93	242.73	118.39
2019-07-19	59.37	248.39	118.60
2019-07-18	57.75	243.46	117.73
2019-07-17	58.56	244.55	117.30
2019-07-16	58.56	242.91	116.27
2019-07-15	58.29	243.64	117.10
2019-07-12	58.02	244.01	117.70
2019-07-11	57.48	243.46	118.10
2019-07-10	56.39	241.09	118.10
2019-07-09	55.85	243.09	120.14
2019-07-08	56.93	248.75	122.23
2019-07-05	59.64	252.95	121.09
2019-07-04	59.91	251.67	119.92
2019-07-03	59.91	252.22	120.26
2019-07-02	60.18	252.77	120.23
2019-06-28	57.48	242.36	117.41
2019-06-27	58.02	243.28	117.24
2019-06-26	55.58	240.36	118.76
2019-06-25	55.31	238.17	117.73
2019-06-24	56.93	242.73	118.39
2019-06-21	56.93	242.91	118.51
2019-06-20	57.48	244.37	118.68
2019-06-19	55.04	232.14	114.23
2019-06-18	51.25	220.65	111.99
2019-06-17	50.17	218.28	111.94
2019-06-14	49.36	218.28	113.09
2019-06-13	50.44	220.47	113.02
2019-06-12	50.44	220.10	112.77
2019-06-11	52.88	223.93	111.89
2019-06-10	51.79	218.28	109.68
2019-06-06	48.28	211.16	109.85
2019-06-05	48.28	210.61	109.48
2019-06-04	47.19	210.98	111.27
2019-06-03	47.74	215.90	113.83
2019-05-31	48.01	216.09	113.56
2019-05-30	49.09	216.82	112.50
2019-05-29	49.63	214.44	110.15
2019-05-28	50.17	212.80	108.30
2019-05-27	49.63	208.06	105.88
2019-05-24	50.17	205.87	103.68
2019-05-23	49.63	203.86	103.07
2019-05-22	51.25	205.38	101.90
2019-05-21	51.52	205.20	101.42
2019-05-20	51.79	206.81	102.12
2019-05-17	52.61	212.57	104.82
2019-05-16	53.96	221.55	108.86
2019-05-15	53.69	219.40	107.82
2019-05-14	53.15	215.08	105.74
2019-05-10	55.31	219.40	105.65
2019-05-09	54.23	211.67	102.08
2019-05-08	57.75	220.65	103.27
2019-05-07	59.64	227.12	104.91
2019-05-06	59.10	226.58	105.27
2019-05-03	63.70	242.94	109.49
2019-05-02	62.89	243.12	110.65
2019-04-30	61.53	239.53	110.19
2019-04-29	62.89	239.17	108.22
2019-04-26	60.99	231.26	105.76
2019-04-25	60.99	231.26	105.76
2019-04-24	62.07	238.45	108.83
2019-04-23	62.88	242.22	110.11
2019-04-18	62.88	239.71	108.56
2019-04-17	63.96	239.53	107.08
2019-04-16	63.96	240.60	107.74
2019-04-15	62.07	232.88	105.39
2019-04-12	62.61	233.06	104.82
2019-04-11	62.34	229.82	103.17
2019-04-10	63.96	235.93	104.89
2019-04-09	64.22	236.65	104.99
2019-04-08	63.69	234.31	104.24
2019-04-04	63.15	228.20	101.17
2019-04-03	62.88	227.12	100.84
2019-04-02	61.26	218.86	97.72
2019-04-01	60.99	223.53	100.96
2019-03-29	58.30	215.98	99.61
2019-03-28	56.42	208.25	97.07
2019-03-27	56.69	206.63	95.70
2019-03-26	55.34	205.20	96.47
2019-03-25	55.34	203.58	95.43
2019-03-22	58.30	210.95	96.43
2019-03-21	58.30	213.10	97.79
2019-03-20	59.65	215.44	97.59
2019-03-19	60.46	215.98	96.93
2019-03-18	59.92	214.36	96.58
2019-03-15	58.30	210.05	95.86
2019-03-14	57.22	206.81	95.14
2019-03-13	56.69	201.96	92.72
2019-03-12	57.76	197.29	88.44
2019-03-11	55.07	191.18	87.77
2019-03-08	53.46	190.82	89.51
2019-03-07	56.15	199.62	91.89
2019-03-06	57.76	203.76	92.54
2019-03-05	57.49	202.68	92.19
2019-03-04	57.22	206.63	95.03
2019-03-01	56.69	202.86	93.29
2019-02-28	55.61	197.11	90.93
2019-02-27	56.42	197.47	90.18
2019-02-26	56.42	199.44	91.44
2019-02-25	57.49	202.32	91.96
2019-02-22	56.69	187.58	83.54
2019-02-21	55.61	183.99	82.50
2019-02-20	54.80	182.91	82.76
2019-02-19	53.46	180.39	82.72
2019-02-18	53.99	179.49	81.50
2019-02-15	51.30	174.64	81.52
2019-02-14	54.26	180.57	81.88
2019-02-13	54.53	180.75	81.68
2019-02-12	52.92	178.41	82.07
2019-02-11	52.65	178.06	82.15
2019-02-08	51.57	174.64	81.20
2019-02-04	51.57	175.72	81.91
2019-02-01	51.30	175.72	82.23
2019-01-31	51.57	172.84	80.01
2019-01-30	49.69	165.83	77.59
2019-01-29	49.15	164.22	77.15
2019-01-28	49.42	165.29	77.55
2019-01-25	49.69	163.86	76.27
2019-01-24	46.99	159.72	76.69
2019-01-23	46.46	157.57	75.87
2019-01-22	46.19	159.72	77.66
2019-01-21	47.26	160.98	77.22
2019-01-18	46.72	158.28	76.03
2019-01-17	45.38	155.77	75.93
2019-01-16	45.92	155.05	74.79
2019-01-15	45.38	152.71	73.83
2019-01-14	42.42	147.86	74.04
2019-01-11	44.30	150.02	73.26
2019-01-10	44.03	148.40	72.46
2019-01-09	43.49	144.80	70.60
2019-01-08	39.99	139.23	70.89
2019-01-07	40.26	142.11	72.61
2019-01-04	38.92	141.39	73.76
2019-01-03	35.96	140.85	77.15
2019-01-02	35.96	142.83	78.61
2018-12-31	40.26	148.58	77.22
2018-12-28	38.11	146.06	78.16
2018-12-27	37.84	148.40	80.21
2018-12-24	39.19	151.81	80.92
2018-12-21	39.73	153.43	81.38
2018-12-20	39.19	156.31	84.15
2018-12-19	40.26	162.06	86.83
2018-12-18	39.99	163.32	88.09
2018-12-17	41.88	163.68	85.85
2018-12-14	41.61	166.19	87.98
2018-12-13	44.30	170.15	87.21
2018-12-12	42.69	167.27	87.31
2018-12-11	39.73	164.04	88.97
2018-12-10	39.99	166.37	90.27
2018-12-07	41.07	169.61	91.11
2018-12-06	41.88	173.20	92.56
2018-12-05	45.38	178.59	91.63
2018-12-04	47.80	179.85	89.34
2018-12-03	47.53	178.77	88.96
2018-11-30	43.76	172.12	89.29
2018-11-29	43.49	172.48	89.89
2018-11-28	44.30	173.38	89.45
2018-11-27	42.42	170.51	89.94
2018-11-26	42.96	170.69	89.35
2018-11-23	40.80	167.63	90.08
2018-11-22	41.07	169.25	90.86
2018-11-21	40.80	170.69	92.25
2018-11-20	40.26	170.33	92.73
2018-11-19	42.42	176.08	93.85
2018-11-16	41.61	176.62	95.34
2018-11-15	41.61	177.16	95.72
2018-11-14	39.19	175.18	97.71
2018-11-13	39.99	178.24	98.75
2018-11-12	38.92	176.08	98.74
2018-11-09	38.65	177.34	100.03
2018-11-08	42.15	182.91	99.02
2018-11-07	41.61	182.37	99.40
2018-11-06	41.34	182.73	100.03
2018-11-05	40.26	180.39	99.90
2018-11-02	43.23	184.17	98.41
2018-11-01	37.30	169.43	96.23
2018-10-31	34.88	165.47	96.82
2018-10-30	33.59	160.80	95.23
2018-10-29	34.63	161.52	94.25
2018-10-26	33.85	167.45	99.82
2018-10-25	35.67	171.05	99.78
2018-10-24	36.98	172.84	99.19
2018-10-23	37.24	172.84	98.81
2018-10-22	41.41	175.00	94.46
2018-10-19	38.28	166.19	92.50
2018-10-18	37.50	161.34	90.06
2018-10-16	37.76	163.50	91.27
2018-10-15	37.50	163.32	91.50
2018-10-12	39.33	164.93	90.15
2018-10-11	36.46	159.18	89.94
2018-10-10	41.68	168.71	89.67
2018-10-09	41.41	168.17	89.63
2018-10-08	41.68	168.71	89.67
2018-10-05	43.50	175.00	91.64
2018-10-04	43.76	175.18	91.41
2018-10-03	45.85	177.88	90.52
2018-10-02	46.11	177.88	90.18
2018-09-28	49.50	185.78	91.16
2018-09-27	49.24	183.45	89.93
2018-09-26	49.76	184.53	89.98
2018-09-24	47.94	182.01	90.63
2018-09-21	50.55	183.63	88.40
2018-09-20	47.94	178.77	88.44
2018-09-19	47.42	177.34	88.13
2018-09-18	45.85	170.87	85.72
2018-09-17	45.07	167.99	84.74
2018-09-14	46.89	170.15	83.91
2018-09-13	45.59	166.73	83.21
2018-09-12	42.46	159.72	82.31
2018-09-11	42.46	163.32	84.84
2018-09-10	43.76	165.11	84.41
2018-09-07	45.07	167.99	84.74
2018-09-06	45.59	169.25	84.94
2018-09-05	46.37	170.66	84.91
2018-09-04	50.55	173.51	81.68
2018-09-03	48.98	170.13	81.32
2018-08-31	49.50	169.24	80.09
2018-08-30	51.07	171.55	79.75
2018-08-29	52.37	170.30	77.40
2018-08-28	52.11	169.41	77.12
2018-08-27	51.59	169.06	77.49
2018-08-24	48.20	162.83	77.35
2018-08-23	48.46	163.89	77.76
2018-08-22	49.50	159.26	73.42
2018-08-21	48.72	150.54	68.46
2018-08-20	47.94	146.98	66.95
2018-08-17	45.85	144.66	67.75
2018-08-16	45.59	143.77	67.44
2018-08-15	46.11	145.02	67.69
2018-08-14	48.72	150.54	68.46
2018-08-13	49.50	153.21	69.37
2018-08-10	51.33	156.24	69.32
2018-08-09	52.89	157.84	68.64
2018-08-08	51.59	152.85	66.80
2018-08-07	51.07	152.85	67.38
2018-08-06	48.98	149.29	67.33
2018-08-03	47.94	149.65	68.75
2018-08-02	48.20	150.36	68.94
2018-08-01	51.33	157.66	70.27
2018-07-31	52.89	159.26	69.57
2018-07-30	53.42	162.65	71.20
2018-07-27	53.68	162.47	70.79
2018-07-26	53.68	163.54	71.49
2018-07-25	54.98	164.25	70.50
2018-07-24	53.42	161.22	70.27
2018-07-23	51.33	154.99	68.50
2018-07-20	51.07	154.81	68.67
2018-07-19	49.76	150.72	67.41
2018-07-18	50.29	150.54	66.71
2018-07-17	51.07	149.83	65.37
2018-07-16	52.63	151.61	64.84
2018-07-13	52.63	152.50	65.43
2018-07-12	52.37	152.68	65.83
2018-07-11	51.33	150.72	65.68
2018-07-10	53.42	153.21	65.05
2018-07-09	53.68	152.68	64.42
2018-07-06	50.81	148.22	64.60
2018-07-05	50.29	147.33	64.58
2018-07-04	50.02	148.76	65.81
2018-07-03	51.85	151.96	65.93
2018-06-29	53.68	157.13	67.32
2018-06-28	51.33	153.74	67.68
2018-06-27	50.55	155.70	69.85
2018-06-26	53.42	161.40	70.39
2018-06-25	53.94	165.32	72.35
2018-06-22	55.76	169.41	72.96
2018-06-21	55.24	171.02	74.58
2018-06-20	57.85	173.51	73.27
2018-06-19	56.55	174.58	75.40
2018-06-15	60.46	182.23	75.89
2018-06-14	61.50	181.52	74.31
2018-06-13	62.81	179.74	71.82
2018-06-12	64.90	181.34	70.62
2018-06-11	64.64	180.45	70.35
2018-06-08	63.59	179.56	70.89
2018-06-07	66.72	183.30	69.92
2018-06-06	65.42	177.33	67.65
2018-06-05	64.37	177.85	69.04
2018-06-04	63.85	175.06	67.87
2018-06-01	61.50	170.34	67.39
2018-05-31	61.50	168.77	66.41
2018-05-30	58.63	167.02	68.32
2018-05-29	61.24	170.51	67.77
2018-05-28	62.81	173.14	67.76
2018-05-25	62.03	171.74	67.71
2018-05-24	62.29	172.44	67.87
2018-05-23	61.77	171.91	68.09
2018-05-21	64.90	174.01	66.17
2018-05-18	63.59	173.66	67.28
2018-05-17	63.07	174.71	68.46
2018-05-16	63.59	175.93	68.67
2018-05-15	64.11	175.76	68.03
2018-05-14	65.68	176.81	67.07
2018-05-11	63.33	172.26	66.69
2018-05-10	61.77	170.34	67.12
2018-05-09	60.46	168.94	67.61
2018-05-08	59.94	167.72	67.39
2018-05-07	57.59	161.78	66.11
2018-05-04	57.07	161.60	66.55
2018-05-03	58.90	164.40	66.40
2018-05-02	60.98	168.07	66.52
2018-04-30	62.03	171.04	67.28
2018-04-27	58.63	168.42	69.21
2018-04-26	57.54	174.53	74.26
2018-04-25	59.10	185.37	79.37
2018-04-24	60.65	190.96	81.11
2018-04-23	58.58	186.77	80.84
2018-04-20	59.36	184.84	78.75
2018-04-19	61.43	185.72	76.99
2018-04-18	59.10	182.57	77.61
2018-04-17	57.54	183.27	79.81
2018-04-16	58.84	187.64	81.09
2018-04-13	61.69	193.41	81.46
2018-04-12	61.95	194.46	81.82
2018-04-11	62.21	195.68	82.28
2018-04-10	61.17	195.15	83.13
2018-04-09	58.84	181.00	76.91
2018-04-06	56.24	177.85	77.84
2018-04-04	54.42	175.93	78.68
2018-04-03	58.58	181.35	77.42
2018-03-29	57.80	178.90	76.75
2018-03-28	57.54	180.13	77.81
2018-03-27	61.43	192.01	80.89
2018-03-26	60.39	193.58	83.04
2018-03-23	58.58	195.15	86.13
2018-03-22	62.99	206.51	88.06
2018-03-21	64.55	208.61	87.55
2018-03-20	65.58	218.92	92.60
2018-03-19	65.32	219.79	93.43
2018-03-16	65.07	213.33	89.82
2018-03-15	65.32	210.88	88.04
2018-03-14	65.07	200.57	82.09
2018-03-13	65.58	201.97	82.37
2018-03-12	65.32	203.37	83.50
2018-03-09	62.47	195.50	81.88
2018-03-08	60.91	193.58	82.45
2018-03-07	58.32	185.72	80.47
2018-03-06	59.87	191.83	82.54
2018-03-05	56.76	181.70	79.70
2018-03-02	60.39	189.04	80.21
2018-03-01	62.47	196.03	82.21
2018-02-28	61.43	191.66	80.67
2018-02-27	63.77	198.30	82.15
2018-02-26	65.07	204.07	84.21
2018-02-23	63.51	199.70	83.29
2018-02-22	61.95	197.60	83.76
2018-02-21	64.29	202.67	84.23
2018-02-20	61.17	197.43	84.54
2018-02-15	62.21	203.54	87.13
2018-02-14	59.36	194.11	84.56
2018-02-13	56.24	187.82	84.21
2018-02-12	53.91	177.68	80.42
2018-02-09	53.91	176.98	79.97
2018-02-08	58.84	191.49	83.51
2018-02-07	58.06	190.44	83.75
2018-02-06	60.13	194.81	84.10
2018-02-05	68.18	213.50	86.41
2018-02-02	70.26	217.00	86.19
2018-02-01	70.52	218.40	86.73
2018-01-31	71.81	223.81	88.47
2018-01-30	70.52	215.25	84.88
2018-01-29	72.07	216.82	84.12
2018-01-26	73.11	226.44	88.57
2018-01-25	70.78	220.49	87.67
2018-01-24	72.07	228.53	90.93
2018-01-23	71.81	236.92	96.10
2018-01-22	68.70	236.05	99.20
2018-01-19	68.18	226.09	93.89
2018-01-18	67.66	223.29	92.82
2018-01-17	66.62	214.90	88.99
2018-01-16	66.36	216.82	90.44
2018-01-15	63.77	208.26	88.23
2018-01-12	63.51	201.97	84.68
2018-01-11	62.21	192.01	80.02
2018-01-10	62.21	190.61	79.16
2018-01-09	61.95	194.63	81.93
2018-01-08	61.17	187.47	78.36
2018-01-05	60.65	187.47	78.94
2018-01-04	60.39	193.06	82.71
2018-01-03	59.36	192.88	83.79
2018-01-02	59.10	197.08	86.73
2017-12-29	55.98	184.32	82.28
2017-12-28	55.98	185.19	82.84
2017-12-27	54.68	182.75	82.79
2017-12-22	54.16	189.74	87.94
2017-12-21	53.39	188.34	87.98
2017-12-20	52.87	180.48	83.48
2017-12-19	52.61	181.52	84.48
2017-12-18	51.83	170.17	77.94
2017-12-15	50.79	170.51	79.40
2017-12-14	52.09	176.63	81.89
2017-12-13	52.87	177.85	81.76
2017-12-12	50.53	174.88	82.61
2017-12-11	51.31	184.32	87.91
2017-12-08	49.75	174.01	82.98
2017-12-07	47.94	161.25	76.60
2017-12-06	47.42	155.14	73.07
2017-12-05	50.79	166.32	76.62
2017-12-04	52.35	169.82	77.10
2017-12-01	52.09	163.87	73.50
2017-11-30	52.87	169.12	76.05
2017-11-29	54.94	179.60	80.45
2017-11-28	54.94	185.02	83.95
2017-11-27	55.20	184.84	83.53
2017-11-24	55.98	192.71	87.66
2017-11-23	55.20	182.75	82.18
2017-11-22	57.02	193.93	87.19
2017-11-21	55.46	201.27	93.79
2017-11-20	52.35	176.81	81.69
2017-11-17	52.35	175.58	80.89
2017-11-16	51.57	172.09	79.51
2017-11-15	51.05	157.76	70.64
2017-11-14	52.61	163.70	72.80
2017-11-13	52.61	164.05	73.02
2017-11-10	52.35	164.92	73.89
2017-11-09	52.09	156.71	68.79
2017-11-08	51.31	147.62	63.65
2017-11-07	51.57	150.59	65.33
2017-11-06	49.49	147.45	65.52
2017-11-03	49.49	147.10	65.29
2017-11-02	48.71	144.83	64.63
2017-11-01	49.23	145.70	64.64
2017-10-31	47.68	139.41	62.12
2017-10-30	48.04	137.84	60.66
2017-10-27	48.29	140.28	62.03
2017-10-26	47.28	135.04	59.59
2017-10-25	47.79	134.17	58.45
2017-10-24	47.28	131.20	56.98
2017-10-23	47.79	134.34	58.57
2017-10-20	48.80	134.69	57.72
2017-10-19	47.28	126.13	53.53
2017-10-18	49.81	131.20	54.33
2017-10-17	49.81	126.83	51.41
2017-10-16	49.56	126.13	51.20
2017-10-13	48.54	123.51	50.46
2017-10-12	48.54	123.51	50.46
2017-10-11	47.79	117.39	47.10
2017-10-10	48.54	120.54	48.46
2017-10-09	47.79	121.06	49.58
2017-10-06	48.29	122.98	50.37
2017-10-04	47.79	120.54	49.23
2017-10-03	46.78	117.74	48.35
2017-09-29	43.49	109.53	46.02
2017-09-28	42.99	107.60	45.19
2017-09-27	44.50	113.20	47.54
2017-09-26	44.00	112.15	47.33
2017-09-25	43.75	112.67	47.95
2017-09-22	45.26	115.29	48.21
2017-09-21	46.52	118.79	49.32
2017-09-20	46.52	118.09	48.84
2017-09-19	46.27	117.74	48.86
2017-09-18	46.52	119.66	49.92
2017-09-15	45.01	116.34	49.19
2017-09-14	45.01	115.82	48.83
2017-09-13	45.26	117.57	49.78
2017-09-12	45.77	116.69	48.66
2017-09-11	45.77	115.99	48.18
2017-09-08	44.25	115.64	49.49
2017-09-07	43.49	114.59	49.55
2017-09-06	43.75	115.47	49.90
2017-09-05	44.50	115.82	49.35
2017-09-04	44.50	114.94	48.75
2017-09-01	45.26	115.52	48.37
2017-08-31	45.26	115.17	48.13
2017-08-30	45.77	116.56	48.56
2017-08-29	44.00	117.77	51.23
2017-08-28	44.76	117.42	50.20
2017-08-25	44.25	117.42	50.72
2017-08-24	42.48	117.42	52.60
2017-08-22	42.23	118.81	53.84
2017-08-21	40.97	109.98	48.96
2017-08-18	40.21	108.42	48.65
2017-08-17	41.72	105.48	44.98
2017-08-16	41.98	100.63	41.31
2017-08-15	40.71	99.24	41.60
2017-08-14	40.97	98.55	40.85
2017-08-11	39.70	93.88	38.78
2017-08-10	42.23	98.03	39.23
2017-08-09	43.75	102.71	41.02
2017-08-08	44.25	105.82	42.68
2017-08-07	43.24	104.44	42.72
2017-08-04	42.73	103.75	42.74
2017-08-03	42.73	104.44	43.23
2017-08-02	42.73	106.00	44.32
2017-08-01	42.48	108.77	46.52
2017-07-31	40.97	100.63	42.32
2017-07-28	39.70	98.03	41.75
2017-07-27	40.46	99.94	42.34
2017-07-26	39.45	98.03	42.01
2017-07-25	38.95	98.21	42.65
2017-07-24	39.20	100.11	43.76
2017-07-21	38.44	98.03	43.05
2017-07-20	38.19	103.23	47.07
2017-07-19	37.93	103.57	47.59
2017-07-18	37.18	103.40	48.28
2017-07-17	37.18	102.53	47.64
2017-07-14	36.67	98.03	44.90
2017-07-13	36.42	94.57	42.63
2017-07-12	34.90	89.90	40.77
2017-07-11	34.15	90.76	42.21
2017-07-10	32.12	87.54	41.94
2017-07-07	31.37	85.14	40.94
2017-07-06	32.12	86.00	40.78
2017-07-05	31.87	84.12	39.62
2017-07-04	31.37	77.61	35.20
2017-07-03	32.63	80.18	35.85
2017-06-30	32.63	76.07	32.76
2017-06-29	33.13	78.81	34.31
2017-06-28	32.38	77.96	34.43
2017-06-27	32.63	81.21	36.63
2017-06-26	32.88	81.72	36.75
2017-06-23	32.38	78.98	35.21
2017-06-22	32.12	78.81	35.34
2017-06-21	31.62	77.96	35.21
2017-06-20	32.38	77.61	34.17
2017-06-19	32.88	78.47	34.31
2017-06-16	31.37	71.62	30.65
2017-06-15	31.11	71.62	30.90
2017-06-14	32.63	75.39	32.24
2017-06-13	32.63	77.10	33.53
2017-06-12	32.12	76.24	33.39
2017-06-09	33.39	78.13	33.54
2017-06-08	33.39	77.96	33.41
2017-06-07	32.88	74.19	31.09
2017-06-06	32.88	74.02	30.96
2017-06-05	32.38	71.80	29.78
2017-06-02	32.63	73.51	30.82
2017-06-01	31.37	72.65	31.43
2017-05-31	31.37	70.94	30.12
2017-05-29	31.37	72.31	31.17
2017-05-26	30.86	71.11	30.76
2017-05-25	30.61	71.62	31.40
2017-05-24	29.60	65.98	28.07
2017-05-23	29.85	65.98	27.82
2017-05-22	29.60	64.95	27.28
2017-05-19	28.59	58.45	23.22
2017-05-18	28.33	57.76	22.93
2017-05-17	29.35	60.16	23.82
2017-05-16	29.35	60.50	24.09
2017-05-15	29.35	60.16	23.82
2017-05-12	28.08	57.59	23.04
2017-05-11	27.83	56.22	22.21
2017-05-10	27.07	55.71	22.54
2017-05-09	26.57	50.06	18.57
2017-05-08	25.05	47.50	17.95
2017-05-05	24.55	46.98	18.02
2017-05-04	25.81	49.04	18.46
2017-05-02	25.30	49.55	19.35
2017-04-28	25.30	49.89	19.62
2017-04-27	25.56	50.58	19.93
2017-04-26	24.80	49.04	19.42
2017-04-25	24.30	47.84	18.94
2017-04-24	22.79	45.10	18.17
2017-04-21	22.04	43.73	17.78
2017-04-20	22.29	43.90	17.68
2017-04-19	21.28	43.39	18.23
2017-04-18	21.28	43.73	18.51
2017-04-13	23.29	44.93	17.55
2017-04-12	23.54	45.44	17.73
2017-04-11	22.54	44.76	18.13
2017-04-10	23.29	45.44	17.97
2017-04-07	23.29	46.64	18.94
2017-04-06	23.29	47.16	19.36
2017-04-05	23.79	48.18	19.70
2017-04-03	23.04	48.18	20.43
2017-03-31	22.79	48.87	21.24
2017-03-30	23.54	50.75	22.02
2017-03-29	23.79	49.89	21.08
2017-03-28	23.79	49.89	21.08
2017-03-27	23.04	48.87	20.99
2017-03-24	24.04	50.06	20.98
2017-03-23	23.54	49.38	20.91
2017-03-22	23.54	48.01	19.81
2017-03-21	24.80	51.26	21.21
2017-03-20	24.30	48.52	19.49
2017-03-17	23.54	47.16	19.11
2017-03-16	23.29	47.16	19.36
2017-03-15	21.03	43.73	18.76
2017-03-14	21.03	43.56	18.62
2017-03-13	21.03	42.88	18.05
2017-03-10	19.78	41.85	18.43
2017-03-09	19.52	41.85	18.68
2017-03-08	20.53	43.05	18.68
2017-03-07	20.28	42.71	18.65
2017-03-06	19.78	41.68	18.29
2017-03-03	19.78	41.00	17.72
2017-03-02	20.28	41.17	17.37
2017-03-01	20.78	41.34	17.02
2017-02-28	20.78	41.68	17.30
2017-02-27	21.78	43.05	17.46
2017-02-24	22.04	44.25	18.20
2017-02-23	22.29	45.62	19.08
2017-02-22	22.29	45.62	19.08
2017-02-21	21.53	44.59	18.97
2017-02-20	22.29	44.08	17.82
2017-02-17	21.78	44.08	18.30
2017-02-16	22.04	44.59	18.48
2017-02-15	21.28	44.93	19.50
2017-02-14	20.03	44.08	20.04
2017-02-13	19.78	44.42	20.57
2017-02-10	19.52	42.36	19.11
2017-02-09	19.02	42.19	19.47
2017-02-08	19.02	40.65	18.17
2017-02-07	18.02	40.65	19.18
2017-02-06	18.02	40.48	19.03
2017-02-03	16.76	34.32	15.04
2017-02-02	17.26	35.01	15.13
2017-02-01	18.02	35.52	14.83
2017-01-27	18.27	37.23	16.03
2017-01-26	18.27	37.57	16.32
2017-01-25	16.51	37.06	17.64
2017-01-24	16.01	37.40	18.44
2017-01-23	15.76	37.92	19.14
2017-01-20	16.01	38.60	19.47
2017-01-19	16.76	39.11	19.14
2017-01-18	16.76	38.09	18.26
2017-01-17	15.76	37.23	18.55
2017-01-16	15.00	37.23	19.33
2017-01-13	16.01	38.43	19.33
2017-01-12	15.76	37.06	18.40
2017-01-11	16.01	37.57	18.59
2017-01-10	14.75	36.20	18.69
2017-01-09	14.25	35.86	18.92
2017-01-06	13.75	35.86	19.44
2017-01-05	13.50	36.03	19.86
2017-01-04	11.99	34.32	19.94
2017-01-03	11.99	34.66	20.25
2016-12-30	10.99	32.78	19.64
2016-12-29	10.23	32.44	20.14
2016-12-28	9.73	31.76	20.07
2016-12-23	9.23	31.41	20.31
2016-12-22	9.73	32.10	20.38
2016-12-21	10.49	34.15	21.42
2016-12-20	9.98	33.98	21.82
2016-12-19	10.49	36.03	23.12
2016-12-16	11.49	38.43	24.16
2016-12-15	11.49	40.14	25.70
2016-12-14	13.75	43.05	25.76
2016-12-13	13.50	44.42	27.24
2016-12-12	13.25	42.88	26.16
2016-12-09	15.26	44.76	25.60
2016-12-08	15.51	43.90	24.59
2016-12-07	15.51	43.39	24.14
2016-12-06	14.75	41.68	23.46
2016-12-05	14.00	41.68	24.28
2016-12-02	14.25	43.39	25.50
2016-12-01	16.01	46.13	25.96
2016-11-30	15.51	46.81	27.10
2016-11-29	15.00	47.16	27.96
2016-11-28	15.51	48.35	28.44
2016-11-25	15.00	48.01	28.70
2016-11-24	14.25	44.93	26.85
2016-11-23	15.00	45.62	26.62
2016-11-22	15.00	45.96	26.91
2016-11-21	13.25	43.05	26.32
2016-11-18	12.75	38.43	22.78
2016-11-17	12.49	38.26	22.90
2016-11-16	13.00	38.77	22.81
2016-11-15	13.00	39.46	23.42
2016-11-14	12.49	37.74	22.45
2016-11-11	14.00	39.11	22.03
2016-11-10	15.76	40.14	21.06
2016-11-09	13.50	37.40	21.06
2016-11-08	15.76	41.68	22.39
2016-11-07	15.51	40.48	21.62
2016-11-04	14.75	39.11	21.23
2016-11-03	15.00	39.11	20.96
2016-11-02	15.51	39.80	21.03
2016-11-01	17.01	42.36	21.66
2016-10-31	16.01	40.14	20.80
2016-10-28	16.16	38.94	19.61
2016-10-27	16.89	38.60	18.57
2016-10-26	17.87	39.11	18.02
2016-10-25	19.09	40.48	17.96
2016-10-24	19.34	39.28	16.71
2016-10-20	18.12	37.92	16.76
2016-10-19	17.63	38.26	17.54
2016-10-18	18.12	38.77	17.49
2016-10-17	16.40	37.57	18.19
2016-10-14	17.38	39.28	18.66
2016-10-13	16.40	37.92	18.48
2016-10-12	18.12	40.31	18.79
2016-10-11	18.61	40.82	18.73
2016-10-07	20.32	43.05	18.89
2016-10-06	20.81	43.39	18.70
2016-10-05	19.83	41.17	17.81
2016-10-04	19.34	40.14	17.43
2016-10-03	18.85	39.28	17.19
2016-09-30	17.38	37.57	17.20
2016-09-29	19.83	40.31	17.09
2016-09-28	19.09	39.97	17.53
2016-09-27	18.85	41.51	19.07
2016-09-26	17.87	40.31	19.04
2016-09-23	19.09	42.02	19.25
2016-09-22	19.83	44.25	20.38
2016-09-21	19.09	45.96	22.56
2016-09-20	18.85	45.10	22.09
2016-09-19	18.61	44.59	21.91
2016-09-15	17.87	41.68	20.20
2016-09-14	17.14	39.97	19.49
2016-09-13	17.38	40.65	19.82
2016-09-12	17.63	42.19	20.88
2016-09-09	21.54	47.33	21.22
2016-09-08	20.07	48.18	23.41
2016-09-07	19.58	46.47	22.48
2016-09-06	19.58	44.93	21.20
2016-09-05	18.85	43.22	20.50
2016-09-02	16.89	41.57	21.11
2016-09-01	16.89	39.18	19.07
2016-08-31	15.67	36.63	18.12
2016-08-30	15.67	37.48	18.86
2016-08-29	14.94	35.44	17.84
2016-08-26	15.43	36.46	18.22
2016-08-25	14.69	36.12	18.68
2016-08-24	14.69	35.78	18.39
2016-08-23	15.67	38.50	19.74
2016-08-22	15.67	38.84	20.03
2016-08-19	15.18	39.69	21.28
2016-08-18	15.92	38.50	19.49
2016-08-17	14.45	35.10	18.04
2016-08-16	14.94	36.46	18.73
2016-08-15	15.43	37.99	19.55
2016-08-12	14.20	32.89	16.36
2016-08-11	13.23	29.48	14.36
2016-08-10	12.74	26.76	12.44
2016-08-09	12.74	27.61	13.20
2016-08-08	12.74	27.78	13.35
2016-08-05	11.27	24.89	12.24
2016-08-04	9.56	23.02	12.29
2016-08-03	9.07	22.68	12.48
2016-08-01	11.27	26.08	13.31
2016-07-29	9.80	23.19	12.19
2016-07-28	11.27	25.57	12.85
2016-07-27	10.78	25.91	13.66
2016-07-26	11.27	24.72	12.09
2016-07-25	10.29	23.53	12.00
2016-07-22	10.05	24.04	12.72
2016-07-21	10.29	24.21	12.62
2016-07-20	10.05	24.21	12.87
2016-07-19	8.58	22.85	13.14
2016-07-18	9.31	25.06	14.41
2016-07-15	9.07	24.55	14.19
2016-07-14	8.33	20.13	10.88
2016-07-13	7.11	18.94	11.04
2016-07-12	6.62	17.23	9.95
2016-07-11	4.67	15.02	9.89
2016-07-08	3.44	12.81	9.05
2016-07-07	3.93	13.83	9.52
2016-07-06	2.95	13.49	10.23
2016-07-05	4.18	15.53	10.90
2016-07-04	5.89	16.85	10.35
2016-06-30	4.42	14.83	9.97
2016-06-29	2.71	12.98	10.00
2016-06-28	1.24	12.14	10.76
2016-06-27	1.24	12.14	10.76
2016-06-24	1.49	12.98	11.32
2016-06-23	4.42	16.34	11.42
2016-06-22	4.18	15.84	11.19
2016-06-21	2.95	15.33	12.02
2016-06-20	1.98	14.83	12.60
2016-06-17	0.75	13.48	12.63
2016-06-16	0.02	12.14	12.12
2016-06-15	1.73	13.48	11.55
2016-06-14	1.73	13.82	11.88
2016-06-13	2.22	14.66	12.17
2016-06-10	4.67	17.52	12.28
2016-06-08	5.89	19.70	13.05
2016-06-07	5.64	19.54	13.15
2016-06-06	4.42	17.52	12.54
2016-06-03	3.93	17.85	13.40
2016-06-02	3.44	17.35	13.44
2016-06-01	2.71	16.68	13.60
2016-05-31	3.20	16.68	13.06
2016-05-30	1.98	13.99	11.78
2016-05-27	1.73	13.15	11.22
2016-05-26	1.00	12.47	11.36
2016-05-25	0.75	12.98	12.13
2016-05-24	-1.69	10.63	12.53
2016-05-23	-2.18	11.47	13.95
2016-05-20	-1.45	12.31	13.96
2016-05-19	-2.77	11.80	14.98
2016-05-18	-2.38	12.81	15.56
2016-05-17	-0.71	14.32	15.15
2016-05-16	-1.94	12.81	15.04
2016-05-13	-2.77	12.98	16.20
2016-05-12	-1.94	14.66	16.92
2016-05-11	-1.20	15.33	16.74
2016-05-10	0.02	16.68	16.65
2016-05-09	-0.71	15.84	16.67
2016-05-06	-1.20	16.17	17.59
2016-05-05	0.51	19.20	18.60
2016-05-04	1.24	21.05	19.56
2016-05-03	1.49	20.38	18.61
2016-04-29	3.44	23.23	19.13
2016-04-28	5.16	24.41	18.31
2016-04-27	5.11	25.76	19.65
2016-04-26	5.35	24.41	18.09
2016-04-25	4.62	24.08	18.59
2016-04-22	5.83	26.09	19.14
2016-04-21	6.56	26.93	19.12
2016-04-20	4.38	25.76	20.48
2016-04-19	5.59	27.44	20.69
2016-04-18	4.14	25.76	20.76
2016-04-15	4.86	27.27	21.37
2016-04-14	5.35	28.61	22.08
2016-04-13	4.38	26.26	20.96
2016-04-12	0.98	19.03	17.88
2016-04-11	0.98	19.20	18.04
2016-04-08	0.25	17.85	17.56
2016-04-07	-0.23	17.69	17.96
2016-04-06	-0.48	18.53	19.09
2016-04-05	-0.96	19.20	20.36
2016-04-01	0.74	21.39	20.50
2016-03-31	2.19	24.75	22.07
2016-03-30	2.68	24.92	21.66
2016-03-29	0.01	22.73	22.72
2016-03-24	0.01	22.06	22.05
2016-03-23	1.47	25.25	23.44
2016-03-22	1.47	25.76	23.94
2016-03-21	1.47	25.92	24.11
2016-03-18	1.71	24.24	22.16
2016-03-17	0.74	21.39	20.50
2016-03-16	-0.23	18.70	18.97
2016-03-15	0.01	17.69	17.68
2016-03-14	0.49	18.70	18.11
2016-03-11	-0.48	16.85	17.41
2016-03-10	-1.45	16.68	18.39
2016-03-09	-1.45	17.18	18.90
2016-03-08	-1.45	17.35	19.07
2016-03-07	-0.72	19.70	20.57
2016-03-04	-0.96	20.38	21.55
2016-03-03	-2.18	16.34	18.93
2016-03-02	-1.93	16.01	18.29
2016-03-01	-5.04	11.63	17.56
2016-02-29	-6.30	10.63	18.07
2016-02-26	-4.94	12.31	18.15
2016-02-25	-7.37	8.78	17.43
2016-02-24	-6.01	12.14	19.31
2016-02-23	-4.75	14.49	20.20
2016-02-22	-4.55	16.01	21.54
2016-02-19	-5.62	13.65	20.42
2016-02-18	-5.04	14.83	20.92
2016-02-17	-7.27	10.46	19.12
2016-02-16	-6.30	13.15	20.76
2016-02-15	-7.18	9.45	17.91
2016-02-12	-10.09	2.89	14.44
2016-02-11	-9.22	7.43	18.34
2016-02-05	-5.43	13.82	20.35
2016-02-04	-5.91	11.97	19.01
2016-02-03	-6.79	10.79	18.86
2016-02-02	-4.75	14.49	20.20
2016-02-01	-4.17	15.00	20.00
2016-01-29	-3.68	17.52	22.01
2016-01-28	-5.82	14.83	21.92
2016-01-27	-6.69	13.65	21.80
2016-01-26	-7.66	14.16	23.63
2016-01-25	-5.14	18.19	24.59
2016-01-22	-6.21	16.68	24.40
2016-01-21	-8.92	12.81	23.86
2016-01-20	-7.47	17.85	27.37
2016-01-19	-3.68	22.90	27.59
2016-01-18	-5.53	16.68	23.50
2016-01-15	-4.36	18.02	23.40
2016-01-14	-2.66	22.06	25.39
2016-01-13	-1.93	21.55	23.95
2016-01-12	-3.39	19.87	24.08
2016-01-11	-2.42	22.23	25.26
2016-01-08	0.49	27.77	27.15
2016-01-07	-0.23	27.61	27.90
2016-01-06	2.68	34.84	31.32
2016-01-05	3.89	35.84	30.75
2016-01-04	4.14	37.36	31.90
2015-12-31	7.29	44.59	34.76
2015-12-30	7.53	44.42	34.30
2015-12-29	7.78	47.28	36.65
2015-12-28	7.29	46.27	36.33
2015-12-24	8.26	48.62	37.28
2015-12-23	7.78	47.95	37.27
2015-12-22	6.81	46.27	36.95
2015-12-21	6.81	45.93	36.63
2015-12-18	6.81	43.58	34.43
2015-12-17	7.29	43.41	33.66
2015-12-16	6.56	41.73	33.00
2015-12-15	4.38	39.71	33.85
2015-12-14	4.62	38.70	32.58
2015-12-11	5.35	37.69	30.70
2015-12-10	6.32	42.06	33.62
2015-12-09	6.81	43.58	34.43
2015-12-08	7.29	45.60	35.70
2015-12-07	9.23	47.44	34.98
2015-12-04	8.99	47.28	35.13
2015-12-03	9.72	48.79	35.61
2015-12-02	10.20	48.79	35.01
2015-12-01	9.72	45.60	32.70
2015-11-30	7.78	42.74	32.44
2015-11-27	8.26	45.60	34.48
2015-11-26	10.45	48.96	34.87
2015-11-25	10.45	48.96	34.87
2015-11-24	10.69	49.80	35.33
2015-11-23	11.18	49.97	34.89
2015-11-20	11.42	50.47	35.05
2015-11-19	10.20	48.79	35.01
2015-11-18	8.75	47.78	35.89
2015-11-17	9.23	48.45	35.90
2015-11-16	7.78	46.77	36.18
2015-11-13	9.72	49.63	36.38
2015-11-12	12.39	52.49	35.68
2015-11-11	9.48	50.98	37.91
2015-11-10	9.72	51.98	38.52
2015-11-09	10.93	54.00	38.82
2015-11-06	11.90	53.33	37.02
2015-11-05	12.63	52.66	35.54
2015-11-04	12.87	48.45	31.52
2015-11-03	10.69	44.42	30.47
2015-11-02	9.48	44.92	32.38
2015-10-30	10.93	46.77	32.31
2015-10-29	11.42	46.60	31.58
2015-10-28	12.24	48.12	31.96
2015-10-27	13.19	48.79	31.45
2015-10-26	12.95	47.78	30.84
2015-10-23	13.42	47.28	29.85
2015-10-22	11.77	45.93	30.56
2015-10-20	12.24	46.44	30.46
2015-10-19	12.72	46.27	29.77
2015-10-16	12.72	45.43	29.02
2015-10-15	12.01	43.41	28.04
2015-10-14	9.64	40.38	28.04
2015-10-13	10.59	41.56	28.01
2015-10-12	11.30	43.07	28.55
2015-10-09	9.64	42.23	29.72
2015-10-08	9.41	42.91	30.62
2015-10-07	10.12	45.26	31.91
2015-10-06	6.81	39.88	30.96
2015-10-05	7.04	39.04	29.89
2015-10-02	5.39	35.17	28.26
2015-09-30	2.08	28.95	26.32
2015-09-29	0.66	27.94	27.10
2015-09-25	3.97	31.14	26.13
2015-09-24	3.50	30.63	26.21
2015-09-23	4.45	32.31	26.68
2015-09-22	6.34	34.67	26.64
2015-09-21	6.34	34.67	26.64
2015-09-18	7.52	35.84	26.35
2015-09-17	6.57	32.65	24.47
2015-09-16	7.28	30.63	21.77
2015-09-15	4.68	28.11	22.38
2015-09-14	5.63	28.61	21.76
2015-09-11	5.15	28.11	21.83
2015-09-10	5.39	29.12	22.52
2015-09-09	7.99	30.63	20.97
2015-09-08	3.97	26.09	21.28
2015-09-07	0.66	19.54	18.75
2015-09-04	1.61	19.14	17.25
2015-09-02	2.08	23.15	20.64
2015-09-01	3.03	24.15	20.50
2015-08-31	5.63	26.82	20.07
2015-08-28	5.86	25.66	18.70
2015-08-27	6.57	27.16	19.32
2015-08-26	2.55	19.97	16.99
2015-08-25	4.45	21.98	16.79
2015-08-24	3.50	19.64	15.59
2015-08-21	9.17	29.67	18.77
2015-08-20	10.83	32.34	19.41
2015-08-19	12.48	34.68	19.74
2015-08-18	13.90	38.69	21.77
2015-08-17	15.79	43.03	23.53
2015-08-14	16.50	44.54	24.07
2015-08-13	16.50	45.04	24.50
2015-08-12	15.79	45.21	25.41
2015-08-11	18.62	48.88	25.51
2015-08-10	18.39	48.71	25.62
2015-08-07	18.62	47.21	24.10
2015-08-06	18.15	44.70	22.47
2015-08-05	18.62	46.37	23.39
2015-08-04	18.15	47.54	24.88
2015-08-03	18.15	45.21	22.90
2015-07-31	19.10	49.05	25.15
2015-07-30	18.62	49.55	26.07
2015-07-29	19.33	52.06	27.42
2015-07-28	18.86	53.73	29.34
2015-07-27	17.91	57.57	33.63
2015-07-24	21.46	61.11	32.64
2015-07-23	22.88	63.18	32.80
2015-07-22	22.40	60.36	31.01
2015-07-21	23.59	61.52	30.70
2015-07-20	22.88	59.61	29.90
2015-07-17	23.11	61.11	30.86
2015-07-16	21.70	58.37	30.13
2015-07-15	21.22	55.96	28.66
2015-07-14	21.46	58.28	30.32
2015-07-13	22.17	61.60	32.28
2015-07-10	20.51	59.11	32.03
2015-07-09	18.15	51.56	28.28
2015-07-08	13.90	42.18	24.83
2015-07-07	20.75	51.56	25.52
2015-07-06	22.17	57.70	29.09
2015-07-03	25.95	64.34	30.48
2015-07-02	27.13	69.16	33.06
2015-06-30	26.89	73.81	36.97
2015-06-29	25.71	70.15	35.35
2015-06-26	28.78	76.96	37.41
2015-06-25	31.15	83.43	39.87
2015-06-24	31.86	85.59	40.75
2015-06-23	31.38	84.43	40.38
2015-06-22	30.20	80.78	38.84
2015-06-19	28.55	78.79	39.08
2015-06-18	28.08	82.94	42.83
2015-06-17	28.08	84.10	43.74
2015-06-16	27.37	81.94	42.85
2015-06-15	28.55	84.76	43.73
2015-06-12	30.91	90.74	45.70
2015-06-11	29.26	85.59	43.58
2015-06-10	27.84	81.94	42.32
2015-06-09	29.49	84.26	42.30
2015-06-08	30.91	90.24	45.32
2015-06-05	30.44	84.60	41.52
2015-06-04	32.09	87.25	41.76
2015-06-03	32.33	87.42	41.63
2015-06-02	31.62	90.74	44.92
2015-06-01	32.33	93.23	46.02
2015-05-29	31.38	89.41	44.17
2015-05-28	34.69	93.06	43.34
2015-05-27	34.22	101.36	50.03
2015-05-26	35.40	103.35	50.19
2015-05-22	33.75	97.88	47.95
2015-05-21	31.62	87.58	42.52
2015-05-20	31.62	87.09	42.14
2015-05-19	32.09	85.09	40.12
2015-05-18	31.38	81.44	38.10
2015-05-15	32.56	83.27	38.25
2015-05-14	30.20	79.45	37.82
2015-05-13	29.97	79.95	38.46
2015-05-12	30.67	84.60	41.26
2015-05-11	32.09	85.59	40.50
2015-05-08	31.38	83.93	40.00
2015-05-07	29.97	79.45	38.07
2015-05-06	31.86	80.45	36.85
2015-05-05	32.33	78.12	34.61
2015-05-04	34.22	83.10	36.42
2015-04-30	33.98	84.93	38.02
2015-04-29	35.40	82.94	35.11
2015-04-28	35.73	84.76	36.12
2015-04-27	35.73	81.94	34.04
2015-04-24	33.62	82.94	36.91
2015-04-23	32.44	81.11	36.74
2015-04-22	33.15	86.75	40.26
2015-04-21	32.91	82.44	37.26
2015-04-20	29.16	73.47	34.31
2015-04-17	31.97	80.78	36.98
2015-04-16	32.21	82.11	37.74
2015-04-15	31.74	76.63	34.07
2015-04-14	31.50	72.81	31.41
2015-04-13	33.38	77.96	33.42
2015-04-10	29.86	73.14	33.33
2015-04-09	28.22	63.18	27.27
2015-04-08	24.93	61.44	29.22
2015-04-02	20.47	54.63	28.36
2015-04-01	19.53	56.79	31.17
2015-03-31	18.82	54.72	30.21
2015-03-30	18.59	54.88	30.60
2015-03-27	16.71	51.40	29.72
2015-03-26	16.95	50.73	28.89
2015-03-25	17.18	51.15	28.99
2015-03-24	16.24	51.15	30.03
2015-03-23	16.71	55.13	32.92
2015-03-20	16.24	52.89	31.53
2015-03-19	16.48	46.91	26.13
2015-03-18	15.07	45.67	26.59
2015-03-17	14.13	44.09	26.26
2015-03-16	14.13	43.34	25.60
2015-03-13	13.42	38.86	22.43
2015-03-12	13.42	37.70	21.40
2015-03-11	12.95	36.04	20.44
2015-03-10	13.89	35.71	19.15
2015-03-09	14.83	39.11	21.14
2015-03-06	15.07	36.79	18.88
2015-03-05	14.83	36.21	18.61
2015-03-04	15.77	38.12	19.30
2015-03-03	17.18	41.02	20.35
2015-03-02	17.88	43.34	21.60
2015-02-27	17.88	43.18	21.46
2015-02-26	18.35	43.59	21.33
2015-02-25	17.41	41.35	20.39
2015-02-24	17.41	42.27	21.16
2015-02-23	17.88	41.60	20.12
2015-02-18	17.65	42.60	21.21
2015-02-17	17.88	42.68	21.03
2015-02-16	17.41	42.60	21.45
2015-02-13	17.18	41.93	21.12
2015-02-12	16.01	37.78	18.77
2015-02-11	15.30	37.12	18.92
2015-02-10	16.48	36.54	17.22
2015-02-09	16.24	35.71	16.75
2015-02-06	17.18	35.96	16.02
2015-02-05	17.65	37.78	17.11
2015-02-04	16.95	37.78	17.82
2015-02-03	16.24	38.45	19.10
2015-02-02	16.01	33.97	15.48
2015-01-30	16.24	37.12	17.96
2015-01-29	16.71	37.70	17.98
2015-01-28	17.88	40.85	19.49
2015-01-27	17.65	42.43	21.06
2015-01-26	18.12	45.50	23.18
2015-01-23	17.65	44.67	22.97
2015-01-22	16.48	41.60	21.57
2015-01-21	15.54	43.76	24.43
2015-01-20	13.66	38.78	22.10
2015-01-19	12.48	34.80	19.84
2015-01-16	14.36	46.58	28.17
2015-01-15	15.54	43.84	24.50
2015-01-14	14.36	38.36	20.99
2015-01-13	15.07	37.70	19.67
2015-01-12	14.13	37.04	20.07
2015-01-09	13.66	38.03	21.45
2015-01-08	13.19	35.96	20.12
2015-01-07	12.25	33.55	18.98
2015-01-06	11.07	32.97	19.71
2015-01-05	12.48	36.54	21.39
2015-01-02	12.95	37.95	22.13
2014-12-31	12.25	31.31	16.98
2014-12-30	11.07	30.98	17.92
2014-12-29	12.72	31.56	16.71
2014-12-24	11.07	22.43	10.22
2014-12-23	10.84	26.33	13.97
2014-12-22	11.31	27.82	14.84
2014-12-19	9.90	23.51	12.38
2014-12-18	8.26	22.84	13.47
2014-12-17	7.32	21.76	13.46
2014-12-16	7.55	22.26	13.68
2014-12-15	9.43	20.35	9.98
2014-12-12	10.37	22.84	11.30
2014-12-11	10.84	22.34	10.38
2014-12-10	11.54	21.35	8.79
2014-12-09	11.31	18.53	6.48
2014-12-08	13.89	26.41	10.99
2014-12-05	13.66	21.18	6.62
2014-12-04	13.19	21.35	7.21
2014-12-03	11.07	17.12	5.44
2014-12-02	12.01	14.21	1.96
2014-12-01	10.60	7.65	-2.67
2014-11-28	13.66	7.99	-4.99
2014-11-27	13.89	6.57	-6.43
2014-11-26	14.60	6.16	-7.36
2014-11-25	13.19	2.42	-9.51
2014-11-24	13.42	2.84	-9.33
2014-11-21	11.31	-2.47	-12.38
2014-11-20	10.37	-3.39	-12.46
2014-11-19	10.84	-2.22	-11.79
2014-11-18	11.54	-2.22	-12.34
2014-11-17	12.72	-0.56	-11.78
2014-11-14	14.13	0.93	-11.56
2014-11-13	13.89	0.52	-11.75
2014-11-12	13.42	-1.48	-13.14
2014-11-11	12.72	-0.07	-11.34
2014-11-10	12.72	-0.90	-12.08
2014-11-07	11.54	2.09	-8.47
2014-11-06	12.25	2.09	-9.05
2014-11-05	12.48	2.76	-8.65
2014-11-04	13.19	4.08	-8.04
2014-11-03	13.19	4.25	-7.90
2014-10-31	13.66	5.16	-7.47
2014-10-30	12.25	2.92	-8.31
2014-10-29	13.00	4.08	-7.89
2014-10-28	11.63	1.18	-9.36
2014-10-27	9.80	-1.97	-10.73
2014-10-24	10.49	-1.23	-10.60
2014-10-23	10.72	-0.98	-10.56
2014-10-22	10.95	-1.23	-10.97
2014-10-21	9.58	-2.06	-10.62
2014-10-20	9.35	-2.06	-10.43
2014-10-17	9.35	-2.31	-10.66
2014-10-16	8.43	-3.47	-10.98
2014-10-15	9.80	-2.97	-11.63
2014-10-14	9.35	-3.14	-11.42
2014-10-13	9.80	-2.64	-11.33
2014-10-10	9.35	-2.31	-10.66
2014-10-09	11.40	-0.56	-10.74
2014-10-08	10.26	-1.89	-11.02
2014-10-07	10.95	-1.73	-11.42
2014-10-06	10.49	-1.97	-11.28
2014-10-03	9.35	-2.14	-10.51
2014-09-30	8.66	-3.22	-10.94
2014-09-29	10.03	-1.73	-10.69
2014-09-26	12.09	-1.06	-11.73
2014-09-25	12.54	0.18	-10.98
2014-09-24	13.23	0.93	-10.86
2014-09-23	13.00	0.10	-11.42
2014-09-22	13.23	0.93	-10.86
2014-09-19	15.05	2.92	-10.54
2014-09-18	14.37	3.01	-9.94
2014-09-17	15.51	4.58	-9.46
2014-09-16	14.37	3.25	-9.72
2014-09-15	15.28	4.33	-9.50
2014-09-12	16.20	6.08	-8.71
2014-09-11	16.65	6.08	-9.07
2014-09-10	16.65	6.49	-8.71
2014-09-08	18.71	8.79	-8.35
2014-09-05	18.94	9.29	-8.11
2014-09-04	19.16	9.45	-8.15
2014-09-03	19.39	7.88	-9.64
2014-09-02	16.65	4.16	-10.70
2014-09-01	16.42	3.59	-11.03
2014-08-29	16.65	4.25	-10.63
2014-08-28	16.65	5.32	-9.71
2014-08-27	17.34	6.64	-9.11
2014-08-26	18.25	7.80	-8.84
2014-08-25	18.48	8.13	-8.73
2014-08-22	18.02	8.63	-7.96
2014-08-21	17.79	6.56	-9.54
2014-08-20	18.25	7.96	-8.70
2014-08-19	18.02	8.71	-7.89
2014-08-18	17.34	9.20	-6.93
2014-08-15	17.34	9.29	-6.86
2014-08-14	16.65	8.96	-6.60
2014-08-13	17.11	9.53	-6.47
2014-08-12	15.97	7.96	-6.90
2014-08-11	15.97	8.87	-6.12
2014-08-08	14.37	6.23	-7.12
2014-08-07	14.83	6.97	-6.84
2014-08-06	15.51	8.13	-6.39
2014-08-05	15.51	8.87	-5.75
2014-08-04	15.74	9.95	-5.00
2014-08-01	15.28	8.30	-6.06
2014-07-31	16.65	9.86	-5.82
2014-07-30	16.42	9.70	-5.78
2014-07-29	15.74	9.53	-5.36
2014-07-28	14.60	7.63	-6.08
2014-07-25	13.91	6.31	-6.67
2014-07-24	13.23	6.06	-6.33
2014-07-23	12.77	2.26	-9.32
2014-07-22	12.09	-1.37	-12.01
2014-07-21	9.80	-3.85	-12.43
2014-07-18	10.26	-3.19	-12.20
2014-07-17	10.72	-2.61	-12.04
2014-07-16	10.72	-2.53	-11.96
2014-07-15	10.26	-1.70	-10.85
2014-07-14	10.03	-1.87	-10.81
2014-07-11	9.35	-2.77	-11.09
2014-07-10	9.12	-2.36	-10.52
2014-07-09	8.89	-0.79	-8.89
2014-07-08	10.49	0.61	-8.94
2014-07-07	10.72	0.70	-9.05
2014-07-04	10.72	0.20	-9.50
2014-07-03	10.49	1.03	-8.56
2014-07-02	10.72	0.45	-9.28
2014-06-30	8.43	-0.87	-8.58
2014-06-27	8.43	-1.29	-8.97
2014-06-26	8.66	-0.54	-8.47
2014-06-25	7.06	-1.45	-7.95
2014-06-24	7.06	-0.74	-7.29
2014-06-23	6.61	-1.47	-7.58
2014-06-20	8.66	0.74	-7.29
2014-06-19	8.43	0.41	-7.40
2014-06-18	8.43	1.55	-6.34
2014-06-17	8.43	0.74	-7.10
2014-06-16	8.89	1.39	-6.89
2014-06-13	8.89	0.98	-7.26
2014-06-12	8.21	0.49	-7.13
2014-06-11	8.21	-0.16	-7.73
2014-06-10	8.21	-0.98	-8.49
2014-06-09	7.29	-1.64	-8.32
2014-06-06	6.84	-1.55	-7.85
2014-06-05	7.52	-1.15	-8.06
2014-06-04	7.52	-1.96	-8.82
2014-06-03	7.98	-0.90	-8.22
2014-05-30	7.29	-1.88	-8.55
2014-05-29	6.84	-3.68	-9.85
2014-05-28	7.29	-3.85	-10.38
2014-05-27	6.38	-4.66	-10.38
2014-05-26	6.38	-4.26	-10.00
2014-05-23	6.38	-4.75	-10.46
2014-05-22	6.15	-4.99	-10.50
2014-05-21	5.69	-7.12	-12.12
2014-05-20	5.24	-7.86	-12.44
2014-05-19	4.55	-7.28	-11.32
2014-05-16	4.55	-6.22	-10.30
2014-05-15	4.78	-5.97	-10.26
2014-05-14	4.33	-5.89	-9.79
2014-05-13	3.18	-6.30	-9.19
2014-05-12	2.96	-6.38	-9.07
2014-05-09	0.90	-7.94	-8.76
2014-05-08	0.67	-8.02	-8.63
2014-05-07	0.22	-7.36	-7.56
2014-05-05	1.13	-6.71	-7.75
2014-05-02	2.50	-5.56	-7.87
2014-04-30	1.59	-6.14	-7.60
2014-04-29	3.41	-4.34	-7.49
2014-04-28	1.81	-5.89	-7.57
2014-04-25	1.81	-4.34	-6.04
2014-04-24	3.63	-3.68	-7.05
2014-04-23	3.40	-3.52	-6.69
2014-04-22	4.54	-2.13	-6.37
2014-04-17	4.54	-1.72	-5.98
2014-04-16	4.31	-1.39	-5.46
2014-04-15	3.85	-0.33	-4.03
2014-04-14	5.67	0.65	-4.75
2014-04-11	5.44	0.49	-4.70
2014-04-10	6.58	5.73	-0.80
2014-04-09	4.99	9.00	3.82
2014-04-08	3.85	8.51	4.48
2014-04-07	2.49	6.87	4.27
2014-04-04	3.17	7.04	3.74
2014-04-03	3.40	7.12	3.60
2014-04-02	3.17	5.73	2.48
2014-04-01	3.17	6.06	2.79
2014-03-31	1.59	5.24	3.59
2014-03-28	1.36	5.16	3.74
2014-03-27	0.23	4.17	3.94
2014-03-26	0.68	3.27	2.58
2014-03-25	0.00	0.98	0.98
2014-03-24	0.45	1.88	1.42
2014-03-21	-1.36	-1.15	0.22
2014-03-20	-2.72	-2.13	0.61
2014-03-19	-0.91	-0.49	0.42
2014-03-18	-0.91	-1.88	-0.98
2014-03-17	-1.36	-2.29	-0.94
2014-03-14	-0.91	-1.06	-0.16
2014-03-13	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---