Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2866 COSCO SHIPPING Development Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 2866 %	Stock 2866 rel. %
2026-02-16	151.97	-14.05	-65.89
2026-02-13	150.10	-13.27	-65.32
2026-02-12	154.40	-11.70	-65.29
2026-02-11	156.64	-12.49	-65.90
2026-02-10	155.71	-12.49	-65.78
2026-02-09	154.21	-13.27	-65.88
2026-02-06	149.92	-14.05	-65.61
2026-02-05	153.09	-13.27	-65.73
2026-02-04	152.90	-12.49	-65.40
2026-02-03	152.16	-14.83	-66.22
2026-02-02	151.60	-15.61	-66.46
2026-01-30	157.76	-13.27	-66.35
2026-01-29	163.18	-10.92	-66.15
2026-01-28	161.87	-12.49	-66.58
2026-01-27	155.15	-14.05	-66.31
2026-01-26	151.97	-13.27	-65.58
2026-01-23	151.78	-12.49	-65.24
2026-01-22	150.85	-13.27	-65.42
2026-01-21	150.29	-14.83	-65.97
2026-01-20	149.17	-15.61	-66.13
2026-01-19	149.92	-16.39	-66.55
2026-01-16	152.53	-15.61	-66.58
2026-01-15	153.28	-15.61	-66.68
2026-01-14	154.02	-14.83	-66.47
2026-01-13	152.53	-15.61	-66.58
2026-01-12	150.29	-14.83	-65.97
2026-01-09	146.55	-14.83	-65.46
2026-01-08	145.81	-15.61	-65.67
2026-01-07	148.98	-15.61	-66.11
2026-01-06	151.04	-15.61	-66.38
2026-01-05	147.67	-16.39	-66.24
2026-01-02	147.86	-16.39	-66.27
2025-12-31	141.14	-17.96	-65.98
2025-12-30	143.38	-17.17	-65.97
2025-12-29	141.14	-17.17	-65.65
2025-12-24	142.82	-15.61	-65.25
2025-12-23	142.44	-15.61	-65.19
2025-12-22	142.82	-17.96	-66.21
2025-12-19	141.88	-17.17	-65.76
2025-12-18	140.02	-17.17	-65.49
2025-12-17	139.64	-16.39	-65.11
2025-12-16	137.59	-15.61	-64.48
2025-12-15	141.32	-14.05	-64.38
2025-12-12	144.31	-12.49	-64.18
2025-12-11	140.58	-14.05	-64.27
2025-12-10	140.02	-13.27	-63.86
2025-12-09	139.27	-12.49	-63.42
2025-12-08	142.63	-9.36	-62.64
2025-12-05	145.43	-8.58	-62.75
2025-12-04	144.12	-8.58	-62.55
2025-12-03	142.26	-8.58	-62.26
2025-12-02	145.06	-8.58	-62.69
2025-12-01	144.69	-9.36	-62.96
2025-11-28	143.19	-10.14	-63.05
2025-11-27	143.38	-10.92	-63.40
2025-11-26	143.56	-10.14	-63.11
2025-11-25	143.19	-10.92	-63.37
2025-11-24	141.14	-13.27	-64.03
2025-11-21	136.84	-14.05	-63.71
2025-11-20	142.82	-10.14	-62.99
2025-11-19	142.63	-7.80	-62.00
2025-11-18	143.38	-7.02	-61.79
2025-11-17	147.67	-2.33	-60.56
2025-11-14	149.54	-3.11	-61.17
2025-11-13	153.84	-3.11	-61.83
2025-11-12	152.53	-7.02	-63.18
2025-11-11	150.66	-7.80	-63.22
2025-11-10	150.29	-7.02	-62.85
2025-11-07	145.99	-8.58	-62.84
2025-11-06	148.42	-9.36	-63.51
2025-11-05	143.19	-9.36	-62.73
2025-11-04	143.19	-10.14	-63.05
2025-11-03	145.25	-9.36	-63.04
2025-10-31	143.38	-9.36	-62.76
2025-10-30	146.55	-7.02	-62.29
2025-10-28	146.83	-9.36	-63.28
2025-10-27	147.38	-9.36	-63.36
2025-10-24	145.19	-10.92	-63.67
2025-10-23	143.36	-10.14	-63.08
2025-10-22	141.71	-10.14	-62.82
2025-10-21	144.27	-11.70	-63.85
2025-10-20	142.62	-12.49	-63.93
2025-10-17	136.59	-14.05	-63.67
2025-10-16	142.81	-12.49	-63.96
2025-10-15	142.99	-12.49	-63.98
2025-10-14	138.97	-11.70	-63.05
2025-10-13	142.81	-13.27	-64.28
2025-10-10	146.65	-12.49	-64.52
2025-10-09	150.68	-10.92	-64.47
2025-10-08	151.22	-12.49	-65.16
2025-10-06	152.32	-11.70	-65.01
2025-10-03	154.15	-11.70	-65.26
2025-10-02	155.80	-11.70	-65.48
2025-09-30	151.77	-10.92	-64.62
2025-09-29	149.21	-10.92	-64.26
2025-09-26	145.00	-11.70	-63.96
2025-09-25	148.30	-10.92	-64.12
2025-09-24	148.66	-10.14	-63.86
2025-09-23	145.19	-9.36	-63.03
2025-09-22	146.65	-7.80	-62.62
2025-09-19	148.85	-7.02	-62.63
2025-09-18	148.66	-6.23	-62.29
2025-09-17	151.77	-6.23	-62.76
2025-09-16	147.57	-8.58	-63.07
2025-09-15	147.75	-8.58	-63.10
2025-09-12	147.02	-7.02	-62.36
2025-09-11	144.45	-8.58	-62.60
2025-09-10	145.19	-8.58	-62.71
2025-09-09	142.81	-8.90	-62.48
2025-09-08	139.70	-8.90	-61.99
2025-09-05	137.68	-11.96	-62.96
2025-09-04	134.39	-13.49	-63.09
2025-09-03	136.95	-11.96	-62.85
2025-09-02	138.23	-11.96	-63.05
2025-09-01	139.33	-11.20	-62.90
2025-08-29	134.39	-11.20	-62.11
2025-08-28	133.29	-11.96	-62.26
2025-08-27	135.12	-12.73	-62.88
2025-08-26	138.05	-8.90	-61.73
2025-08-25	141.16	-8.90	-62.22
2025-08-22	136.40	-9.67	-61.79
2025-08-21	134.39	-9.67	-61.46
2025-08-20	134.76	-8.90	-61.19
2025-08-19	134.39	-8.90	-61.13
2025-08-18	134.76	-8.14	-60.87
2025-08-15	136.04	-7.37	-60.76
2025-08-14	138.05	-8.14	-61.41
2025-08-13	138.60	-7.37	-61.18
2025-08-12	133.11	-7.37	-60.26
2025-08-11	132.38	-7.37	-60.14
2025-08-08	132.20	-9.67	-61.10
2025-08-07	133.84	-9.67	-61.37
2025-08-06	132.56	-9.67	-61.16
2025-08-05	132.01	-8.90	-60.74
2025-08-04	130.55	-11.20	-61.48
2025-08-01	128.54	-10.43	-60.81
2025-07-31	131.10	-10.43	-61.24
2025-07-30	134.76	-5.84	-59.89
2025-07-29	138.05	-5.84	-60.44
2025-07-28	138.42	-7.37	-61.15
2025-07-25	136.77	-2.78	-58.94
2025-07-24	139.33	-2.01	-59.06
2025-07-23	138.05	-8.14	-61.41
2025-07-22	134.21	-7.37	-60.45
2025-07-21	132.93	-8.90	-60.89
2025-07-18	131.65	-10.43	-61.33
2025-07-17	128.72	-9.67	-60.50
2025-07-16	128.54	-11.20	-61.14
2025-07-15	129.45	-11.96	-61.63
2025-07-14	125.97	-11.96	-61.04
2025-07-11	125.24	-14.26	-61.93
2025-07-10	124.33	-15.79	-62.46
2025-07-09	123.05	-18.09	-63.28
2025-07-08	125.43	-18.91	-64.03
2025-07-07	122.86	-18.91	-63.62
2025-07-04	123.23	-18.91	-63.68
2025-07-03	124.51	-18.16	-63.55
2025-07-02	125.43	-17.41	-63.36
2025-06-30	124.33	-20.42	-64.52
2025-06-27	125.97	-20.42	-64.78
2025-06-26	126.52	-21.17	-65.20
2025-06-25	127.80	-20.42	-65.06
2025-06-24	125.06	-21.17	-64.97
2025-06-23	120.48	-18.16	-62.88
2025-06-20	118.84	-21.17	-63.98
2025-06-19	116.28	-23.42	-64.59
2025-06-18	120.67	-19.66	-63.59
2025-06-17	123.23	-20.42	-64.35
2025-06-16	123.96	-20.42	-64.47
2025-06-13	121.95	-21.17	-64.48
2025-06-12	123.78	-21.92	-65.11
2025-06-11	126.34	-21.17	-65.17
2025-06-10	124.14	-21.92	-65.16
2025-06-09	124.14	-24.17	-66.17
2025-06-06	121.03	-24.92	-66.03
2025-06-05	121.40	-25.67	-66.43
2025-06-04	119.20	-25.67	-66.09
2025-06-03	117.92	-26.42	-66.24
2025-06-02	114.81	-27.17	-66.10
2025-05-30	115.73	-27.17	-66.24
2025-05-29	118.29	-26.42	-66.29
2025-05-28	115.54	-27.17	-66.21
2025-05-27	116.46	-27.17	-66.36
2025-05-26	115.18	-27.92	-66.50
2025-05-23	117.92	-27.92	-66.93
2025-05-22	117.37	-26.42	-66.15
2025-05-21	120.12	-26.42	-66.57
2025-05-20	118.47	-26.42	-66.32
2025-05-19	115.36	-24.92	-65.14
2025-05-16	115.54	-24.17	-64.82
2025-05-15	116.46	-18.16	-62.19
2025-05-14	117.92	-18.16	-62.45
2025-05-13	112.80	-27.17	-65.78
2025-05-12	117.19	-27.17	-66.47
2025-05-09	110.97	-30.93	-67.26
2025-05-08	109.87	-30.18	-66.73
2025-05-07	108.96	-30.18	-66.58
2025-05-06	108.96	-30.93	-66.94
2025-05-02	107.31	-30.93	-66.68
2025-04-30	103.65	-33.93	-67.56
2025-04-29	102.55	-35.43	-68.12
2025-04-28	102.19	-34.68	-67.69
2025-04-25	102.19	-33.93	-67.32
2025-04-24	101.28	-34.68	-67.55
2025-04-23	102.91	-34.68	-67.81
2025-04-22	98.38	-35.43	-67.45
2025-04-17	96.75	-36.18	-67.56
2025-04-16	93.31	-36.93	-67.38
2025-04-15	97.11	-34.68	-66.86
2025-04-14	96.75	-34.68	-66.80
2025-04-11	92.22	-35.43	-66.41
2025-04-10	90.23	-36.18	-66.45
2025-04-09	86.06	-36.93	-66.10
2025-04-08	84.07	-39.19	-66.96
2025-04-07	81.53	-39.94	-66.91
2025-04-03	109.62	-28.67	-65.97
2025-04-02	113.06	-26.42	-65.47
2025-04-01	112.88	-27.17	-65.79
2025-03-31	112.51	-27.17	-65.73
2025-03-28	114.87	-24.92	-65.06
2025-03-27	116.32	-22.67	-64.25
2025-03-26	115.41	-21.92	-63.75
2025-03-25	114.33	-21.92	-63.57
2025-03-24	119.22	-21.92	-64.38
2025-03-21	117.41	-22.67	-64.43
2025-03-20	122.30	-21.17	-64.54
2025-03-19	127.19	-21.92	-65.63
2025-03-18	126.83	-21.17	-65.24
2025-03-17	121.57	-24.17	-65.78
2025-03-14	119.76	-24.17	-65.49
2025-03-13	115.23	-24.92	-65.12
2025-03-12	117.22	-24.92	-65.44
2025-03-11	117.77	-25.67	-65.87
2025-03-10	118.13	-26.42	-66.27
2025-03-07	122.12	-26.42	-66.87
2025-03-06	123.02	-25.67	-66.67
2025-03-05	115.59	-25.67	-65.52
2025-03-04	109.62	-26.42	-64.90
2025-03-03	110.34	-25.67	-64.66
2025-02-28	109.80	-26.42	-64.93
2025-02-27	116.86	-23.42	-64.69
2025-02-26	117.04	-24.17	-65.06
2025-02-25	110.52	-24.92	-64.34
2025-02-24	113.24	-24.92	-64.79
2025-02-21	114.51	-24.92	-65.00
2025-02-20	106.17	-24.92	-63.58
2025-02-19	109.62	-23.42	-63.47
2025-02-18	109.98	-23.42	-63.53
2025-02-17	106.72	-23.42	-62.95
2025-02-14	106.72	-23.42	-62.95
2025-02-13	99.29	-24.17	-61.95
2025-02-12	99.83	-22.67	-61.30
2025-02-11	94.94	-23.42	-60.72
2025-02-10	96.75	-22.67	-60.70
2025-02-07	93.31	-22.67	-60.00
2025-02-06	91.14	-22.67	-59.54
2025-02-05	88.42	-23.42	-59.36
2025-02-04	90.23	-24.17	-60.14
2025-02-03	85.16	-24.17	-59.05
2025-01-28	85.16	-22.67	-58.23
2025-01-27	84.79	-21.92	-57.75
2025-01-24	83.53	-22.67	-57.86
2025-01-23	80.27	-23.42	-57.52
2025-01-22	80.90	-24.17	-58.08
2025-01-21	84.07	-23.42	-58.40
2025-01-20	82.26	-23.42	-57.98
2025-01-17	79.27	-24.17	-57.70
2025-01-16	78.91	-23.42	-57.19
2025-01-15	76.46	-24.92	-57.45
2025-01-14	76.10	-24.92	-57.36
2025-01-13	72.93	-26.42	-57.45
2025-01-10	74.56	-24.92	-56.99
2025-01-09	76.01	-24.92	-57.34
2025-01-08	76.37	-24.92	-57.43
2025-01-07	77.82	-24.17	-57.36
2025-01-06	80.08	-24.17	-57.89
2025-01-03	80.63	-23.42	-57.60
2025-01-02	79.18	-23.42	-57.26
2024-12-31	83.53	-21.92	-57.45
2024-12-30	82.80	-21.92	-57.29
2024-12-27	83.16	-21.92	-57.37
2024-12-24	83.89	-23.42	-58.35
2024-12-23	81.35	-23.42	-57.77
2024-12-20	80.18	-24.17	-57.91
2024-12-19	80.45	-23.42	-57.56
2024-12-18	81.53	-23.42	-57.81
2024-12-17	80.27	-23.42	-57.52
2024-12-16	80.54	-24.92	-58.41
2024-12-13	81.90	-24.92	-58.72
2024-12-12	86.06	-21.92	-58.03
2024-12-11	84.07	-21.92	-57.58
2024-12-10	85.52	-21.17	-57.51
2024-12-09	86.24	-18.91	-56.46
2024-12-06	81.53	-21.17	-56.57
2024-12-05	78.64	-21.92	-56.29
2024-12-04	80.08	-21.17	-56.22
2024-12-03	80.08	-20.42	-55.81
2024-12-02	78.82	-21.17	-55.91
2024-11-29	77.55	-21.92	-56.02
2024-11-28	76.64	-22.67	-56.22
2024-11-27	79.00	-22.67	-56.80
2024-11-26	74.56	-23.42	-56.13
2024-11-25	74.74	-24.92	-57.03
2024-11-22	75.19	-23.42	-56.29
2024-11-21	78.64	-22.67	-56.71
2024-11-20	79.54	-21.92	-56.51
2024-11-19	79.27	-21.17	-56.02
2024-11-18	78.54	-21.17	-55.85
2024-11-15	77.10	-23.42	-56.76
2024-11-14	77.10	-22.67	-56.33
2024-11-13	80.63	-20.42	-55.94
2024-11-12	80.90	-21.17	-56.42
2024-11-11	86.24	-18.91	-56.46
2024-11-08	88.60	-18.91	-57.01
2024-11-07	90.95	-16.66	-56.36
2024-11-06	86.97	-17.41	-55.83
2024-11-05	91.32	-17.41	-56.83
2024-11-04	87.33	-19.66	-57.12
2024-11-01	86.79	-20.42	-57.39
2024-10-31	85.34	-21.92	-57.87
2024-10-30	85.34	-23.42	-58.68
2024-10-29	88.42	-22.67	-58.96
2024-10-28	87.54	-21.92	-58.36
2024-10-25	87.71	-22.67	-58.80
2024-10-24	86.66	-23.42	-58.97
2024-10-23	88.95	-21.92	-58.67
2024-10-22	86.66	-21.92	-58.17
2024-10-21	86.48	-21.92	-58.13
2024-10-18	89.12	-24.17	-59.90
2024-10-17	82.61	-27.92	-60.53
2024-10-16	84.55	-25.67	-59.72
2024-10-15	85.25	-26.42	-60.28
2024-10-14	91.76	-22.67	-59.67
2024-10-10	93.17	-22.67	-59.97
2024-10-09	87.54	-24.92	-59.97
2024-10-08	90.35	-20.42	-58.19
2024-10-07	109.35	-12.97	-58.43
2024-10-04	106.36	-20.34	-61.40
2024-10-03	100.73	-22.56	-61.42
2024-10-02	103.55	-19.60	-60.50
2024-09-30	91.94	-23.29	-60.04
2024-09-27	87.71	-27.72	-61.49
2024-09-26	81.73	-30.67	-61.85
2024-09-25	74.52	-33.62	-61.96
2024-09-24	73.64	-35.09	-62.62
2024-09-23	66.69	-37.31	-62.39
2024-09-20	66.60	-38.04	-62.81
2024-09-19	64.67	-36.57	-61.48
2024-09-17	61.41	-38.04	-61.62
2024-09-16	59.48	-38.78	-61.61
2024-09-13	58.95	-38.78	-61.49
2024-09-12	57.81	-39.52	-61.67
2024-09-11	56.31	-38.78	-60.84
2024-09-10	57.54	-38.78	-61.14
2024-09-09	56.93	-38.78	-60.99
2024-09-05	59.13	-37.31	-60.60
2024-09-04	59.04	-37.31	-60.58
2024-09-03	60.80	-35.83	-60.09
2024-09-02	60.97	-33.62	-58.76
2024-08-30	63.70	-30.67	-57.65
2024-08-29	61.59	-32.14	-58.01
2024-08-28	60.97	-32.14	-57.85
2024-08-27	62.47	-31.41	-57.78
2024-08-26	61.59	-32.14	-58.01
2024-08-23	60.18	-32.14	-57.64
2024-08-22	60.27	-32.88	-58.12
2024-08-21	57.98	-32.14	-57.05
2024-08-20	59.04	-32.14	-57.33
2024-08-19	59.65	-30.67	-56.57
2024-08-16	58.42	-31.41	-56.70
2024-08-15	55.61	-31.41	-55.92
2024-08-14	55.34	-32.88	-56.79
2024-08-13	55.96	-32.88	-56.96
2024-08-12	55.34	-32.14	-56.32
2024-08-09	55.34	-32.88	-56.79
2024-08-08	53.41	-32.14	-55.77
2024-08-07	53.32	-29.93	-54.30
2024-08-06	51.30	-31.41	-54.66
2024-08-05	51.74	-32.88	-55.77
2024-08-02	54.02	-30.67	-54.99
2024-08-01	57.02	-29.93	-55.37
2024-07-31	57.98	-30.67	-56.11
2024-07-30	54.38	-32.88	-56.52
2024-07-29	56.93	-31.41	-56.29
2024-07-26	54.38	-32.88	-56.52
2024-07-25	54.55	-33.62	-57.05
2024-07-24	57.28	-32.14	-56.86
2024-07-23	58.51	-32.88	-57.66
2024-07-22	60.27	-31.41	-57.20
2024-07-19	58.16	-29.93	-55.70
2024-07-18	61.24	-28.46	-55.63
2024-07-17	60.80	-28.46	-55.51
2024-07-16	60.80	-26.98	-54.59
2024-07-15	63.44	-26.98	-55.32
2024-07-12	65.90	-26.24	-55.54
2024-07-11	61.85	-24.77	-53.52
2024-07-10	58.51	-26.24	-53.47
2024-07-09	58.77	-22.56	-51.22
2024-07-08	59.04	-23.29	-51.77
2024-07-05	60.62	-17.77	-48.80
2024-07-04	62.82	-17.77	-49.49
2024-07-03	61.85	-17.05	-48.75
2024-07-02	60.01	-17.05	-48.16
2024-06-28	59.39	-19.20	-49.30
2024-06-27	59.48	-22.77	-51.57
2024-06-26	62.47	-20.63	-51.15
2024-06-25	62.12	-20.63	-51.04
2024-06-24	61.85	-20.63	-50.96
2024-06-21	61.85	-19.20	-50.08
2024-06-20	64.58	-19.20	-50.90
2024-06-19	65.46	-18.48	-50.73
2024-06-18	60.89	-18.48	-49.33
2024-06-17	60.97	-22.06	-51.58
2024-06-14	60.71	-22.77	-51.95
2024-06-13	62.38	-23.49	-52.88
2024-06-12	60.89	-24.20	-52.89
2024-06-11	62.73	-24.20	-53.42
2024-06-07	64.14	-17.77	-49.90
2024-06-06	65.02	-20.63	-51.90
2024-06-05	64.14	-22.77	-52.95
2024-06-04	64.14	-20.63	-51.64
2024-06-03	63.79	-24.20	-53.72
2024-05-31	60.97	-26.35	-54.25
2024-05-30	62.38	-25.63	-54.20
2024-05-29	64.58	-24.92	-54.38
2024-05-28	67.31	-23.49	-54.27
2024-05-27	67.13	-22.77	-53.79
2024-05-24	65.28	-24.20	-54.14
2024-05-23	67.31	-25.63	-55.55
2024-05-22	70.12	-22.06	-54.18
2024-05-21	70.21	-27.78	-57.57
2024-05-20	74.26	-26.35	-57.73
2024-05-17	73.46	-26.35	-57.54
2024-05-16	71.79	-29.21	-58.79
2024-05-14	69.15	-28.49	-57.73
2024-05-13	69.51	-28.49	-57.81
2024-05-10	68.19	-32.07	-59.61
2024-05-09	64.23	-32.07	-58.64
2024-05-08	61.94	-41.36	-63.79
2024-05-07	63.26	-39.93	-63.21
2024-05-06	64.32	-39.93	-63.44
2024-05-03	63.26	-40.65	-63.65
2024-05-02	61.06	-40.65	-63.15
2024-04-30	56.93	-41.36	-62.63
2024-04-29	56.75	-40.65	-62.14
2024-04-26	56.14	-41.36	-62.45
2024-04-25	52.73	-41.36	-61.61
2024-04-24	52.04	-41.36	-61.43
2024-04-23	48.81	-41.36	-60.60
2024-04-22	45.76	-41.36	-59.77
2024-04-19	43.66	-42.79	-60.18
2024-04-18	45.06	-43.51	-61.06
2024-04-17	43.75	-43.51	-60.70
2024-04-16	43.84	-44.94	-61.72
2024-04-15	46.72	-42.79	-61.01
2024-04-12	48.02	-43.51	-61.84
2024-04-11	51.25	-43.51	-62.65
2024-04-10	51.69	-42.79	-62.29
2024-04-09	48.98	-43.51	-62.08
2024-04-08	48.02	-43.51	-61.84
2024-04-05	47.76	-44.22	-62.25
2024-04-03	47.76	-43.51	-61.77
2024-04-02	49.59	-44.22	-62.72
2024-03-28	46.10	-44.22	-61.82
2024-03-27	44.97	-44.94	-62.02
2024-03-26	46.89	-44.22	-62.03
2024-03-25	45.49	-44.22	-61.66
2024-03-22	45.76	-44.94	-62.22
2024-03-21	49.16	-42.79	-61.65
2024-03-20	46.28	-43.51	-61.38
2024-03-19	46.10	-43.51	-61.34
2024-03-18	47.94	-42.79	-61.33
2024-03-15	47.85	-45.65	-63.24
2024-03-14	49.77	-42.79	-61.80
2024-03-13	51.08	-42.08	-61.66
2024-03-12	51.08	-42.08	-61.66
2024-03-11	46.45	-42.08	-60.45
2024-03-08	44.45	-42.79	-60.40
2024-03-07	43.23	-42.79	-60.06
2024-03-06	44.80	-42.79	-60.49
2024-03-05	42.18	-42.79	-59.76
2024-03-04	46.02	-41.36	-59.84
2024-03-01	45.84	-41.36	-59.79
2024-02-29	45.06	-41.36	-59.58
2024-02-28	45.49	-42.08	-60.19
2024-02-27	47.94	-41.36	-60.36
2024-02-26	46.28	-40.65	-59.43
2024-02-23	47.24	-40.65	-59.69
2024-02-22	47.59	-40.65	-59.79
2024-02-21	45.23	-42.79	-60.61
2024-02-20	42.88	-43.51	-60.46
2024-02-19	42.09	-43.51	-60.24
2024-02-16	43.92	-42.79	-60.25
2024-02-15	40.26	-43.51	-59.72
2024-02-14	39.74	-44.22	-60.09
2024-02-09	38.34	-44.94	-60.20
2024-02-08	39.56	-42.79	-59.01
2024-02-07	41.31	-43.51	-60.02
2024-02-06	42.00	-44.22	-60.72
2024-02-05	36.34	-45.65	-60.14
2024-02-02	36.60	-45.65	-60.21
2024-02-01	37.29	-45.65	-60.42
2024-01-31	36.25	-44.22	-59.06
2024-01-30	38.08	-44.22	-59.61
2024-01-29	41.57	-42.79	-59.59
2024-01-26	40.43	-42.08	-58.76
2024-01-25	42.62	-42.08	-59.39
2024-01-24	40.09	-45.65	-61.21
2024-01-23	35.03	-47.08	-60.81
2024-01-22	31.80	-47.80	-60.39
2024-01-19	34.68	-44.94	-59.12
2024-01-18	35.46	-44.22	-58.83
2024-01-17	34.33	-44.22	-58.48
2024-01-16	39.56	-42.08	-58.50
2024-01-15	42.88	-39.93	-57.96
2024-01-12	42.96	-41.36	-58.99
2024-01-11	43.57	-43.51	-60.65
2024-01-10	41.74	-43.51	-60.15
2024-01-09	42.53	-43.51	-60.37
2024-01-08	42.70	-42.79	-59.91
2024-01-05	45.49	-42.08	-60.19
2024-01-04	46.63	-42.79	-60.99
2024-01-03	46.45	-43.51	-61.43
2024-01-02	47.76	-43.51	-61.77
2023-12-29	49.94	-42.79	-61.85
2023-12-28	50.29	-42.79	-61.94
2023-12-27	46.19	-43.51	-61.36
2023-12-22	43.66	-43.51	-60.68
2023-12-21	46.37	-43.51	-61.40
2023-12-20	46.19	-43.51	-61.36
2023-12-19	45.06	-43.51	-61.06
2023-12-18	46.19	-42.79	-60.87
2023-12-15	47.76	-43.51	-61.77
2023-12-14	44.27	-44.22	-61.34
2023-12-13	42.70	-44.22	-60.91
2023-12-12	44.01	-43.51	-60.77
2023-12-11	42.53	-44.22	-60.87
2023-12-08	43.57	-43.51	-60.65
2023-12-07	43.66	-44.94	-61.67
2023-12-06	44.71	-43.51	-60.96
2023-12-05	43.57	-44.22	-61.15
2023-12-04	46.45	-43.51	-61.43
2023-12-01	48.02	-43.51	-61.84
2023-11-30	49.94	-43.51	-62.32
2023-11-29	49.42	-44.94	-63.15
2023-11-28	52.65	-42.79	-62.52
2023-11-27	54.13	-42.79	-62.88
2023-11-24	54.30	-42.79	-62.93
2023-11-23	57.53	-42.08	-63.23
2023-11-22	55.79	-43.51	-63.74
2023-11-21	55.61	-42.79	-63.24
2023-11-20	56.14	-42.79	-63.36
2023-11-17	53.26	-43.51	-63.14
2023-11-16	56.57	-42.08	-63.01
2023-11-15	58.75	-42.08	-63.51
2023-11-14	52.91	-42.79	-62.59
2023-11-13	53.17	-42.79	-62.65
2023-11-10	50.99	-43.51	-62.59
2023-11-09	53.78	-42.79	-62.80
2023-11-08	53.95	-42.79	-62.84
2023-11-07	54.91	-43.51	-63.53
2023-11-06	57.62	-42.08	-63.25
2023-11-03	54.91	-42.08	-62.61
2023-11-02	51.16	-42.79	-62.16
2023-11-01	49.94	-43.51	-62.32
2023-10-31	50.20	-42.79	-61.91
2023-10-30	52.91	-40.65	-61.19
2023-10-27	52.91	-41.36	-61.65
2023-10-26	49.61	-42.08	-61.29
2023-10-25	50.03	-42.08	-61.39
2023-10-24	48.85	-42.08	-61.09
2023-10-20	50.46	-42.08	-61.50
2023-10-19	51.47	-42.08	-61.76
2023-10-18	55.45	-41.36	-62.28
2023-10-17	55.61	-41.36	-62.32
2023-10-16	54.52	-40.65	-61.59
2023-10-13	55.95	-40.65	-61.94
2023-10-12	59.50	-40.65	-62.79
2023-10-11	56.88	-40.65	-62.17
2023-10-10	54.94	-40.65	-61.69
2023-10-09	53.67	-39.93	-60.91
2023-10-06	53.42	-39.93	-60.85
2023-10-05	50.88	-39.93	-60.19
2023-10-04	50.62	-39.22	-59.65
2023-10-03	51.72	-39.93	-60.41
2023-09-29	55.95	-39.22	-61.03
2023-09-28	52.23	-39.22	-60.07
2023-09-27	54.35	-39.93	-61.08
2023-09-26	52.99	-39.93	-60.74
2023-09-25	55.11	-39.22	-60.81
2023-09-22	58.15	-38.50	-61.12
2023-09-21	54.60	-39.22	-60.68
2023-09-20	56.54	-38.50	-60.72
2023-09-19	57.56	-37.79	-60.52
2023-09-18	56.80	-38.50	-60.78
2023-09-15	59.00	-38.50	-61.32
2023-09-14	58.15	-38.50	-61.12
2023-09-13	57.73	-39.22	-61.46
2023-09-12	57.81	-38.50	-61.03
2023-09-11	58.32	-37.79	-60.71
2023-09-07	58.91	-37.79	-60.85
2023-09-06	60.86	-37.07	-60.88
2023-09-05	60.86	-37.79	-61.33
2023-09-04	64.24	-36.36	-61.25
2023-08-31	60.10	-37.79	-61.14
2023-08-30	60.69	-38.50	-61.73
2023-08-29	60.94	-37.79	-61.35
2023-08-28	57.73	-38.50	-61.01
2023-08-25	56.54	-39.22	-61.17
2023-08-24	58.66	-39.93	-62.14
2023-08-23	55.70	-39.22	-60.96
2023-08-22	54.94	-39.22	-60.77
2023-08-21	53.50	-39.22	-60.40
2023-08-18	56.29	-38.50	-60.65
2023-08-17	59.67	-38.50	-61.49
2023-08-16	59.42	-37.79	-60.98
2023-08-15	61.62	-37.07	-61.06
2023-08-14	63.23	-37.07	-61.45
2023-08-11	65.93	-37.07	-62.08
2023-08-10	67.29	-37.07	-62.38
2023-08-09	67.12	-36.36	-61.92
2023-08-08	66.52	-36.36	-61.78
2023-08-07	69.48	-36.36	-62.45
2023-08-04	69.48	-35.64	-62.03
2023-08-03	68.30	-35.64	-61.76
2023-08-02	69.06	-34.93	-61.51
2023-08-01	73.71	-34.93	-62.54
2023-07-31	73.71	-34.93	-62.54
2023-07-28	72.70	-36.36	-63.15
2023-07-27	70.16	-36.36	-62.60
2023-07-26	67.96	-36.36	-62.11
2023-07-25	68.47	-36.36	-62.22
2023-07-24	62.04	-37.79	-61.61
2023-07-21	65.68	-37.07	-62.02
2023-07-20	64.07	-37.79	-62.08
2023-07-19	64.41	-36.36	-61.29
2023-07-18	65.00	-37.07	-61.86
2023-07-14	68.30	-37.07	-62.61
2023-07-13	67.88	-37.07	-62.52
2023-07-12	63.73	-37.07	-61.57
2023-07-11	61.87	-37.07	-61.13
2023-07-10	60.52	-37.07	-60.80
2023-07-07	59.50	-37.07	-60.55
2023-07-06	60.86	-37.07	-60.88
2023-07-05	64.66	-37.40	-61.99
2023-07-04	67.12	-36.11	-61.77
2023-07-03	66.10	-36.76	-61.93
2023-06-30	62.80	-37.40	-61.55
2023-06-29	62.97	-38.05	-61.99
2023-06-28	65.17	-37.40	-62.10
2023-06-27	64.75	-38.05	-62.40
2023-06-26	61.96	-38.70	-62.15
2023-06-23	62.55	-39.99	-63.08
2023-06-21	65.34	-37.40	-62.14
2023-06-20	68.47	-36.11	-62.08
2023-06-19	70.84	-35.47	-62.23
2023-06-16	72.02	-35.47	-62.49
2023-06-15	70.33	-36.11	-62.49
2023-06-14	66.61	-36.76	-62.04
2023-06-13	67.71	-35.47	-61.52
2023-06-12	66.61	-34.82	-60.88
2023-06-09	66.27	-35.47	-61.19
2023-06-08	65.34	-36.11	-61.36
2023-06-07	64.83	-36.11	-61.24
2023-06-06	63.31	-36.11	-60.88
2023-06-05	63.65	-36.76	-61.36
2023-06-02	62.30	-36.11	-60.64
2023-06-01	55.87	-37.40	-59.84
2023-05-31	56.29	-38.05	-60.36
2023-05-30	59.17	-36.11	-59.86
2023-05-29	58.83	-36.76	-60.18
2023-05-25	60.44	-36.11	-60.18
2023-05-24	63.31	-34.82	-60.09
2023-05-23	65.76	-34.18	-60.29
2023-05-22	67.79	-32.89	-60.00
2023-05-19	65.76	-33.53	-59.90
2023-05-18	68.13	-33.53	-60.47
2023-05-17	66.52	-32.89	-59.70
2023-05-16	70.16	-32.89	-60.56
2023-05-15	70.16	-32.24	-60.18
2023-05-12	67.03	-32.24	-59.43
2023-05-11	67.96	-31.60	-59.27
2023-05-10	68.05	-30.31	-58.53
2023-05-09	68.81	-29.66	-58.33
2023-05-08	72.53	-30.95	-59.98
2023-05-05	70.50	-32.89	-60.64
2023-05-04	69.65	-32.89	-60.44
2023-05-03	67.29	-33.53	-60.27
2023-05-02	69.06	-32.24	-59.92
2023-04-28	69.15	-32.24	-59.94
2023-04-27	68.64	-32.89	-60.20
2023-04-26	67.71	-32.24	-59.60
2023-04-25	66.79	-32.89	-59.76
2023-04-24	69.65	-32.89	-60.44
2023-04-21	70.32	-32.89	-60.60
2023-04-20	73.35	-31.60	-60.54
2023-04-19	73.01	-31.60	-60.46
2023-04-18	75.37	-31.60	-60.99
2023-04-17	76.89	-31.60	-61.33
2023-04-14	74.19	-32.89	-61.47
2023-04-13	73.01	-34.18	-61.96
2023-04-12	72.68	-34.18	-61.88
2023-04-11	74.36	-34.18	-62.25
2023-04-06	72.85	-34.82	-62.29
2023-04-04	72.34	-33.53	-61.43
2023-04-03	73.35	-33.53	-61.66
2023-03-31	73.18	-32.89	-61.25
2023-03-30	72.68	-30.95	-60.01
2023-03-29	71.50	-30.95	-59.74
2023-03-28	68.30	-30.95	-58.97
2023-03-27	66.37	-30.31	-58.11
2023-03-24	69.14	-29.66	-58.41
2023-03-23	70.49	-28.37	-57.99
2023-03-22	66.62	-29.66	-57.78
2023-03-21	63.76	-30.95	-57.83
2023-03-20	61.65	-30.95	-57.29
2023-03-17	66.11	-30.31	-58.04
2023-03-16	63.51	-32.89	-58.95
2023-03-15	66.45	-32.24	-59.29
2023-03-14	63.76	-33.53	-59.41
2023-03-13	67.63	-32.24	-59.58
2023-03-10	64.01	-32.24	-58.69
2023-03-09	69.65	-30.95	-59.30
2023-03-08	70.32	-30.95	-59.46
2023-03-07	74.36	-30.95	-60.40
2023-03-06	75.03	-30.31	-60.18
2023-03-03	74.87	-30.31	-60.14
2023-03-02	73.35	-30.95	-60.17
2023-03-01	74.70	-32.89	-61.58
2023-02-28	68.22	-34.18	-60.87
2023-02-27	68.98	-33.53	-60.66
2023-02-24	70.32	-32.89	-60.60
2023-02-23	72.34	-31.60	-60.31
2023-02-22	72.85	-31.60	-60.43
2023-02-21	74.02	-31.60	-60.69
2023-02-20	76.72	-31.60	-61.29
2023-02-17	75.71	-32.24	-61.44
2023-02-16	77.90	-31.60	-61.55
2023-02-15	76.21	-31.60	-61.18
2023-02-14	78.74	-30.95	-61.37
2023-02-13	79.58	-30.95	-61.55
2023-02-10	79.24	-30.31	-61.12
2023-02-09	83.11	-29.66	-61.59
2023-02-08	80.25	-29.66	-60.98
2023-02-07	80.25	-29.66	-60.98
2023-02-06	79.75	-30.31	-61.23
2023-02-03	83.28	-29.66	-61.62
2023-02-02	85.81	-29.02	-61.80
2023-02-01	86.65	-28.37	-61.62
2023-01-31	85.13	-30.31	-62.35
2023-01-30	86.98	-30.95	-63.07
2023-01-27	91.70	-29.02	-62.97
2023-01-26	91.19	-29.66	-63.21
2023-01-20	86.65	-30.95	-63.01
2023-01-19	83.28	-31.60	-62.68
2023-01-18	83.62	-32.24	-63.10
2023-01-17	82.61	-31.60	-62.54
2023-01-16	83.79	-30.95	-62.43
2023-01-13	83.95	-31.60	-62.81
2023-01-12	82.10	-32.24	-62.79
2023-01-11	81.60	-31.60	-62.33
2023-01-10	80.59	-32.24	-62.48
2023-01-09	80.92	-31.60	-62.19
2023-01-06	77.73	-32.89	-62.24
2023-01-05	78.23	-32.24	-61.98
2023-01-04	76.04	-32.24	-61.51
2023-01-03	70.49	-32.89	-60.64
2022-12-30	67.63	-32.89	-59.96
2022-12-29	67.04	-33.53	-60.21
2022-12-28	68.64	-32.24	-59.82
2022-12-23	65.78	-32.89	-59.52
2022-12-22	66.54	-32.89	-59.70
2022-12-21	62.33	-32.89	-58.66
2022-12-20	61.65	-33.53	-58.88
2022-12-19	64.18	-32.24	-58.73
2022-12-16	65.10	-32.24	-58.96
2022-12-15	64.18	-31.60	-58.34
2022-12-14	66.62	-30.31	-58.17
2022-12-13	66.03	-30.95	-58.41
2022-12-12	64.77	-30.31	-57.70
2022-12-09	68.30	-30.31	-58.59
2022-12-08	64.60	-30.31	-57.66
2022-12-07	59.72	-30.31	-56.36
2022-12-06	64.77	-28.37	-56.53
2022-12-05	64.68	-29.02	-56.90
2022-12-02	57.95	-33.53	-57.92
2022-12-01	59.21	-31.60	-57.04
2022-11-30	57.36	-31.60	-56.53
2022-11-29	54.16	-33.53	-56.89
2022-11-28	46.59	-34.18	-55.10
2022-11-25	48.78	-33.53	-55.32
2022-11-24	49.62	-34.18	-56.01
2022-11-23	48.27	-34.18	-55.61
2022-11-22	47.43	-35.47	-56.23
2022-11-21	49.54	-37.40	-58.14
2022-11-18	52.15	-37.40	-58.86
2022-11-17	52.73	-35.47	-57.75
2022-11-16	54.50	-34.82	-57.81
2022-11-15	55.26	-34.82	-58.02
2022-11-14	48.95	-36.76	-57.54
2022-11-11	46.59	-37.40	-57.30
2022-11-10	36.32	-38.70	-55.03
2022-11-09	38.51	-38.05	-55.27
2022-11-08	40.28	-37.40	-55.38
2022-11-07	40.36	-36.76	-54.95
2022-11-04	36.58	-38.05	-54.64
2022-11-03	29.76	-42.57	-55.74
2022-11-02	33.88	-39.99	-55.17
2022-11-01	30.85	-39.99	-54.14
2022-10-31	24.71	-41.28	-52.91
2022-10-28	25.72	-38.05	-50.72
2022-10-27	30.52	-36.76	-51.55
2022-10-26	29.71	-37.40	-51.74
2022-10-25	28.49	-36.76	-50.78
2022-10-24	28.49	-36.76	-50.78
2022-10-21	37.02	-35.47	-52.90
2022-10-20	37.42	-36.76	-53.98
2022-10-19	39.45	-34.18	-52.80
2022-10-18	42.62	-35.47	-54.75
2022-10-17	40.02	-36.11	-54.37
2022-10-14	39.94	-34.82	-53.43
2022-10-13	38.56	-36.11	-53.89
2022-10-12	40.91	-35.47	-54.21
2022-10-11	42.05	-36.11	-55.03
2022-10-10	44.98	-34.82	-55.04
2022-10-07	49.28	-30.31	-53.31
2022-10-06	51.55	-31.60	-54.87
2022-10-05	52.12	-33.53	-56.31
2022-10-03	43.84	-36.76	-56.03
2022-09-30	45.30	-36.11	-56.03
2022-09-29	44.57	-35.47	-55.36
2022-09-28	45.38	-34.18	-54.72
2022-09-27	50.42	-32.24	-54.95
2022-09-26	50.25	-32.24	-54.90
2022-09-23	50.90	-30.95	-54.24
2022-09-22	52.77	-30.31	-54.38
2022-09-21	55.21	-30.31	-55.10
2022-09-20	57.89	-32.24	-57.08
2022-09-19	55.86	-31.60	-56.11
2022-09-16	57.56	-32.24	-57.00
2022-09-15	58.86	-29.02	-55.32
2022-09-14	58.38	-27.72	-54.36
2022-09-13	62.19	-26.43	-54.64
2022-09-09	62.44	-26.43	-54.71
2022-09-08	58.21	-27.08	-53.91
2022-09-07	59.76	-26.43	-53.95
2022-09-06	60.89	-26.43	-54.28
2022-09-05	60.81	-26.43	-54.25
2022-09-02	62.76	-25.79	-54.41
2022-09-01	64.06	-23.85	-53.59
2022-08-31	66.50	-23.21	-53.88
2022-08-30	66.50	-18.69	-51.16
2022-08-29	66.66	-18.04	-50.83
2022-08-26	68.12	-17.40	-50.87
2022-08-25	66.50	-17.40	-50.39
2022-08-24	60.81	-19.34	-49.84
2022-08-23	62.76	-17.40	-49.25
2022-08-22	64.71	-18.69	-50.64
2022-08-19	65.04	-20.63	-51.91
2022-08-18	64.71	-21.92	-52.59
2022-08-17	65.85	-21.92	-52.92
2022-08-16	65.20	-22.56	-53.12
2022-08-15	67.15	-21.92	-53.28
2022-08-12	68.29	-19.98	-52.45
2022-08-11	67.15	-21.27	-52.90
2022-08-10	63.57	-21.92	-52.26
2022-08-09	66.50	-20.63	-52.33
2022-08-08	66.99	-21.27	-52.85
2022-08-05	68.12	-21.92	-53.56
2022-08-04	67.96	-23.85	-54.66
2022-08-03	64.71	-24.50	-54.16
2022-08-02	64.06	-23.21	-53.19
2022-08-01	67.96	-20.63	-52.74
2022-07-29	67.96	-18.04	-51.21
2022-07-28	71.53	-15.46	-50.72
2022-07-27	72.18	-16.41	-51.46
2022-07-26	74.30	-16.41	-52.04
2022-07-25	71.53	-15.34	-50.65
2022-07-22	71.37	-14.81	-50.29
2022-07-21	71.21	-15.88	-50.87
2022-07-20	74.13	-14.27	-50.77
2022-07-19	72.35	-15.34	-50.88
2022-07-18	73.48	-16.41	-51.82
2022-07-15	69.26	-18.02	-51.57
2022-07-14	72.51	-17.49	-52.17
2022-07-13	73.32	-16.95	-52.08
2022-07-12	73.48	-17.49	-52.44
2022-07-11	75.76	-15.88	-52.14
2022-07-08	80.47	-15.88	-53.39
2022-07-07	80.14	-16.41	-53.60
2022-07-06	78.84	-16.41	-53.26
2022-07-05	81.28	-15.34	-53.30
2022-07-04	80.96	-15.88	-53.51
2022-06-30	80.96	-15.88	-53.51
2022-06-29	81.77	-15.34	-53.43
2022-06-28	84.53	-14.27	-53.54
2022-06-27	83.39	-16.41	-54.42
2022-06-24	79.01	-16.95	-53.60
2022-06-23	75.59	-15.88	-52.09
2022-06-22	73.32	-16.41	-51.77
2022-06-21	77.71	-15.88	-52.66
2022-06-20	74.78	-16.95	-52.48
2022-06-17	74.30	-16.95	-52.35
2022-06-16	71.86	-15.88	-51.05
2022-06-15	75.76	-14.81	-51.53
2022-06-14	73.48	-15.34	-51.20
2022-06-13	73.32	-15.34	-51.16
2022-06-10	79.66	-14.81	-52.58
2022-06-09	79.98	-14.27	-52.37
2022-06-08	80.79	-12.13	-51.40
2022-06-07	77.06	-12.13	-50.37
2022-06-06	77.87	-12.66	-50.90
2022-06-02	73.32	-12.66	-49.61
2022-06-01	74.78	-13.20	-50.34
2022-05-31	75.59	-13.73	-50.87
2022-05-30	73.16	-14.81	-50.80
2022-05-27	69.91	-15.88	-50.49
2022-05-26	64.87	-15.34	-48.65
2022-05-25	65.52	-15.88	-49.18
2022-05-24	65.04	-17.49	-50.00
2022-05-23	67.47	-15.34	-49.45
2022-05-20	69.42	-17.49	-51.30
2022-05-19	64.71	-20.70	-51.86
2022-05-18	68.45	-20.16	-52.60
2022-05-17	68.29	-18.56	-51.60
2022-05-16	62.92	-20.16	-51.00
2022-05-13	62.44	-20.70	-51.18
2022-05-12	58.13	-22.31	-50.87
2022-05-11	62.11	-20.16	-50.75
2022-05-10	60.16	-19.63	-49.82
2022-05-06	63.57	-18.02	-49.88
2022-05-05	69.58	-15.34	-50.08
2022-05-04	70.40	-16.41	-50.95
2022-05-03	72.35	-15.88	-51.19
2022-04-29	72.35	-16.41	-51.50
2022-04-28	65.52	-17.49	-50.15
2022-04-27	62.92	-19.09	-50.34
2022-04-26	62.92	-20.16	-51.00
2022-04-25	63.09	-19.63	-50.72
2022-04-22	68.59	-16.41	-50.42
2022-04-21	68.91	-17.49	-51.15
2022-04-20	70.85	-15.88	-50.76
2022-04-19	71.66	-14.81	-50.37
2022-04-14	75.71	-13.20	-50.60
2022-04-13	74.57	-14.81	-51.20
2022-04-12	74.09	-15.34	-51.37
2022-04-11	73.28	-16.41	-51.76
2022-04-08	78.78	-14.81	-52.35
2022-04-07	78.13	-15.34	-52.47
2022-04-06	80.07	-12.66	-51.50
2022-04-04	83.63	-10.52	-51.27
2022-04-01	80.07	-14.27	-52.39
2022-03-31	80.24	-14.81	-52.73
2022-03-30	81.21	-26.59	-59.49
2022-03-29	78.94	-28.74	-60.18
2022-03-28	77.00	-29.81	-60.34
2022-03-25	74.57	-30.34	-60.10
2022-03-24	79.10	-29.27	-60.51
2022-03-23	80.56	-29.27	-60.83
2022-03-22	78.62	-29.27	-60.40
2022-03-21	73.12	-30.34	-59.76
2022-03-18	75.22	-29.27	-59.64
2022-03-17	75.38	-31.95	-61.20
2022-03-16	63.73	-34.10	-59.75
2022-03-15	50.87	-37.31	-58.45
2022-03-14	60.17	-33.02	-58.19
2022-03-11	68.26	-29.81	-58.29
2022-03-10	70.69	-28.74	-58.25
2022-03-09	68.10	-28.74	-57.61
2022-03-08	68.91	-28.20	-57.49
2022-03-07	71.66	-25.52	-56.61
2022-03-04	78.46	-23.91	-57.36
2022-03-03	83.15	-22.84	-57.87
2022-03-02	82.02	-24.99	-58.79
2022-03-01	85.09	-22.84	-58.31
2022-02-28	85.09	-22.31	-58.02
2022-02-25	85.41	-23.91	-58.96
2022-02-24	86.55	-23.38	-58.93
2022-02-23	92.53	-21.77	-59.37
2022-02-22	91.08	-21.77	-59.06
2022-02-21	96.90	-20.70	-59.73
2022-02-18	98.03	-20.16	-59.69
2022-02-17	101.59	-20.70	-60.66
2022-02-16	100.78	-20.16	-60.24
2022-02-15	97.87	-21.24	-60.19
2022-02-14	99.65	-20.70	-60.28
2022-02-11	102.40	-19.09	-60.03
2022-02-10	102.56	-18.02	-59.53
2022-02-09	101.92	-19.09	-59.93
2022-02-08	98.03	-19.09	-59.14
2022-02-07	99.65	-21.24	-60.55
2022-02-04	99.81	-23.38	-61.65
2022-01-31	93.99	-23.38	-60.50
2022-01-28	91.56	-24.45	-60.56
2022-01-27	93.50	-22.84	-60.13
2022-01-26	97.39	-23.38	-61.18
2022-01-25	97.39	-22.84	-60.91
2022-01-24	100.62	-20.70	-60.47
2022-01-21	102.73	-20.16	-60.62
2022-01-20	102.89	-20.16	-60.65
2022-01-19	95.93	-20.16	-59.25
2022-01-18	96.25	-20.16	-59.32
2022-01-17	96.90	-19.63	-59.18
2022-01-14	98.03	-20.16	-59.69
2022-01-13	98.68	-20.70	-60.09
2022-01-12	98.20	-21.24	-60.26
2022-01-11	93.02	-22.31	-59.75
2022-01-10	92.86	-22.84	-59.99
2022-01-07	91.24	-23.38	-59.93
2022-01-06	87.84	-22.84	-58.92
2022-01-05	86.38	-22.31	-58.32
2022-01-04	89.62	-21.77	-58.74
2022-01-03	89.30	-22.84	-59.24
2021-12-31	90.27	-23.91	-60.01
2021-12-30	88.33	-22.31	-58.75
2021-12-29	87.68	-22.84	-58.89
2021-12-28	89.46	-22.31	-58.99
2021-12-24	89.13	-23.38	-59.49
2021-12-23	88.81	-22.31	-58.85
2021-12-22	87.68	-23.38	-59.17
2021-12-21	86.87	-21.77	-58.14
2021-12-20	85.25	-24.45	-59.22
2021-12-17	88.81	-23.38	-59.42
2021-12-16	91.40	-22.84	-59.69
2021-12-15	90.75	-23.38	-59.83
2021-12-14	92.21	-23.91	-60.42
2021-12-13	95.28	-21.24	-59.67
2021-12-10	95.12	-19.63	-58.81
2021-12-09	97.22	-20.16	-59.52
2021-12-08	95.44	-20.70	-59.43
2021-12-07	95.28	-20.70	-59.39
2021-12-06	90.11	-21.77	-58.85
2021-12-03	93.50	-19.09	-58.19
2021-12-02	93.83	-22.31	-59.92
2021-12-01	92.86	-21.77	-59.44
2021-11-30	91.08	-22.84	-59.62
2021-11-29	95.28	-22.84	-60.49
2021-11-26	96.25	-24.45	-61.50
2021-11-25	101.59	-21.77	-61.19
2021-11-24	101.11	-22.31	-61.37
2021-11-23	100.78	-23.38	-61.84
2021-11-22	103.05	-23.38	-62.26
2021-11-19	103.70	-24.45	-62.91
2021-11-18	105.48	-24.99	-63.49
2021-11-17	108.55	-26.06	-64.54
2021-11-16	108.71	-24.99	-64.06
2021-11-15	106.77	-25.52	-63.98
2021-11-12	106.28	-25.52	-63.90
2021-11-11	105.80	-25.52	-63.81
2021-11-10	103.53	-26.59	-63.93
2021-11-09	101.92	-27.13	-63.91
2021-11-08	101.92	-27.13	-63.91
2021-11-05	102.89	-26.59	-63.82
2021-11-04	105.31	-23.38	-62.68
2021-11-03	103.53	-23.91	-62.62
2021-11-02	104.67	-23.91	-62.82
2021-11-01	104.67	-21.24	-61.52
2021-10-29	106.45	-19.09	-60.81
2021-10-28	107.42	-21.77	-62.28
2021-10-27	108.21	-21.24	-62.17
2021-10-26	111.38	-20.70	-62.48
2021-10-25	112.17	-19.63	-62.12
2021-10-22	112.01	-21.24	-62.85
2021-10-21	110.90	-19.63	-61.89
2021-10-20	112.49	-19.09	-61.92
2021-10-19	109.48	-16.95	-60.35
2021-10-18	106.78	-19.63	-61.13
2021-10-15	105.83	-21.77	-61.99
2021-10-12	102.82	-20.70	-60.90
2021-10-11	105.52	-18.56	-60.37
2021-10-08	101.87	-19.63	-60.19
2021-10-07	100.92	-19.63	-60.00
2021-10-06	95.06	-19.63	-58.80
2021-10-05	96.17	-19.09	-58.76
2021-10-04	95.85	-20.16	-59.24
2021-09-30	99.81	-16.95	-58.44
2021-09-29	100.60	-19.63	-59.94
2021-09-28	99.02	-16.41	-58.00
2021-09-27	96.64	-17.49	-58.04
2021-09-24	96.96	-9.98	-54.30
2021-09-23	99.49	-10.52	-55.15
2021-09-21	96.96	-13.20	-55.93
2021-09-20	96.17	-14.81	-56.57
2021-09-17	102.66	-11.59	-56.38
2021-09-16	100.92	-10.52	-55.46
2021-09-15	104.25	-7.30	-54.62
2021-09-14	107.26	-7.30	-55.28
2021-09-13	109.64	1.27	-51.69
2021-09-10	112.65	-4.09	-54.90
2021-09-09	108.69	-4.63	-54.30
2021-09-08	113.12	-3.02	-54.49
2021-09-07	113.76	-7.30	-56.63
2021-09-06	112.01	-11.06	-58.05
2021-09-03	110.27	-11.06	-57.70
2021-09-02	111.54	-12.66	-58.71
2021-09-01	110.75	-13.20	-58.81
2021-08-31	109.32	-12.13	-58.02
2021-08-30	106.78	-8.91	-55.95
2021-08-27	105.67	-12.13	-57.28
2021-08-26	105.83	-13.73	-58.09
2021-08-25	108.05	-14.81	-59.05
2021-08-24	107.89	-17.49	-60.31
2021-08-23	103.46	-20.70	-61.02
2021-08-20	101.08	-23.38	-61.90
2021-08-19	104.72	-22.31	-62.05
2021-08-18	109.00	-20.70	-62.06
2021-08-17	108.05	-22.31	-62.66
2021-08-16	111.70	-18.56	-61.53
2021-08-13	113.12	-17.49	-61.28
2021-08-12	113.76	-15.88	-60.65
2021-08-11	115.02	-18.02	-61.87
2021-08-10	114.55	-19.63	-62.54
2021-08-09	112.01	-19.63	-62.09
2021-08-06	111.54	-20.16	-62.26
2021-08-05	111.70	-21.77	-63.05
2021-08-04	113.44	-20.16	-62.60
2021-08-03	111.38	-18.02	-61.22
2021-08-02	111.70	-18.56	-61.53
2021-07-30	110.11	-22.31	-63.02
2021-07-29	112.65	-23.38	-63.97
2021-07-28	106.31	-23.91	-63.12
2021-07-27	103.30	-28.59	-64.87
2021-07-26	111.54	-24.00	-64.07
2021-07-23	120.73	-21.96	-64.64
2021-07-22	123.74	-18.39	-63.52
2021-07-21	119.94	-21.45	-64.28
2021-07-20	119.94	-21.96	-64.52
2021-07-19	121.84	-18.90	-63.44
2021-07-16	126.59	-17.88	-63.76
2021-07-15	125.80	-17.88	-63.63
2021-07-14	124.21	-17.37	-63.15
2021-07-13	125.64	-14.82	-62.25
2021-07-12	122.63	-16.35	-62.43
2021-07-09	121.36	-14.31	-61.29
2021-07-08	119.78	-9.21	-58.69
2021-07-07	126.12	-2.07	-56.69
2021-07-06	126.27	-7.68	-59.20
2021-07-05	126.91	-5.64	-58.41
2021-07-02	127.70	-10.74	-60.80
2021-06-30	131.66	-15.33	-63.45
2021-06-29	133.09	-17.88	-64.77
2021-06-28	134.83	-15.84	-64.16
2021-06-25	134.67	-15.33	-63.92
2021-06-24	131.98	-14.82	-63.28
2021-06-23	131.50	-16.35	-63.87
2021-06-22	127.07	-17.88	-63.83
2021-06-21	128.65	-19.92	-64.98
2021-06-18	131.03	-19.92	-65.34
2021-06-17	128.81	-20.43	-65.22
2021-06-16	128.18	-23.49	-66.47
2021-06-15	129.76	-18.90	-64.70
2021-06-11	131.34	-18.90	-64.94
2021-06-10	130.39	-18.39	-64.58
2021-06-09	130.55	-23.49	-66.81
2021-06-08	130.71	-24.51	-67.28
2021-06-07	130.87	-23.49	-66.86
2021-06-04	131.66	-25.02	-67.63
2021-06-03	131.82	-24.00	-67.22
2021-06-02	134.35	-22.98	-67.13
2021-06-01	135.94	-23.49	-67.57
2021-05-31	132.93	-23.49	-67.15
2021-05-28	133.09	-21.45	-66.30
2021-05-27	132.77	-22.98	-66.91
2021-05-26	132.77	-24.00	-67.35
2021-05-25	131.19	-24.00	-67.13
2021-05-24	127.07	-22.98	-66.08
2021-05-21	126.91	-22.47	-65.83
2021-05-20	126.75	-24.51	-66.71
2021-05-18	128.02	-21.45	-65.55
2021-05-17	124.85	-20.94	-64.84
2021-05-14	123.42	-22.47	-65.30
2021-05-13	121.68	-21.96	-64.80
2021-05-12	125.01	-18.90	-63.96
2021-05-11	122.79	-18.39	-63.37
2021-05-10	127.70	-13.80	-62.14
2021-05-07	128.33	-18.90	-64.48
2021-05-06	128.02	-20.94	-65.33
2021-05-05	126.91	-17.88	-63.81
2021-05-04	128.02	-26.55	-67.79
2021-05-03	125.64	-29.10	-68.58
2021-04-30	128.18	-30.12	-69.37
2021-04-29	133.40	-26.55	-68.53
2021-04-28	130.39	-28.08	-68.78
2021-04-27	128.98	-26.55	-67.92
2021-04-26	129.45	-29.61	-69.32
2021-04-23	130.55	-30.12	-69.69
2021-04-22	127.72	-29.10	-68.87
2021-04-21	126.94	-29.10	-68.76
2021-04-20	130.55	-29.61	-69.47
2021-04-19	130.71	-29.10	-69.27
2021-04-16	129.61	-28.59	-68.90
2021-04-15	127.88	-31.14	-69.78
2021-04-14	129.29	-31.65	-70.19
2021-04-13	127.10	-32.67	-70.35
2021-04-12	124.90	-31.65	-69.61
2021-04-09	127.72	-28.59	-68.64
2021-04-08	129.92	-29.61	-69.39
2021-04-07	126.94	-24.51	-66.73
2021-04-01	128.98	-33.69	-71.04
2021-03-31	125.05	-35.22	-71.22
2021-03-30	126.31	-34.20	-70.92
2021-03-29	124.74	-33.69	-70.49
2021-03-26	124.27	-36.24	-71.57
2021-03-25	121.13	-37.26	-71.63
2021-03-24	120.81	-38.28	-72.05
2021-03-23	126.15	-34.20	-70.90
2021-03-22	128.51	-34.20	-71.20
2021-03-19	129.14	-34.20	-71.28
2021-03-18	132.91	-33.18	-71.31
2021-03-17	130.08	-31.65	-70.29
2021-03-16	129.77	-34.71	-71.58
2021-03-15	128.67	-35.22	-71.67
2021-03-12	127.72	-36.75	-72.23
2021-03-11	132.28	-36.75	-72.77
2021-03-10	128.82	-39.30	-73.47
2021-03-09	127.41	-38.28	-72.86
2021-03-08	125.68	-39.81	-73.33
2021-03-05	129.61	-35.73	-72.01
2021-03-04	131.02	-36.75	-72.62
2021-03-03	135.58	-34.20	-72.07
2021-03-02	129.61	-34.71	-71.56
2021-03-01	132.28	-34.71	-71.89
2021-02-26	129.45	-36.75	-72.43
2021-02-25	138.09	-33.69	-72.15
2021-02-24	134.63	-35.73	-72.61
2021-02-23	141.86	-33.69	-72.58
2021-02-22	139.66	-34.20	-72.54
2021-02-19	141.86	-33.18	-72.37
2021-02-18	141.70	-34.20	-72.78
2021-02-17	145.31	-34.20	-73.18
2021-02-16	142.64	-33.69	-72.67
2021-02-11	138.09	-38.28	-74.08
2021-02-10	137.62	-39.30	-74.46
2021-02-09	132.28	-39.30	-73.87
2021-02-08	131.65	-40.32	-74.24
2021-02-05	131.49	-40.83	-74.44
2021-02-04	129.61	-41.34	-74.45
2021-02-03	131.34	-37.26	-72.88
2021-02-02	131.02	-36.24	-72.40
2021-02-01	128.19	-35.22	-71.61
2021-01-29	123.48	-37.26	-71.93
2021-01-28	125.37	-34.20	-70.80
2021-01-27	131.34	-18.90	-64.94
2021-01-26	132.12	-17.88	-64.62
2021-01-25	137.77	-13.29	-63.53
2021-01-22	132.59	-14.82	-63.38
2021-01-21	136.05	-19.41	-65.86
2021-01-20	136.20	-18.39	-65.45
2021-01-19	134.01	-18.90	-65.34
2021-01-18	127.72	-15.84	-63.04
2021-01-15	126.00	-17.88	-63.66
2021-01-14	124.90	-12.27	-60.99
2021-01-13	123.01	-21.45	-64.78
2021-01-12	123.01	-26.04	-66.84
2021-01-11	120.81	-27.06	-66.97
2021-01-08	120.03	-21.96	-64.53
2021-01-07	117.52	-19.92	-63.18
2021-01-06	118.61	-26.04	-66.17
2021-01-05	117.83	-29.10	-67.45
2021-01-04	117.04	-27.57	-66.63
2020-12-31	115.16	-35.73	-70.13
2020-12-30	114.69	-35.22	-69.83
2020-12-29	109.98	-36.24	-69.63
2020-12-28	107.94	-34.20	-68.36
2020-12-24	108.88	-37.26	-69.96
2020-12-23	108.25	-39.30	-70.85
2020-12-22	106.52	-39.30	-70.61
2020-12-21	107.78	-36.24	-69.31
2020-12-18	108.88	-36.75	-69.72
2020-12-17	110.92	-38.79	-70.98
2020-12-16	109.51	-39.81	-71.27
2020-12-15	107.31	-39.30	-70.72
2020-12-14	108.72	-40.83	-71.65
2020-12-11	109.66	-40.83	-71.78
2020-12-10	108.88	-38.28	-70.45
2020-12-09	109.51	-39.81	-71.27
2020-12-08	107.78	-36.75	-69.56
2020-12-07	109.03	-36.24	-69.50
2020-12-04	111.86	-34.20	-68.94
2020-12-03	111.23	-40.32	-71.75
2020-12-02	109.51	-40.32	-71.51
2020-12-01	109.82	-41.34	-72.04
2020-11-30	108.56	-42.87	-72.61
2020-11-27	112.65	-42.36	-72.89
2020-11-26	111.55	-40.32	-71.79
2020-11-25	110.29	-41.85	-72.35
2020-11-24	109.98	-38.79	-70.85
2020-11-23	109.19	-37.77	-70.25
2020-11-20	108.72	-37.26	-69.94
2020-11-19	108.25	-40.83	-71.59
2020-11-18	109.51	-39.30	-71.03
2020-11-17	108.72	-37.26	-69.94
2020-11-16	108.41	-42.36	-72.34
2020-11-13	106.52	-43.38	-72.58
2020-11-12	106.84	-45.42	-73.61
2020-11-11	107.31	-45.93	-73.92
2020-11-10	107.31	-38.79	-70.47
2020-11-09	105.42	-36.24	-68.96
2020-11-06	103.22	-46.95	-73.90
2020-11-05	101.81	-51.54	-75.99
2020-11-04	96.31	-54.09	-76.62
2020-11-03	97.26	-54.09	-76.73
2020-11-02	93.17	-54.09	-76.24
2020-10-30	90.35	-56.13	-76.95
2020-10-29	94.11	-55.62	-77.14
2020-10-28	94.73	-56.13	-77.47
2020-10-27	95.19	-56.13	-77.53
2020-10-23	96.56	-56.13	-77.68
2020-10-22	95.49	-57.15	-78.08
2020-10-21	95.34	-57.66	-78.33
2020-10-20	93.81	-57.66	-78.16
2020-10-19	93.66	-58.17	-78.40
2020-10-16	92.74	-58.17	-78.30
2020-10-15	90.44	-58.68	-78.31
2020-10-14	94.42	-58.17	-78.49
2020-10-12	94.88	-58.17	-78.54
2020-10-09	91.06	-59.19	-78.64
2020-10-08	90.75	-58.68	-78.34
2020-10-07	91.67	-60.21	-79.24
2020-10-06	89.53	-59.70	-78.74
2020-10-05	87.54	-59.70	-78.51
2020-09-30	85.70	-60.21	-78.58
2020-09-29	84.17	-60.72	-78.67
2020-09-28	85.70	-60.21	-78.58
2020-09-25	84.02	-60.72	-78.66
2020-09-24	84.48	-60.21	-78.43
2020-09-23	87.54	-59.70	-78.51
2020-09-22	87.38	-58.68	-77.95
2020-09-21	89.07	-59.19	-78.42
2020-09-18	93.04	-57.66	-78.07
2020-09-17	92.13	-58.17	-78.23
2020-09-16	94.88	-58.17	-78.54
2020-09-15	95.19	-57.66	-78.31
2020-09-14	94.27	-57.15	-77.94
2020-09-11	93.20	-57.66	-78.09
2020-09-10	92.28	-57.15	-77.72
2020-09-09	93.04	-55.62	-77.01
2020-09-08	94.11	-58.68	-78.72
2020-09-07	94.57	-59.19	-79.03
2020-09-04	95.19	-59.19	-79.09
2020-09-03	96.72	-58.68	-79.00
2020-09-02	97.48	-59.19	-79.34
2020-09-01	97.94	-59.19	-79.38
2020-08-31	97.63	-59.70	-79.61
2020-08-28	99.77	-58.68	-79.32
2020-08-27	98.55	-58.68	-79.19
2020-08-26	99.77	-58.68	-79.32
2020-08-25	100.08	-58.17	-79.10
2020-08-24	100.23	-58.68	-79.37
2020-08-21	97.17	-57.66	-78.53
2020-08-20	94.57	-58.17	-78.50
2020-08-19	97.94	-57.66	-78.61
2020-08-18	99.01	-58.17	-78.98
2020-08-17	98.86	-58.17	-78.97
2020-08-14	97.48	-59.19	-79.34
2020-08-13	98.09	-58.68	-79.14
2020-08-12	97.94	-59.19	-79.38
2020-08-11	95.49	-58.68	-78.87
2020-08-10	91.97	-59.70	-79.01
2020-08-07	92.59	-60.21	-79.34
2020-08-06	95.80	-59.19	-79.16
2020-08-05	97.33	-59.19	-79.32
2020-08-04	95.95	-59.70	-79.44
2020-08-03	92.13	-59.70	-79.03
2020-07-31	93.20	-60.72	-79.67
2020-07-30	93.81	-60.72	-79.73
2020-07-29	95.19	-61.23	-80.14
2020-07-28	94.73	-61.23	-80.09
2020-07-27	93.96	-61.71	-80.26
2020-07-24	93.96	-61.71	-80.26
2020-07-23	98.09	-60.75	-80.19
2020-07-22	96.41	-60.27	-79.77
2020-07-21	101.00	-60.27	-80.24
2020-07-20	96.72	-60.27	-79.81
2020-07-17	97.33	-62.19	-80.84
2020-07-16	96.26	-61.71	-80.49
2020-07-15	100.23	-59.80	-79.92
2020-07-14	100.08	-59.80	-79.91
2020-07-13	102.53	-58.84	-79.68
2020-07-10	101.46	-59.32	-79.81
2020-07-09	105.59	-57.40	-79.28
2020-07-08	104.52	-58.84	-79.87
2020-07-07	103.75	-60.75	-80.74
2020-07-06	106.05	-59.80	-80.49
2020-07-03	98.24	-61.71	-80.69
2020-07-02	96.56	-63.15	-81.25
2020-06-30	90.44	-64.58	-81.40
2020-06-29	89.37	-64.58	-81.30
2020-06-26	91.21	-64.10	-81.23
2020-06-24	93.04	-63.62	-81.16
2020-06-23	93.96	-63.15	-81.00
2020-06-22	91.21	-63.15	-80.73
2020-06-19	91.67	-63.15	-80.77
2020-06-18	90.29	-62.67	-80.38
2020-06-17	90.44	-62.67	-80.40
2020-06-16	89.68	-63.15	-80.57
2020-06-15	85.09	-63.15	-80.09
2020-06-12	88.91	-62.19	-79.98
2020-06-11	90.14	-62.19	-80.11
2020-06-10	94.73	-61.71	-80.34
2020-06-09	94.57	-61.23	-80.08
2020-06-08	92.28	-61.71	-80.09
2020-06-05	92.28	-62.19	-80.34
2020-06-04	89.07	-62.67	-80.25
2020-06-03	88.76	-63.15	-80.48
2020-06-02	85.55	-64.10	-80.65
2020-06-01	83.41	-64.10	-80.43
2020-05-29	77.44	-65.54	-80.58
2020-05-28	78.59	-64.10	-79.90
2020-05-27	79.74	-64.10	-80.03
2020-05-26	80.88	-64.58	-80.42
2020-05-25	77.06	-64.10	-79.73
2020-05-22	77.06	-64.58	-80.00
2020-05-21	87.00	-63.15	-80.29
2020-05-20	88.53	-62.19	-79.94
2020-05-19	88.15	-62.67	-80.16
2020-05-18	85.09	-62.67	-79.83
2020-05-15	83.56	-63.15	-79.92
2020-05-14	83.56	-62.19	-79.40
2020-05-13	86.24	-62.67	-79.95
2020-05-12	87.00	-62.67	-80.04
2020-05-11	89.68	-62.19	-80.07
2020-05-08	86.62	-62.67	-80.00
2020-05-07	84.71	-62.19	-79.53
2020-05-06	86.24	-61.71	-79.44
2020-05-05	83.56	-62.67	-79.66
2020-05-04	81.65	-63.62	-79.97
2020-04-29	89.30	-61.71	-79.77
2020-04-28	89.30	-61.23	-79.52
2020-04-27	86.70	-62.67	-80.00
2020-04-24	83.27	-61.71	-79.11
2020-04-23	84.03	-61.71	-79.19
2020-04-22	83.65	-62.67	-79.67
2020-04-21	82.89	-62.67	-79.59
2020-04-20	87.46	-60.75	-79.06
2020-04-17	87.08	-59.80	-78.51
2020-04-16	84.79	-60.27	-78.50
2020-04-15	85.17	-60.75	-78.80
2020-04-14	88.22	-60.75	-79.15
2020-04-09	86.70	-60.75	-78.98
2020-04-08	84.41	-60.75	-78.72
2020-04-07	86.70	-60.75	-78.98
2020-04-06	82.50	-61.23	-78.76
2020-04-03	78.69	-61.71	-78.57
2020-04-02	79.08	-61.23	-78.35
2020-04-01	77.55	-61.71	-78.43
2020-03-31	81.74	-61.23	-78.67
2020-03-30	78.31	-63.15	-79.33
2020-03-27	80.98	-62.19	-79.11
2020-03-26	79.84	-61.71	-78.71
2020-03-25	81.36	-62.19	-79.15
2020-03-24	75.65	-63.62	-79.29
2020-03-23	67.65	-65.54	-79.44
2020-03-20	76.03	-64.10	-79.61
2020-03-19	67.65	-64.10	-78.59
2020-03-18	72.60	-63.15	-78.65
2020-03-17	79.84	-61.23	-78.44
2020-03-16	79.08	-60.75	-78.08
2020-03-13	85.55	-58.36	-77.56
2020-03-12	87.84	-57.88	-77.58
2020-03-11	95.08	-55.49	-77.18
2020-03-10	95.84	-56.92	-78.00
2020-03-09	93.94	-57.40	-78.04
2020-03-06	101.94	-54.05	-77.25
2020-03-05	106.13	-52.62	-77.01
2020-03-04	102.32	-52.62	-76.58
2020-03-03	102.70	-52.62	-76.62
2020-03-02	103.08	-53.09	-76.90
2020-02-28	101.56	-53.57	-76.97
2020-02-27	106.89	-51.18	-76.40
2020-02-26	105.37	-51.18	-76.23
2020-02-25	106.51	-52.14	-76.82
2020-02-24	106.13	-51.66	-76.55
2020-02-21	109.56	-51.66	-76.93
2020-02-20	111.46	-50.70	-76.69
2020-02-19	112.22	-49.27	-76.09
2020-02-18	111.08	-47.35	-75.06
2020-02-17	114.51	-48.31	-75.90
2020-02-14	113.37	-57.88	-80.26
2020-02-13	112.99	-57.88	-80.22
2020-02-12	113.75	-58.36	-80.52
2020-02-11	111.46	-58.36	-80.31
2020-02-10	108.79	-57.88	-79.83
2020-02-07	109.94	-58.36	-80.17
2020-02-06	111.08	-58.36	-80.27
2020-02-05	105.37	-59.80	-80.42
2020-02-04	104.60	-60.27	-80.58
2020-02-03	101.94	-61.23	-80.80
2020-01-31	101.94	-60.27	-80.33
2020-01-30	103.08	-60.27	-80.44
2020-01-29	108.03	-58.84	-80.21
2020-01-24	114.13	-56.92	-79.88
2020-01-23	113.37	-56.45	-79.59
2020-01-22	117.56	-55.49	-79.54
2020-01-21	114.51	-55.97	-79.47
2020-01-20	120.61	-55.01	-79.61
2020-01-17	122.51	-55.49	-80.00
2020-01-16	120.99	-55.97	-80.07
2020-01-15	120.61	-55.49	-79.82
2020-01-14	121.37	-55.49	-79.89
2020-01-13	122.13	-55.97	-80.18
2020-01-10	119.46	-55.49	-79.72
2020-01-09	119.46	-55.97	-79.94
2020-01-08	115.27	-55.97	-79.55
2020-01-07	116.80	-55.49	-79.47
2020-01-06	116.80	-55.49	-79.47
2020-01-03	118.32	-55.49	-79.61
2020-01-02	118.70	-55.49	-79.65
2019-12-31	116.80	-55.97	-79.69
2019-12-30	117.56	-56.45	-79.98
2019-12-27	116.41	-56.45	-79.87
2019-12-24	113.37	-56.92	-79.81
2019-12-23	114.13	-56.45	-79.66
2019-12-20	114.51	-56.45	-79.70
2019-12-19	113.37	-55.97	-79.36
2019-12-18	113.75	-55.49	-79.18
2019-12-17	113.37	-55.97	-79.36
2019-12-16	111.08	-56.92	-79.59
2019-12-13	112.22	-56.92	-79.70
2019-12-12	107.27	-57.88	-79.68
2019-12-11	104.22	-58.36	-79.61
2019-12-10	102.70	-58.36	-79.46
2019-12-09	103.46	-58.84	-79.77
2019-12-06	103.08	-58.84	-79.73
2019-12-05	101.56	-58.36	-79.34
2019-12-04	100.03	-58.84	-79.42
2019-12-03	102.32	-58.36	-79.42
2019-12-02	103.08	-57.88	-79.26
2019-11-29	101.94	-57.88	-79.14
2019-11-28	106.13	-57.40	-79.33
2019-11-27	106.89	-57.88	-79.64
2019-11-26	106.51	-57.88	-79.60
2019-11-25	106.89	-57.88	-79.64
2019-11-22	103.84	-57.88	-79.34
2019-11-21	102.70	-57.88	-79.22
2019-11-20	106.13	-58.36	-79.80
2019-11-19	107.65	-57.40	-79.49
2019-11-18	104.22	-57.40	-79.14
2019-11-15	101.94	-57.88	-79.14
2019-11-14	102.32	-57.88	-79.18
2019-11-13	103.46	-57.40	-79.06
2019-11-12	107.27	-57.88	-79.68
2019-11-11	106.51	-56.92	-79.14
2019-11-08	111.84	-56.45	-79.44
2019-11-07	113.37	-56.45	-79.59
2019-11-06	112.22	-56.92	-79.70
2019-11-05	112.22	-56.45	-79.48
2019-11-04	111.46	-56.45	-79.40
2019-11-01	108.03	-56.92	-79.29
2019-10-31	106.13	-57.88	-79.57
2019-10-30	104.37	-57.40	-79.16
2019-10-29	105.49	-56.45	-78.80
2019-10-28	105.86	-55.97	-78.61
2019-10-25	104.75	-56.45	-78.73
2019-10-24	104.75	-56.45	-78.73
2019-10-23	103.63	-56.92	-78.85
2019-10-22	105.12	-56.92	-79.00
2019-10-21	104.37	-57.40	-79.16
2019-10-18	104.75	-56.92	-78.96
2019-10-17	105.86	-56.45	-78.84
2019-10-16	104.00	-55.97	-78.42
2019-10-15	102.89	-55.49	-78.06
2019-10-14	103.26	-55.49	-78.10
2019-10-11	102.15	-55.97	-78.22
2019-10-10	96.97	-56.45	-77.89
2019-10-09	96.97	-57.40	-78.37
2019-10-08	98.45	-57.40	-78.53
2019-10-04	97.71	-57.40	-78.45
2019-10-03	99.93	-57.40	-78.69
2019-10-02	99.19	-56.92	-78.37
2019-09-30	99.56	-56.92	-78.41
2019-09-27	98.82	-57.88	-78.82
2019-09-26	99.19	-56.92	-78.37
2019-09-25	98.82	-57.40	-78.57
2019-09-24	101.41	-56.45	-78.38
2019-09-23	100.67	-56.45	-78.30
2019-09-20	102.52	-55.97	-78.26
2019-09-19	102.52	-55.97	-78.26
2019-09-18	104.75	-56.45	-78.73
2019-09-17	104.75	-56.45	-78.73
2019-09-16	106.97	-55.97	-78.72
2019-09-13	108.82	-55.49	-78.68
2019-09-12	106.97	-55.01	-78.26
2019-09-11	106.97	-55.01	-78.26
2019-09-10	104.00	-56.45	-78.65
2019-09-09	104.00	-56.92	-78.88
2019-09-06	103.26	-56.45	-78.57
2019-09-05	102.89	-56.92	-78.77
2019-09-04	102.15	-57.40	-78.93
2019-09-03	94.75	-58.36	-78.62
2019-09-02	95.49	-57.40	-78.21
2019-08-30	96.23	-58.36	-78.78
2019-08-29	95.86	-58.84	-78.98
2019-08-28	95.12	-58.36	-78.66
2019-08-27	95.49	-57.88	-78.45
2019-08-26	95.86	-58.36	-78.74
2019-08-23	99.19	-57.40	-78.61
2019-08-22	98.45	-56.92	-78.29
2019-08-21	99.93	-57.40	-78.69
2019-08-20	99.93	-57.40	-78.69
2019-08-19	99.56	-57.40	-78.65
2019-08-16	96.23	-58.36	-78.78
2019-08-15	94.01	-58.36	-78.54
2019-08-14	92.16	-57.88	-78.08
2019-08-13	92.53	-58.84	-78.62
2019-08-12	96.23	-57.88	-78.54
2019-08-09	97.34	-57.88	-78.66
2019-08-08	98.82	-57.40	-78.57
2019-08-07	98.08	-57.88	-78.74
2019-08-06	98.08	-58.36	-78.98
2019-08-05	98.82	-56.92	-78.33
2019-08-02	104.37	-55.97	-78.45
2019-08-01	109.56	-54.53	-78.30
2019-07-31	111.04	-53.57	-78.00
2019-07-30	113.63	-53.57	-78.27
2019-07-29	113.26	-53.57	-78.23
2019-07-26	115.11	-52.62	-77.97
2019-07-25	116.96	-52.14	-77.94
2019-07-24	116.22	-52.14	-77.86
2019-07-23	115.85	-52.14	-77.83
2019-07-22	114.74	-52.62	-77.93
2019-07-19	118.07	-52.14	-78.05
2019-07-18	115.85	-53.57	-78.49
2019-07-17	116.96	-53.46	-78.55
2019-07-16	116.96	-53.46	-78.55
2019-07-15	116.59	-54.38	-78.94
2019-07-12	116.22	-53.92	-78.69
2019-07-11	115.48	-54.38	-78.83
2019-07-10	114.00	-54.38	-78.68
2019-07-09	113.26	-54.84	-78.82
2019-07-08	114.74	-53.92	-78.54
2019-07-05	118.44	-53.00	-78.48
2019-07-04	118.81	-53.00	-78.52
2019-07-03	118.81	-54.38	-79.15
2019-07-02	119.18	-54.38	-79.19
2019-06-28	115.48	-54.84	-79.04
2019-06-27	116.22	-55.76	-79.54
2019-06-26	112.89	-55.76	-79.22
2019-06-25	112.52	-55.76	-79.18
2019-06-24	114.74	-55.30	-79.18
2019-06-21	114.74	-55.30	-79.18
2019-06-20	115.48	-55.30	-79.26
2019-06-19	112.15	-55.76	-79.15
2019-06-18	106.97	-56.68	-79.07
2019-06-17	105.49	-57.14	-79.14
2019-06-14	104.37	-57.14	-79.03
2019-06-13	105.86	-56.22	-78.73
2019-06-12	105.86	-56.68	-78.96
2019-06-11	109.19	-55.76	-78.85
2019-06-10	107.71	-56.22	-78.92
2019-06-06	102.89	-56.68	-78.65
2019-06-05	102.89	-56.22	-78.42
2019-06-04	101.41	-56.68	-78.49
2019-06-03	102.15	-56.22	-78.34
2019-05-31	102.52	-55.76	-78.16
2019-05-30	104.00	-56.22	-78.54
2019-05-29	104.75	-56.22	-78.62
2019-05-28	105.49	-55.76	-78.47
2019-05-27	104.75	-55.76	-78.39
2019-05-24	105.49	-56.22	-78.69
2019-05-23	104.75	-56.68	-78.84
2019-05-22	106.97	-54.84	-78.18
2019-05-21	107.34	-53.92	-77.77
2019-05-20	107.71	-54.84	-78.26
2019-05-17	108.82	-53.46	-77.71
2019-05-16	110.67	-52.53	-77.47
2019-05-15	110.30	-52.53	-77.43
2019-05-14	109.56	-53.00	-77.57
2019-05-10	112.52	-51.61	-77.23
2019-05-09	111.04	-53.46	-77.95
2019-05-08	115.85	-52.07	-77.80
2019-05-07	118.44	-53.00	-78.48
2019-05-06	117.70	-54.84	-79.26
2019-05-03	124.00	-51.61	-78.40
2019-05-02	122.89	-51.15	-78.08
2019-04-30	121.04	-51.15	-77.90
2019-04-29	122.89	-50.69	-77.88
2019-04-26	120.30	-50.23	-77.41
2019-04-25	120.30	-49.77	-77.20
2019-04-24	121.77	-49.31	-77.14
2019-04-23	122.87	-50.23	-77.67
2019-04-18	122.87	-49.31	-77.26
2019-04-17	124.35	-48.85	-77.20
2019-04-16	124.35	-49.31	-77.41
2019-04-15	121.77	-49.77	-77.35
2019-04-12	122.51	-49.31	-77.22
2019-04-11	122.14	-49.77	-77.39
2019-04-10	124.35	-48.85	-77.20
2019-04-09	124.72	-47.47	-76.62
2019-04-08	123.98	-47.00	-76.34
2019-04-04	123.24	-46.54	-76.05
2019-04-03	122.87	-47.47	-76.43
2019-04-02	120.66	-51.61	-78.07
2019-04-01	120.30	-50.69	-77.62
2019-03-29	116.61	-52.53	-78.09
2019-03-28	114.03	-53.92	-78.47
2019-03-27	114.40	-53.46	-78.29
2019-03-26	112.56	-53.46	-78.10
2019-03-25	112.56	-53.46	-78.10
2019-03-22	116.61	-52.07	-77.87
2019-03-21	116.61	-52.07	-77.87
2019-03-20	118.45	-52.53	-78.27
2019-03-19	119.56	-52.07	-78.17
2019-03-18	118.82	-52.07	-78.10
2019-03-15	116.61	-52.53	-78.09
2019-03-14	115.14	-53.46	-78.37
2019-03-13	114.40	-52.53	-77.86
2019-03-12	115.87	-52.53	-78.01
2019-03-11	112.19	-52.53	-77.63
2019-03-08	109.98	-53.92	-78.05
2019-03-07	113.66	-51.15	-77.14
2019-03-06	115.87	-51.15	-77.37
2019-03-05	115.51	-50.69	-77.12
2019-03-04	115.14	-50.69	-77.08
2019-03-01	114.40	-51.61	-77.43
2019-02-28	112.93	-52.07	-77.49
2019-02-27	114.03	-50.23	-76.75
2019-02-26	114.03	-51.61	-77.39
2019-02-25	115.51	-51.61	-77.55
2019-02-22	114.40	-53.92	-78.51
2019-02-21	112.93	-54.84	-78.79
2019-02-20	111.82	-56.68	-79.55
2019-02-19	109.98	-57.14	-79.59
2019-02-18	110.72	-56.68	-79.44
2019-02-15	107.03	-58.06	-79.74
2019-02-14	111.09	-56.68	-79.48
2019-02-13	111.45	-56.22	-79.30
2019-02-12	109.24	-56.68	-79.30
2019-02-11	108.88	-57.14	-79.48
2019-02-08	107.40	-56.68	-79.11
2019-02-04	107.40	-57.14	-79.34
2019-02-01	107.03	-57.14	-79.30
2019-01-31	107.40	-58.53	-80.00
2019-01-30	104.82	-58.99	-79.98
2019-01-29	104.09	-58.53	-79.68
2019-01-28	104.45	-58.99	-79.94
2019-01-25	104.82	-58.06	-79.53
2019-01-24	101.14	-59.45	-79.84
2019-01-23	100.40	-59.91	-79.99
2019-01-22	100.03	-59.91	-79.96
2019-01-21	101.51	-58.99	-79.65
2019-01-18	100.77	-59.91	-80.03
2019-01-17	98.93	-59.91	-79.85
2019-01-16	99.67	-60.83	-80.38
2019-01-15	98.93	-60.83	-80.31
2019-01-14	94.88	-60.83	-79.90
2019-01-11	97.46	-60.83	-80.16
2019-01-10	97.09	-61.29	-80.36
2019-01-09	96.35	-62.21	-80.75
2019-01-08	91.56	-61.75	-80.03
2019-01-07	91.93	-62.21	-80.31
2019-01-04	90.09	-63.59	-80.85
2019-01-03	86.04	-64.06	-80.68
2019-01-02	86.04	-64.06	-80.68
2018-12-31	91.93	-63.13	-80.79
2018-12-28	88.98	-64.06	-80.98
2018-12-27	88.61	-62.67	-80.21
2018-12-24	90.46	-62.21	-80.16
2018-12-21	91.19	-62.21	-80.24
2018-12-20	90.46	-60.83	-79.43
2018-12-19	91.93	-61.29	-79.83
2018-12-18	91.56	-60.83	-79.55
2018-12-17	94.14	-60.37	-79.59
2018-12-14	93.77	-59.91	-79.31
2018-12-13	97.46	-59.91	-79.70
2018-12-12	95.24	-60.83	-79.94
2018-12-11	91.19	-61.75	-79.99
2018-12-10	91.56	-61.29	-79.79
2018-12-07	93.03	-61.29	-79.95
2018-12-06	94.14	-60.37	-79.59
2018-12-05	98.93	-59.45	-79.61
2018-12-04	102.24	-58.06	-79.26
2018-12-03	101.88	-58.99	-79.68
2018-11-30	96.72	-59.45	-79.39
2018-11-29	96.35	-60.37	-79.82
2018-11-28	97.46	-59.91	-79.70
2018-11-27	94.88	-60.37	-79.66
2018-11-26	95.61	-60.37	-79.74
2018-11-23	92.67	-60.83	-79.67
2018-11-22	93.03	-59.91	-79.23
2018-11-21	92.67	-59.45	-78.95
2018-11-20	91.93	-59.45	-78.87
2018-11-19	94.88	-58.53	-78.72
2018-11-16	93.77	-59.45	-79.07
2018-11-15	93.77	-59.91	-79.31
2018-11-14	90.46	-60.83	-79.43
2018-11-13	91.56	-59.91	-79.07
2018-11-12	90.09	-61.29	-79.64
2018-11-09	89.72	-60.83	-79.35
2018-11-08	94.51	-59.91	-79.39
2018-11-07	93.77	-60.37	-79.55
2018-11-06	93.40	-59.45	-79.03
2018-11-05	91.93	-60.37	-79.35
2018-11-02	95.98	-59.91	-79.54
2018-11-01	87.88	-62.21	-79.89
2018-10-31	84.56	-63.13	-80.02
2018-10-30	82.79	-63.13	-79.83
2018-10-29	84.22	-62.21	-79.49
2018-10-26	83.15	-62.21	-79.37
2018-10-25	85.65	-62.21	-79.65
2018-10-24	87.43	-61.29	-79.35
2018-10-23	87.79	-61.75	-79.63
2018-10-22	93.50	-59.91	-79.28
2018-10-19	89.22	-61.29	-79.54
2018-10-18	88.15	-61.29	-79.43
2018-10-16	88.51	-58.99	-78.24
2018-10-15	88.15	-58.99	-78.20
2018-10-12	90.65	-58.06	-78.00
2018-10-11	86.72	-57.60	-77.29
2018-10-10	93.86	-54.38	-76.47
2018-10-09	93.50	-53.46	-75.95
2018-10-08	93.86	-54.38	-76.47
2018-10-05	96.36	-54.38	-76.77
2018-10-04	96.72	-52.53	-75.87
2018-10-03	99.57	-52.07	-75.99
2018-10-02	99.93	-52.53	-76.26
2018-09-28	104.57	-51.15	-76.12
2018-09-27	104.21	-51.61	-76.31
2018-09-26	104.93	-51.15	-76.16
2018-09-24	102.43	-51.61	-76.10
2018-09-21	106.00	-50.69	-76.06
2018-09-20	102.43	-52.07	-76.32
2018-09-19	101.72	-52.53	-76.47
2018-09-18	99.57	-53.46	-76.68
2018-09-17	98.50	-52.53	-76.09
2018-09-14	101.00	-52.07	-76.16
2018-09-13	99.22	-51.61	-75.71
2018-09-12	94.93	-54.38	-76.60
2018-09-11	94.93	-53.46	-76.12
2018-09-10	96.72	-51.61	-75.40
2018-09-07	98.50	-49.31	-74.46
2018-09-06	99.22	-48.85	-74.32
2018-09-05	100.29	-48.39	-74.23
2018-09-04	106.00	-47.47	-74.50
2018-09-03	103.86	-47.93	-74.46
2018-08-31	104.57	-47.47	-74.32
2018-08-30	106.71	-46.08	-73.92
2018-08-29	108.50	-45.16	-73.70
2018-08-28	108.14	-43.32	-72.77
2018-08-27	107.43	-44.24	-73.12
2018-08-24	102.79	-45.62	-73.18
2018-08-23	103.14	-45.16	-73.00
2018-08-22	104.57	-45.16	-73.19
2018-08-21	103.50	-45.62	-73.28
2018-08-20	102.43	-46.54	-73.59
2018-08-17	99.57	-47.00	-73.45
2018-08-16	99.22	-47.00	-73.40
2018-08-15	99.93	-47.00	-73.49
2018-08-14	103.50	-45.16	-73.05
2018-08-13	104.57	-44.70	-72.97
2018-08-10	107.07	-42.86	-72.40
2018-08-09	109.21	-42.40	-72.47
2018-08-08	107.43	-43.32	-72.67
2018-08-07	106.71	-44.24	-73.03
2018-08-06	103.86	-44.70	-72.87
2018-08-03	102.43	-44.70	-72.68
2018-08-02	102.79	-44.24	-72.50
2018-08-01	107.07	-42.40	-72.18
2018-07-31	109.21	-42.40	-72.47
2018-07-30	109.93	-43.32	-73.00
2018-07-27	110.28	-42.86	-72.83
2018-07-26	110.28	-43.32	-73.05
2018-07-25	112.07	-42.86	-73.05
2018-07-24	109.93	-41.94	-72.34
2018-07-23	107.07	-44.24	-73.07
2018-07-20	106.71	-45.16	-73.47
2018-07-19	104.93	-44.24	-72.79
2018-07-18	105.64	-44.24	-72.88
2018-07-17	106.71	-44.70	-73.25
2018-07-16	108.86	-43.78	-73.08
2018-07-13	108.86	-44.24	-73.30
2018-07-12	108.50	-43.78	-73.04
2018-07-11	107.07	-43.78	-72.85
2018-07-10	109.93	-43.78	-73.22
2018-07-09	110.28	-43.32	-73.05
2018-07-06	106.36	-44.70	-73.20
2018-07-05	105.64	-43.78	-72.66
2018-07-04	105.29	-42.40	-71.94
2018-07-03	107.78	-41.01	-71.61
2018-06-29	110.28	-39.63	-71.29
2018-06-28	107.07	-42.86	-72.40
2018-06-27	106.00	-41.94	-71.81
2018-06-26	109.93	-39.17	-71.02
2018-06-25	110.64	-36.87	-70.03
2018-06-22	113.14	-35.94	-69.95
2018-06-21	112.43	-36.41	-70.06
2018-06-20	116.00	-35.94	-70.34
2018-06-19	114.21	-35.48	-69.88
2018-06-15	119.57	-32.72	-69.36
2018-06-14	120.99	-31.80	-69.14
2018-06-13	122.78	-30.88	-68.97
2018-06-12	125.64	-30.41	-69.16
2018-06-11	125.28	-30.41	-69.11
2018-06-08	123.85	-30.88	-69.12
2018-06-07	128.13	-29.49	-69.09
2018-06-06	126.35	-29.95	-69.05
2018-06-05	124.92	-29.49	-68.65
2018-06-04	124.21	-29.49	-68.55
2018-06-01	120.99	-31.80	-69.14
2018-05-31	120.99	-31.34	-68.93
2018-05-30	117.07	-30.88	-68.16
2018-05-29	120.64	-29.03	-67.84
2018-05-28	122.78	-27.19	-67.32
2018-05-25	121.71	-27.65	-67.37
2018-05-24	122.07	-28.11	-67.63
2018-05-23	121.35	-28.11	-67.52
2018-05-21	125.64	-25.81	-67.12
2018-05-18	123.85	-26.73	-67.27
2018-05-17	123.14	-27.65	-67.58
2018-05-16	123.85	-29.03	-68.30
2018-05-15	124.56	-30.41	-69.01
2018-05-14	126.71	-31.80	-69.92
2018-05-11	123.49	-33.18	-70.10
2018-05-10	121.35	-33.18	-69.81
2018-05-09	119.57	-34.56	-70.20
2018-05-08	118.85	-33.18	-69.47
2018-05-07	115.64	-34.10	-69.44
2018-05-04	114.93	-33.64	-69.12
2018-05-03	117.42	-34.10	-69.69
2018-05-02	120.28	-33.18	-69.67
2018-04-30	121.71	-32.72	-69.65
2018-04-27	117.07	-33.18	-69.22
2018-04-26	115.57	-33.18	-69.00
2018-04-25	117.70	-33.18	-69.31
2018-04-24	119.83	-32.72	-69.39
2018-04-23	116.99	-33.18	-69.21
2018-04-20	118.05	-33.18	-69.36
2018-04-19	120.89	-32.72	-69.54
2018-04-18	117.70	-32.72	-69.09
2018-04-17	115.57	-31.80	-68.36
2018-04-16	117.34	-32.26	-68.83
2018-04-13	121.25	-31.34	-68.97
2018-04-12	121.61	-31.80	-69.22
2018-04-11	121.96	-30.88	-68.86
2018-04-10	120.54	-31.34	-68.87
2018-04-09	117.34	-31.34	-68.41
2018-04-06	113.79	-32.26	-68.31
2018-04-04	111.31	-34.10	-68.81
2018-04-03	116.99	-33.64	-69.42
2018-03-29	115.92	-32.72	-68.84
2018-03-28	115.57	-32.26	-68.58
2018-03-27	120.89	-31.80	-69.12
2018-03-26	119.47	-32.26	-69.13
2018-03-23	116.99	-32.26	-68.78
2018-03-22	123.03	-29.03	-68.18
2018-03-21	125.16	-29.03	-68.48
2018-03-20	126.58	-29.49	-68.88
2018-03-19	126.22	-29.49	-68.83
2018-03-16	125.87	-29.49	-68.78
2018-03-15	126.22	-28.11	-68.22
2018-03-14	125.87	-27.65	-67.97
2018-03-13	126.58	-27.19	-67.86
2018-03-12	126.22	-26.73	-67.61
2018-03-09	122.32	-27.19	-67.25
2018-03-08	120.18	-28.11	-67.35
2018-03-07	116.63	-28.57	-67.03
2018-03-06	118.76	-28.57	-67.35
2018-03-05	114.50	-29.49	-67.13
2018-03-02	119.47	-28.11	-67.24
2018-03-01	122.32	-26.73	-67.04
2018-02-28	120.89	-26.73	-66.83
2018-02-27	124.09	-26.73	-67.30
2018-02-26	125.87	-26.73	-67.56
2018-02-23	123.74	-26.27	-67.04
2018-02-22	121.61	-27.19	-67.14
2018-02-21	124.80	-26.73	-67.41
2018-02-20	120.54	-27.65	-67.19
2018-02-15	121.96	-28.11	-67.61
2018-02-14	118.05	-28.11	-67.03
2018-02-13	113.79	-29.03	-66.81
2018-02-12	110.60	-30.41	-66.96
2018-02-09	110.60	-30.41	-66.96
2018-02-08	117.34	-27.19	-66.50
2018-02-07	116.28	-26.73	-66.12
2018-02-06	119.12	-24.88	-65.72
2018-02-05	130.13	-21.20	-65.76
2018-02-02	132.97	-20.74	-65.98
2018-02-01	133.32	-21.20	-66.23
2018-01-31	135.10	-19.82	-65.89
2018-01-30	133.32	-21.66	-66.42
2018-01-29	135.46	-17.97	-65.16
2018-01-26	136.88	-19.35	-65.95
2018-01-25	133.68	-20.74	-66.08
2018-01-24	135.46	-19.82	-65.95
2018-01-23	135.10	-23.04	-67.27
2018-01-22	130.84	-23.04	-66.66
2018-01-19	130.13	-22.58	-66.36
2018-01-18	129.42	-24.42	-67.06
2018-01-17	128.00	-25.35	-67.26
2018-01-16	127.64	-24.88	-67.00
2018-01-15	124.09	-25.35	-66.69
2018-01-12	123.74	-24.88	-66.43
2018-01-11	121.96	-24.88	-66.16
2018-01-10	121.96	-23.96	-65.74
2018-01-09	121.61	-23.96	-65.69
2018-01-08	120.54	-23.04	-65.10
2018-01-05	119.83	-23.04	-64.99
2018-01-04	119.47	-23.96	-65.36
2018-01-03	118.05	-25.35	-65.76
2018-01-02	117.70	-25.35	-65.71
2017-12-29	113.44	-26.27	-65.45
2017-12-28	113.44	-26.27	-65.45
2017-12-27	111.66	-26.27	-65.16
2017-12-22	110.95	-28.11	-65.92
2017-12-21	109.89	-28.11	-65.75
2017-12-20	109.18	-28.11	-65.63
2017-12-19	108.82	-28.11	-65.57
2017-12-18	107.75	-28.57	-65.62
2017-12-15	106.33	-28.57	-65.38
2017-12-14	108.11	-29.49	-66.12
2017-12-13	109.18	-28.57	-65.85
2017-12-12	105.98	-29.03	-65.55
2017-12-11	107.04	-29.03	-65.72
2017-12-08	104.91	-30.41	-66.04
2017-12-07	102.43	-30.41	-65.62
2017-12-06	101.72	-28.57	-64.59
2017-12-05	106.33	-26.73	-64.49
2017-12-04	108.47	-24.88	-63.97
2017-12-01	108.11	-26.27	-64.57
2017-11-30	109.18	-26.27	-64.75
2017-11-29	112.02	-26.73	-65.44
2017-11-28	112.02	-26.27	-65.22
2017-11-27	112.37	-25.81	-65.06
2017-11-24	113.44	-24.88	-64.81
2017-11-23	112.37	-24.88	-64.63
2017-11-22	114.86	-25.35	-65.25
2017-11-21	112.73	-26.27	-65.34
2017-11-20	108.47	-25.81	-64.41
2017-11-17	108.47	-25.35	-64.19
2017-11-16	107.40	-23.50	-63.12
2017-11-15	106.69	-23.50	-62.99
2017-11-14	108.82	-23.50	-63.37
2017-11-13	108.82	-23.04	-63.15
2017-11-10	108.47	-22.12	-62.64
2017-11-09	108.11	-22.12	-62.58
2017-11-08	107.04	-21.20	-61.94
2017-11-07	107.40	-21.20	-62.00
2017-11-06	104.56	-20.28	-61.03
2017-11-03	104.56	-20.28	-61.03
2017-11-02	103.49	-19.35	-60.37
2017-11-01	104.20	-19.82	-60.73
2017-10-31	102.07	-19.35	-60.09
2017-10-30	102.57	-19.35	-60.19
2017-10-27	102.92	-17.51	-59.35
2017-10-26	101.53	-19.35	-59.98
2017-10-25	102.22	-18.89	-59.89
2017-10-24	101.53	-19.82	-60.21
2017-10-23	102.22	-19.35	-60.12
2017-10-20	103.61	-19.35	-60.39
2017-10-19	101.53	-21.20	-60.90
2017-10-18	104.99	-19.35	-60.66
2017-10-17	104.99	-18.89	-60.43
2017-10-16	104.64	-18.89	-60.37
2017-10-13	103.26	-18.89	-60.10
2017-10-12	103.26	-18.89	-60.10
2017-10-11	102.22	-19.35	-60.12
2017-10-10	103.26	-18.43	-59.87
2017-10-09	102.22	-18.43	-59.67
2017-10-06	102.92	-16.59	-58.89
2017-10-04	102.22	-17.97	-59.44
2017-10-03	100.84	-17.97	-59.16
2017-09-29	96.35	-18.43	-58.46
2017-09-28	95.66	-18.43	-58.31
2017-09-27	97.73	-17.97	-58.52
2017-09-26	97.04	-18.43	-58.60
2017-09-25	96.69	-19.35	-59.00
2017-09-22	98.77	-15.21	-57.34
2017-09-21	100.50	-14.75	-57.48
2017-09-20	100.50	-13.82	-57.02
2017-09-19	100.15	-14.29	-57.17
2017-09-18	100.50	-13.36	-56.79
2017-09-15	98.42	-12.90	-56.11
2017-09-14	98.42	-13.36	-56.34
2017-09-13	98.77	-12.44	-55.95
2017-09-12	99.46	-12.44	-56.10
2017-09-11	99.46	-14.29	-57.03
2017-09-08	97.38	-13.82	-56.34
2017-09-07	96.35	-14.75	-56.58
2017-09-06	96.69	-14.75	-56.66
2017-09-05	97.73	-14.75	-56.88
2017-09-04	97.73	-13.82	-56.42
2017-09-01	98.77	-11.06	-55.25
2017-08-31	98.77	-12.90	-56.18
2017-08-30	99.46	-12.44	-56.10
2017-08-29	97.04	-11.98	-55.33
2017-08-28	98.08	-12.90	-56.03
2017-08-25	97.38	-12.44	-55.64
2017-08-24	94.96	-13.82	-55.80
2017-08-22	94.62	-11.52	-54.54
2017-08-21	92.89	-11.52	-54.13
2017-08-18	91.85	-11.98	-54.12
2017-08-17	93.93	-9.22	-53.19
2017-08-16	94.27	-13.36	-55.41
2017-08-15	92.55	-12.90	-54.77
2017-08-14	92.89	-11.98	-54.37
2017-08-11	91.16	-14.29	-55.16
2017-08-10	94.62	-9.68	-53.59
2017-08-09	96.69	-11.06	-54.78
2017-08-08	97.38	-10.60	-54.71
2017-08-07	96.00	-7.83	-52.98
2017-08-04	95.31	-11.06	-54.46
2017-08-03	95.31	-16.13	-57.06
2017-08-02	95.31	-16.13	-57.06
2017-08-01	94.96	-15.67	-56.75
2017-07-31	92.89	-14.75	-55.80
2017-07-28	91.16	-16.59	-56.37
2017-07-27	92.20	-16.59	-56.60
2017-07-26	90.82	-15.67	-55.80
2017-07-25	90.13	-18.43	-57.10
2017-07-24	90.47	-16.59	-56.21
2017-07-21	89.43	-17.97	-56.70
2017-07-20	89.09	-17.51	-56.38
2017-07-19	88.74	-16.59	-55.81
2017-07-18	87.71	-17.51	-56.05
2017-07-17	87.71	-17.97	-56.30
2017-07-14	87.01	-17.97	-56.14
2017-07-13	86.67	-18.43	-56.30
2017-07-12	84.59	-19.82	-56.56
2017-07-11	83.56	-19.35	-56.07
2017-07-10	80.79	-18.43	-54.88
2017-07-07	79.75	-18.43	-54.62
2017-07-06	80.79	-21.66	-56.67
2017-07-05	80.45	-20.28	-55.82
2017-07-04	79.75	-21.20	-56.16
2017-07-03	81.48	-19.82	-55.82
2017-06-30	81.48	-20.74	-56.33
2017-06-29	82.17	-22.12	-57.25
2017-06-28	81.14	-22.58	-57.26
2017-06-27	81.48	-21.66	-56.83
2017-06-26	81.83	-21.20	-56.66
2017-06-23	81.14	-21.66	-56.75
2017-06-22	80.79	-21.20	-56.41
2017-06-21	80.10	-20.74	-55.99
2017-06-20	81.14	-23.04	-57.51
2017-06-19	81.83	-23.04	-57.68
2017-06-16	79.75	-23.50	-57.44
2017-06-15	79.41	-23.50	-57.36
2017-06-14	81.48	-23.50	-57.85
2017-06-13	81.48	-23.50	-57.85
2017-06-12	80.79	-23.50	-57.69
2017-06-09	82.52	-21.66	-57.08
2017-06-08	82.52	-21.66	-57.08
2017-06-07	81.83	-21.66	-56.91
2017-06-06	81.83	-22.12	-57.17
2017-06-05	81.14	-22.58	-57.26
2017-06-02	81.48	-22.12	-57.09
2017-06-01	79.75	-22.58	-56.93
2017-05-31	79.75	-22.58	-56.93
2017-05-29	79.75	-20.28	-55.65
2017-05-26	79.06	-21.20	-55.99
2017-05-25	78.72	-23.04	-56.94
2017-05-24	77.33	-23.96	-57.12
2017-05-23	77.68	-24.42	-57.47
2017-05-22	77.33	-23.04	-56.60
2017-05-19	75.95	-23.50	-56.52
2017-05-18	75.61	-23.50	-56.44
2017-05-17	76.99	-23.04	-56.52
2017-05-16	76.99	-23.50	-56.78
2017-05-15	76.99	-23.50	-56.78
2017-05-12	75.26	-23.50	-56.35
2017-05-11	74.92	-23.50	-56.27
2017-05-10	73.88	-23.04	-55.74
2017-05-09	73.19	-22.58	-55.30
2017-05-08	71.11	-23.96	-55.56
2017-05-05	70.42	-24.42	-55.65
2017-05-04	72.15	-23.04	-55.30
2017-05-02	71.46	-22.58	-54.85
2017-04-28	71.46	-22.12	-54.58
2017-04-27	71.80	-23.50	-55.47
2017-04-26	70.77	-23.04	-54.93
2017-04-25	70.08	-22.12	-54.21
2017-04-24	68.02	-23.04	-54.20
2017-04-21	66.99	-23.04	-53.91
2017-04-20	67.33	-22.12	-53.46
2017-04-19	65.96	-23.50	-53.91
2017-04-18	65.96	-22.12	-53.07
2017-04-13	68.71	-20.28	-52.74
2017-04-12	69.05	-20.74	-53.11
2017-04-11	67.67	-20.28	-52.45
2017-04-10	68.71	-18.89	-51.92
2017-04-07	68.71	-17.97	-51.38
2017-04-06	68.71	-18.89	-51.92
2017-04-05	69.39	-19.35	-52.39
2017-04-03	68.36	-19.82	-52.37
2017-03-31	68.02	-19.82	-52.28
2017-03-30	69.05	-18.89	-52.02
2017-03-29	69.39	-18.89	-52.12
2017-03-28	69.39	-21.66	-53.75
2017-03-27	68.36	-22.12	-53.74
2017-03-24	69.74	-18.89	-52.22
2017-03-23	69.05	-19.82	-52.57
2017-03-22	69.05	-19.35	-52.29
2017-03-21	70.77	-16.59	-51.16
2017-03-20	70.08	-16.13	-50.69
2017-03-17	69.05	-18.43	-51.75
2017-03-16	68.71	-17.51	-51.11
2017-03-15	65.61	-19.82	-51.58
2017-03-14	65.61	-19.82	-51.58
2017-03-13	65.61	-19.82	-51.58
2017-03-10	63.90	-20.74	-51.64
2017-03-09	63.55	-19.35	-50.69
2017-03-08	64.93	-17.05	-49.71
2017-03-07	64.58	-17.97	-50.16
2017-03-06	63.90	-17.97	-49.95
2017-03-03	63.90	-17.97	-49.95
2017-03-02	64.58	-17.51	-49.88
2017-03-01	65.27	-16.13	-49.25
2017-02-28	65.27	-16.13	-49.25
2017-02-27	66.64	-17.05	-50.22
2017-02-24	66.99	-17.97	-50.88
2017-02-23	67.33	-14.75	-49.05
2017-02-22	67.33	-14.29	-48.78
2017-02-21	66.30	-18.89	-51.23
2017-02-20	67.33	-16.59	-50.15
2017-02-17	66.64	-18.43	-51.05
2017-02-16	66.99	-17.05	-50.33
2017-02-15	65.96	-16.59	-49.74
2017-02-14	64.24	-17.97	-50.06
2017-02-13	63.90	-16.13	-48.83
2017-02-10	63.55	-17.05	-49.28
2017-02-09	62.86	-19.35	-50.48
2017-02-08	62.86	-23.96	-53.31
2017-02-07	61.49	-23.96	-52.92
2017-02-06	61.49	-24.42	-53.20
2017-02-03	59.77	-25.35	-53.27
2017-02-02	60.46	-24.42	-52.90
2017-02-01	61.49	-24.42	-53.20
2017-01-27	61.83	-23.50	-52.73
2017-01-26	61.83	-23.50	-52.73
2017-01-25	59.43	-23.50	-52.02
2017-01-24	58.74	-23.04	-51.52
2017-01-23	58.40	-24.88	-52.58
2017-01-20	58.74	-24.42	-52.39
2017-01-19	59.77	-23.96	-52.41
2017-01-18	59.77	-23.50	-52.12
2017-01-17	58.40	-26.27	-53.45
2017-01-16	57.37	-26.73	-53.44
2017-01-13	58.74	-24.42	-52.39
2017-01-12	58.40	-24.88	-52.58
2017-01-11	58.74	-23.96	-52.10
2017-01-10	57.02	-23.50	-51.28
2017-01-09	56.34	-24.88	-51.95
2017-01-06	55.65	-25.35	-52.04
2017-01-05	55.31	-25.35	-51.93
2017-01-04	53.24	-25.81	-51.58
2017-01-03	53.24	-25.35	-51.28
2016-12-30	51.87	-26.27	-51.45
2016-12-29	50.84	-27.65	-52.03
2016-12-28	50.15	-26.73	-51.20
2016-12-23	49.46	-25.35	-50.05
2016-12-22	50.15	-25.35	-50.28
2016-12-21	51.18	-24.42	-50.01
2016-12-20	50.49	-25.35	-50.39
2016-12-19	51.18	-24.88	-50.31
2016-12-16	52.56	-23.04	-49.55
2016-12-15	52.56	-23.04	-49.55
2016-12-14	55.65	-21.66	-49.67
2016-12-13	55.31	-19.82	-48.37
2016-12-12	54.96	-20.28	-48.55
2016-12-09	57.71	-17.05	-47.40
2016-12-08	58.05	-16.13	-46.94
2016-12-07	58.05	-14.75	-46.06
2016-12-06	57.02	-14.75	-45.71
2016-12-05	55.99	-15.21	-45.64
2016-12-02	56.34	-16.13	-46.35
2016-12-01	58.74	-15.67	-46.87
2016-11-30	58.05	-15.67	-46.64
2016-11-29	57.37	-16.59	-47.00
2016-11-28	58.05	-17.97	-48.10
2016-11-25	57.37	-19.82	-49.05
2016-11-24	56.34	-20.74	-49.30
2016-11-23	57.37	-21.20	-49.92
2016-11-22	57.37	-20.28	-49.34
2016-11-21	54.96	-19.82	-48.26
2016-11-18	54.27	-19.35	-47.73
2016-11-17	53.93	-18.43	-47.01
2016-11-16	54.62	-21.66	-49.33
2016-11-15	54.62	-22.58	-49.93
2016-11-14	53.93	-21.20	-48.81
2016-11-11	55.99	-22.12	-50.07
2016-11-10	58.40	-22.58	-51.12
2016-11-09	55.31	-24.88	-51.63
2016-11-08	58.40	-24.42	-52.29
2016-11-07	58.05	-24.42	-52.18
2016-11-04	57.02	-24.42	-51.87
2016-11-03	57.37	-24.88	-52.27
2016-11-02	58.05	-24.42	-52.18
2016-11-01	60.12	-23.96	-52.51
2016-10-31	58.74	-24.88	-52.68
2016-10-28	58.95	-23.96	-52.16
2016-10-27	59.95	-23.04	-51.89
2016-10-26	61.29	-23.04	-52.29
2016-10-25	62.96	-20.74	-51.36
2016-10-24	63.30	-20.28	-51.18
2016-10-20	61.62	-22.12	-51.81
2016-10-19	60.96	-22.58	-51.90
2016-10-18	61.62	-21.66	-51.53
2016-10-17	59.28	-23.96	-52.26
2016-10-14	60.62	-23.04	-52.09
2016-10-13	59.28	-22.12	-51.11
2016-10-12	61.62	-22.12	-51.81
2016-10-11	62.29	-21.20	-51.44
2016-10-07	64.64	-20.28	-51.58
2016-10-06	65.31	-18.89	-50.94
2016-10-05	63.97	-23.50	-53.35
2016-10-04	63.30	-24.42	-53.72
2016-10-03	62.63	-23.04	-52.68
2016-09-30	60.62	-23.50	-52.37
2016-09-29	63.97	-22.58	-52.78
2016-09-28	62.96	-23.04	-52.78
2016-09-27	62.63	-22.58	-52.39
2016-09-26	61.29	-22.12	-51.71
2016-09-23	62.96	-19.35	-50.51
2016-09-22	63.97	-17.97	-49.97
2016-09-21	62.96	-17.51	-49.38
2016-09-20	62.63	-17.97	-49.56
2016-09-19	62.29	-17.05	-48.89
2016-09-15	61.29	-15.67	-47.71
2016-09-14	60.29	-18.43	-49.11
2016-09-13	60.62	-18.43	-49.22
2016-09-12	60.96	-18.43	-49.32
2016-09-09	66.31	-14.75	-48.74
2016-09-08	64.30	-19.35	-50.92
2016-09-07	63.63	-21.20	-51.84
2016-09-06	63.63	-20.28	-51.28
2016-09-05	62.63	-24.88	-53.81
2016-09-02	59.95	-24.88	-53.04
2016-09-01	59.95	-24.88	-53.04
2016-08-31	58.28	-25.35	-52.83
2016-08-30	58.28	-24.88	-52.54
2016-08-29	57.27	-24.42	-51.95
2016-08-26	57.94	-25.35	-52.73
2016-08-25	56.94	-25.35	-52.43
2016-08-24	56.94	-24.88	-52.14
2016-08-23	58.28	-23.96	-51.96
2016-08-22	58.28	-22.58	-51.09
2016-08-19	57.61	-22.12	-50.59
2016-08-18	58.61	-21.20	-50.32
2016-08-17	56.60	-21.20	-49.68
2016-08-16	57.27	-19.82	-49.02
2016-08-15	57.94	-19.35	-48.94
2016-08-12	56.27	-20.28	-48.98
2016-08-11	54.93	-21.20	-49.14
2016-08-10	54.26	-21.66	-49.22
2016-08-09	54.26	-20.28	-48.32
2016-08-08	54.26	-19.35	-47.72
2016-08-05	52.25	-23.96	-50.06
2016-08-04	49.91	-24.42	-49.59
2016-08-03	49.24	-24.88	-49.67
2016-08-01	52.25	-23.50	-49.76
2016-07-29	50.25	-25.35	-50.31
2016-07-28	52.25	-22.58	-49.15
2016-07-27	51.59	-23.96	-49.84
2016-07-26	52.25	-23.04	-49.45
2016-07-25	50.92	-23.96	-49.62
2016-07-22	50.58	-22.12	-48.28
2016-07-21	50.92	-21.20	-47.78
2016-07-20	50.58	-19.82	-46.75
2016-07-19	48.57	-21.66	-47.27
2016-07-18	49.58	-19.82	-46.39
2016-07-15	49.24	-18.43	-45.35
2016-07-14	48.24	-17.97	-44.67
2016-07-13	46.57	-21.20	-46.23
2016-07-12	45.90	-21.20	-45.99
2016-07-11	43.22	-22.58	-45.94
2016-07-08	41.55	-23.04	-45.63
2016-07-07	42.22	-23.50	-46.21
2016-07-06	40.88	-24.42	-46.35
2016-07-05	42.55	-23.96	-46.66
2016-07-04	44.89	-24.88	-48.16
2016-06-30	42.89	-26.27	-48.40
2016-06-29	40.54	-28.11	-48.85
2016-06-28	38.54	-29.49	-49.11
2016-06-27	38.54	-29.03	-48.77
2016-06-24	38.87	-29.95	-49.56
2016-06-23	42.89	-28.11	-49.69
2016-06-22	42.55	-28.57	-49.89
2016-06-21	40.88	-29.95	-50.28
2016-06-20	39.54	-29.49	-49.47
2016-06-17	37.87	-30.41	-49.53
2016-06-16	36.86	-31.34	-49.83
2016-06-15	39.20	-28.57	-48.69
2016-06-14	39.20	-29.03	-49.02
2016-06-13	39.87	-29.95	-49.92
2016-06-10	43.22	-26.73	-48.84
2016-06-08	44.89	-23.96	-47.52
2016-06-07	44.56	-22.58	-46.44
2016-06-06	42.89	-23.96	-46.78
2016-06-03	42.22	-25.35	-47.51
2016-06-02	41.55	-23.96	-46.28
2016-06-01	40.54	-24.42	-46.23
2016-05-31	41.21	-22.12	-44.85
2016-05-30	39.54	-25.81	-46.83
2016-05-27	39.20	-25.81	-46.70
2016-05-26	38.20	-26.27	-46.65
2016-05-25	37.87	-27.65	-47.52
2016-05-24	34.52	-27.19	-45.87
2016-05-23	33.85	-26.27	-44.91
2016-05-20	34.85	-25.81	-44.98
2016-05-19	33.05	-26.27	-44.58
2016-05-18	33.58	-25.35	-44.11
2016-05-17	35.86	-22.58	-43.01
2016-05-16	34.19	-22.58	-42.30
2016-05-13	33.05	-23.04	-42.16
2016-05-12	34.19	-20.74	-40.93
2016-05-11	35.19	-20.74	-41.37
2016-05-10	36.86	-21.20	-42.42
2016-05-09	35.86	-23.96	-44.03
2016-05-06	35.19	-22.12	-42.39
2016-05-05	37.53	-18.89	-41.03
2016-05-04	38.54	-17.97	-40.79
2016-05-03	38.87	-18.43	-41.26
2016-04-29	41.55	-17.97	-42.05
2016-04-28	43.89	-16.13	-41.71
2016-04-27	43.82	-15.67	-41.36
2016-04-26	44.15	-14.75	-40.86
2016-04-25	43.16	-14.75	-40.45
2016-04-22	44.82	-13.36	-40.18
2016-04-21	45.82	-11.52	-39.32
2016-04-20	42.83	-13.36	-39.34
2016-04-19	44.49	-11.98	-39.08
2016-04-18	42.49	-13.82	-39.52
2016-04-15	43.49	-11.06	-38.02
2016-04-14	44.15	-10.60	-37.98
2016-04-13	42.83	-8.76	-36.12
2016-04-12	38.18	-16.59	-39.63
2016-04-11	38.18	-15.21	-38.63
2016-04-08	37.18	-17.51	-39.87
2016-04-07	36.51	-17.51	-39.58
2016-04-06	36.18	-17.97	-39.77
2016-04-05	35.52	-17.51	-39.13
2016-04-01	37.84	-19.35	-41.50
2016-03-31	39.84	-18.43	-41.67
2016-03-30	40.50	-17.51	-41.29
2016-03-29	36.85	-22.12	-43.09
2016-03-24	36.85	-20.28	-41.74
2016-03-23	38.84	-17.51	-40.59
2016-03-22	38.84	-16.59	-39.92
2016-03-21	38.84	-14.75	-38.60
2016-03-18	39.17	-16.59	-40.07
2016-03-17	37.84	-18.43	-40.83
2016-03-16	36.51	-21.66	-42.61
2016-03-15	36.85	-19.35	-41.07
2016-03-14	37.51	-17.51	-40.01
2016-03-11	36.18	-17.05	-39.09
2016-03-10	34.85	-19.82	-40.54
2016-03-09	34.85	-19.82	-40.54
2016-03-08	34.85	-15.21	-37.12
2016-03-07	35.85	-14.75	-37.24
2016-03-04	35.52	-17.05	-38.79
2016-03-03	33.86	-22.58	-42.16
2016-03-02	34.19	-23.04	-42.65
2016-03-01	29.94	-28.57	-45.03
2016-02-29	28.21	-30.88	-46.09
2016-02-26	30.07	-27.65	-44.38
2016-02-25	26.75	-30.88	-45.46
2016-02-24	28.61	-27.19	-43.39
2016-02-23	30.34	-25.81	-43.08
2016-02-22	30.60	-26.27	-43.54
2016-02-19	29.14	-27.19	-43.62
2016-02-18	29.94	-27.19	-43.96
2016-02-17	26.88	-27.65	-42.98
2016-02-16	28.21	-26.27	-42.49
2016-02-15	27.02	-35.02	-48.84
2016-02-12	23.03	-37.33	-49.06
2016-02-11	24.23	-36.87	-49.18
2016-02-05	29.41	-31.34	-46.94
2016-02-04	28.74	-30.88	-46.31
2016-02-03	27.55	-32.72	-47.25
2016-02-02	30.34	-32.26	-48.03
2016-02-01	31.13	-32.72	-48.69
2016-01-29	31.80	-31.34	-47.90
2016-01-28	28.88	-35.48	-49.94
2016-01-27	27.68	-34.10	-48.39
2016-01-26	26.35	-32.26	-46.39
2016-01-25	29.81	-27.65	-44.26
2016-01-22	28.34	-28.57	-44.35
2016-01-21	24.62	-30.41	-44.16
2016-01-20	26.62	-27.19	-42.49
2016-01-19	31.80	-20.28	-39.51
2016-01-18	29.27	-22.12	-39.76
2016-01-15	30.87	-23.50	-41.55
2016-01-14	33.19	-19.82	-39.80
2016-01-13	34.19	-19.35	-39.90
2016-01-12	32.20	-19.82	-39.34
2016-01-11	33.53	-19.35	-39.60
2016-01-08	37.51	-16.13	-39.01
2016-01-07	36.51	-16.13	-38.56
2016-01-06	40.50	-8.76	-35.06
2016-01-05	42.16	-9.22	-36.14
2016-01-04	42.49	-7.37	-35.00
2015-12-31	46.81	-0.46	-32.20
2015-12-30	47.14	-0.92	-32.67
2015-12-29	47.48	-1.38	-33.13
2015-12-28	46.81	-1.84	-33.14
2015-12-24	48.14	2.30	-30.94
2015-12-23	47.48	2.76	-30.32
2015-12-22	46.15	3.69	-29.05
2015-12-21	46.15	1.38	-30.63
2015-12-18	46.15	0.00	-31.58
2015-12-17	46.81	4.15	-29.06
2015-12-16	45.82	3.23	-29.21
2015-12-15	42.83	1.84	-28.69
2015-12-14	43.16	5.53	-26.28
2015-12-11	44.15	43.32	-0.58
2015-12-10	45.48	43.32	-1.49
2015-12-09	46.15	43.32	-1.94
2015-12-08	46.81	43.32	-2.38
2015-12-07	49.47	43.32	-4.12
2015-12-04	49.14	43.32	-3.90
2015-12-03	50.13	43.32	-4.54
2015-12-02	50.80	43.32	-4.96
2015-12-01	50.13	43.32	-4.54
2015-11-30	47.48	43.32	-2.82
2015-11-27	48.14	43.32	-3.26
2015-11-26	51.13	43.32	-5.17
2015-11-25	51.13	43.32	-5.17
2015-11-24	51.46	43.32	-5.38
2015-11-23	52.13	43.32	-5.79
2015-11-20	52.46	43.32	-6.00
2015-11-19	50.80	43.32	-4.96
2015-11-18	48.80	43.32	-3.69
2015-11-17	49.47	43.32	-4.12
2015-11-16	47.48	43.32	-2.82
2015-11-13	50.13	43.32	-4.54
2015-11-12	53.79	43.32	-6.81
2015-11-11	49.80	43.32	-4.33
2015-11-10	50.13	43.32	-4.54
2015-11-09	51.79	43.32	-5.58
2015-11-06	53.12	43.32	-6.40
2015-11-05	54.12	43.32	-7.01
2015-11-04	54.45	43.32	-7.21
2015-11-03	51.46	43.32	-5.38
2015-11-02	49.80	43.32	-4.33
2015-10-30	51.79	43.32	-5.58
2015-10-29	52.46	43.32	-6.00
2015-10-28	53.59	43.32	-6.69
2015-10-27	54.88	43.32	-7.47
2015-10-26	54.56	43.32	-7.27
2015-10-23	55.20	43.32	-7.66
2015-10-22	52.94	43.32	-6.29
2015-10-20	53.59	43.32	-6.69
2015-10-19	54.23	43.32	-7.08
2015-10-16	54.23	43.32	-7.08
2015-10-15	53.26	43.32	-6.49
2015-10-14	50.03	43.32	-4.47
2015-10-13	51.32	43.32	-5.29
2015-10-12	52.29	43.32	-5.89
2015-10-09	50.03	43.32	-4.47
2015-10-08	49.71	43.32	-4.27
2015-10-07	50.68	43.32	-4.88
2015-10-06	46.15	43.32	-1.94
2015-10-05	46.47	43.32	-2.15
2015-10-02	44.21	43.32	-0.62
2015-09-30	39.68	43.32	2.60
2015-09-29	37.74	43.32	4.05
2015-09-25	42.27	43.32	0.74
2015-09-24	41.62	43.32	1.20
2015-09-23	42.92	43.32	0.28
2015-09-22	45.50	43.32	-1.50
2015-09-21	45.50	43.32	-1.50
2015-09-18	47.12	43.32	-2.58
2015-09-17	45.83	43.32	-1.72
2015-09-16	46.80	43.32	-2.37
2015-09-15	43.24	43.32	0.05
2015-09-14	44.53	43.32	-0.84
2015-09-11	43.89	43.32	-0.40
2015-09-10	44.21	43.32	-0.62
2015-09-09	47.77	43.32	-3.01
2015-09-08	42.27	43.32	0.74
2015-09-07	37.74	43.32	4.05
2015-09-04	39.04	43.32	3.08
2015-09-02	39.68	43.32	2.60
2015-09-01	40.98	43.32	1.66
2015-08-31	44.53	43.32	-0.84
2015-08-28	44.86	43.32	-1.06
2015-08-27	45.83	43.32	-1.72
2015-08-26	40.33	43.32	2.13
2015-08-25	42.92	43.32	0.28
2015-08-24	41.62	43.32	1.20
2015-08-21	49.38	43.32	-4.06
2015-08-20	51.65	43.32	-5.49
2015-08-19	53.91	43.32	-6.88
2015-08-18	55.85	43.32	-8.04
2015-08-17	58.44	43.32	-9.54
2015-08-14	59.41	43.32	-10.09
2015-08-13	59.41	43.32	-10.09
2015-08-12	58.44	43.32	-9.54
2015-08-11	62.32	43.32	-11.71
2015-08-10	61.99	43.32	-11.53
2015-08-07	62.32	43.32	-11.71
2015-08-06	61.67	15.67	-28.45
2015-08-05	62.32	13.82	-29.88
2015-08-04	61.67	15.67	-28.45
2015-08-03	61.67	11.52	-31.02
2015-07-31	62.96	11.98	-31.28
2015-07-30	62.32	14.29	-29.59
2015-07-29	63.29	15.67	-29.16
2015-07-28	62.64	10.60	-32.00
2015-07-27	61.35	10.60	-31.45
2015-07-24	66.20	23.50	-25.69
2015-07-23	68.14	29.95	-22.71
2015-07-22	67.49	21.20	-27.64
2015-07-21	69.11	20.74	-28.60
2015-07-20	68.14	20.28	-28.47
2015-07-17	68.46	16.13	-31.06
2015-07-16	66.52	14.29	-31.37
2015-07-15	65.87	12.44	-32.21
2015-07-14	66.20	18.89	-28.46
2015-07-13	67.17	21.20	-27.50
2015-07-10	64.90	18.43	-28.18
2015-07-09	61.67	10.60	-31.59
2015-07-08	55.85	-9.22	-41.75
2015-07-07	65.23	2.30	-38.08
2015-07-06	67.17	15.21	-31.08
2015-07-03	72.34	28.11	-25.66
2015-07-02	73.96	33.18	-23.44
2015-06-30	73.63	39.63	-19.58
2015-06-29	72.02	36.87	-20.43
2015-06-26	76.22	42.40	-19.19
2015-06-25	79.45	51.15	-15.77
2015-06-24	80.42	46.54	-18.78
2015-06-23	79.78	44.70	-19.51
2015-06-22	78.16	41.47	-20.59
2015-06-19	75.90	41.94	-19.31
2015-06-18	75.25	46.08	-16.64
2015-06-17	75.25	45.16	-17.17
2015-06-16	74.28	41.47	-18.82
2015-06-15	75.90	48.39	-15.64
2015-06-12	79.13	53.92	-14.08
2015-06-11	76.87	42.86	-19.23
2015-06-10	74.93	43.32	-18.07
2015-06-09	77.19	51.61	-14.44
2015-06-08	79.13	60.83	-10.22
2015-06-05	78.48	57.60	-11.70
2015-06-04	80.75	59.91	-11.53
2015-06-03	81.07	64.52	-9.14
2015-06-02	80.10	68.20	-6.61
2015-06-01	81.07	72.35	-4.82
2015-05-29	79.78	63.59	-9.00
2015-05-28	84.31	70.97	-7.24
2015-05-27	83.66	77.88	-3.15
2015-05-26	85.28	81.57	-2.00
2015-05-22	83.01	78.34	-2.55
2015-05-21	80.10	84.33	2.35
2015-05-20	80.10	83.87	2.09
2015-05-19	80.75	73.73	-3.88
2015-05-18	79.78	67.74	-6.70
2015-05-15	81.39	67.28	-7.78
2015-05-14	78.16	69.59	-4.81
2015-05-13	77.84	70.05	-4.38
2015-05-12	78.81	76.04	-1.55
2015-05-11	80.75	76.04	-2.61
2015-05-08	79.78	79.26	-0.29
2015-05-07	77.84	65.44	-6.97
2015-05-06	80.42	71.89	-4.73
2015-05-05	81.07	85.71	2.56
2015-05-04	83.66	94.01	5.64
2015-04-30	83.34	102.30	10.35
2015-04-29	85.28	105.99	11.18
2015-04-28	85.73	117.51	17.11
2015-04-27	85.73	120.74	18.85
2015-04-24	82.84	102.30	10.65
2015-04-23	81.23	95.85	8.07
2015-04-22	82.19	94.93	6.99
2015-04-21	81.87	90.32	4.65
2015-04-20	76.73	102.77	14.73
2015-04-17	80.59	110.60	16.62
2015-04-16	80.91	80.18	-0.40
2015-04-15	80.27	67.74	-6.95
2015-04-14	79.94	69.59	-5.76
2015-04-13	82.51	79.26	-1.78
2015-04-10	77.69	75.58	-1.19
2015-04-09	75.45	63.13	-7.02
2015-04-08	70.95	39.17	-18.59
2015-04-02	64.84	22.58	-25.64
2015-04-01	63.56	17.97	-27.87
2015-03-31	62.59	13.36	-30.28
2015-03-30	62.27	15.67	-28.72
2015-03-27	59.70	3.69	-35.07
2015-03-26	60.02	5.53	-34.05
2015-03-25	60.34	5.53	-34.18
2015-03-24	59.06	7.37	-32.49
2015-03-23	59.70	8.29	-32.19
2015-03-20	59.06	8.76	-31.62
2015-03-19	59.38	9.22	-31.47
2015-03-18	57.45	10.14	-30.05
2015-03-17	56.17	9.22	-30.06
2015-03-16	56.17	5.53	-32.42
2015-03-13	55.20	7.37	-30.82
2015-03-12	55.20	9.22	-29.63
2015-03-11	54.56	9.68	-29.04
2015-03-10	55.84	8.76	-30.22
2015-03-09	57.13	10.14	-29.91
2015-03-06	57.45	11.06	-29.46
2015-03-05	57.13	7.37	-31.67
2015-03-04	58.41	8.76	-31.35
2015-03-03	60.34	9.22	-31.89
2015-03-02	61.31	11.06	-31.15
2015-02-27	61.31	11.06	-31.15
2015-02-26	61.95	11.98	-30.85
2015-02-25	60.66	7.83	-32.88
2015-02-24	60.66	7.83	-32.88
2015-02-23	61.31	6.45	-34.01
2015-02-18	60.99	6.91	-33.59
2015-02-17	61.31	6.91	-33.72
2015-02-16	60.66	7.83	-32.88
2015-02-13	60.34	7.83	-32.75
2015-02-12	58.74	6.91	-32.65
2015-02-11	57.77	4.15	-33.99
2015-02-10	59.38	4.15	-34.65
2015-02-09	59.06	4.15	-34.52
2015-02-06	60.34	5.99	-33.90
2015-02-05	60.99	8.29	-32.73
2015-02-04	60.02	7.83	-32.61
2015-02-03	59.06	7.83	-32.20
2015-02-02	58.74	9.22	-31.20
2015-01-30	59.06	12.44	-29.31
2015-01-29	59.70	9.68	-31.32
2015-01-28	61.31	9.22	-32.29
2015-01-27	60.99	10.60	-31.30
2015-01-26	61.63	11.98	-30.72
2015-01-23	60.99	11.98	-30.44
2015-01-22	59.38	11.98	-29.74
2015-01-21	58.09	15.21	-27.13
2015-01-20	55.52	12.90	-27.40
2015-01-19	53.92	9.68	-28.74
2015-01-16	56.49	11.98	-28.44
2015-01-15	58.09	17.51	-25.67
2015-01-14	56.49	17.51	-24.91
2015-01-13	57.45	17.97	-25.07
2015-01-12	56.17	16.13	-25.64
2015-01-09	55.52	17.51	-24.44
2015-01-08	54.88	16.59	-24.72
2015-01-07	53.59	17.05	-23.79
2015-01-06	51.99	16.59	-23.29
2015-01-05	53.92	15.21	-25.15
2015-01-02	54.56	15.21	-25.46
2014-12-31	53.59	12.90	-26.49
2014-12-30	51.99	11.06	-26.93
2014-12-29	54.24	11.06	-27.99
2014-12-24	51.99	10.14	-27.54
2014-12-23	51.67	9.68	-27.69
2014-12-22	52.31	9.68	-27.99
2014-12-19	50.38	14.75	-23.70
2014-12-18	48.13	12.90	-23.78
2014-12-17	46.85	7.37	-26.88
2014-12-16	47.17	10.14	-25.16
2014-12-15	49.74	9.68	-26.75
2014-12-12	51.02	3.23	-31.65
2014-12-11	51.67	2.30	-32.55
2014-12-10	52.63	0.00	-34.48
2014-12-09	52.31	0.92	-33.74
2014-12-08	55.84	5.53	-32.28
2014-12-05	55.52	4.15	-33.03
2014-12-04	54.88	5.99	-31.57
2014-12-03	51.99	3.69	-31.78
2014-12-02	53.27	6.45	-30.55
2014-12-01	51.35	4.15	-31.19
2014-11-28	55.52	5.07	-32.44
2014-11-27	55.84	-0.92	-36.42
2014-11-26	56.81	1.38	-35.35
2014-11-25	54.88	0.00	-35.43
2014-11-24	55.20	3.69	-33.19
2014-11-21	52.31	2.30	-32.83
2014-11-20	51.02	0.92	-33.18
2014-11-19	51.67	0.92	-33.46
2014-11-18	52.63	2.76	-32.67
2014-11-17	54.24	4.15	-32.48
2014-11-14	56.17	13.82	-27.11
2014-11-13	55.84	18.43	-24.01
2014-11-12	55.20	15.21	-25.77
2014-11-11	54.24	12.44	-27.10
2014-11-10	54.24	12.44	-27.10
2014-11-07	52.63	1.84	-33.27
2014-11-06	53.59	0.92	-34.29
2014-11-05	53.92	1.38	-34.13
2014-11-04	54.88	4.15	-32.76
2014-11-03	54.88	3.69	-33.05
2014-10-31	55.52	1.84	-34.52
2014-10-30	53.59	0.92	-34.29
2014-10-29	54.62	1.84	-34.13
2014-10-28	52.75	-2.30	-36.04
2014-10-27	50.25	-4.61	-36.51
2014-10-24	51.19	-1.38	-34.77
2014-10-23	51.50	-2.30	-35.51
2014-10-22	51.81	0.46	-33.83
2014-10-21	49.94	-4.61	-36.38
2014-10-20	49.63	-4.61	-36.25
2014-10-17	49.63	-4.61	-36.25
2014-10-16	48.38	-5.53	-36.33
2014-10-15	50.25	-4.15	-36.20
2014-10-14	49.63	-3.69	-35.63
2014-10-13	50.25	-3.69	-35.90
2014-10-10	49.63	-2.76	-35.01
2014-10-09	52.44	0.00	-34.40
2014-10-08	50.87	-1.38	-34.64
2014-10-07	51.81	0.00	-34.13
2014-10-06	51.19	-0.92	-34.47
2014-10-03	49.63	-5.07	-36.55
2014-09-30	48.69	-3.69	-35.22
2014-09-29	50.56	-3.23	-35.72
2014-09-26	53.37	-1.38	-35.70
2014-09-25	54.00	-0.46	-35.36
2014-09-24	54.94	-1.38	-36.35
2014-09-23	54.62	0.46	-35.03
2014-09-22	54.94	4.15	-32.78
2014-09-19	57.43	7.37	-31.80
2014-09-18	56.50	6.45	-31.98
2014-09-17	58.06	7.83	-31.78
2014-09-16	56.50	6.45	-31.98
2014-09-15	57.75	6.91	-32.23
2014-09-12	59.00	9.68	-31.02
2014-09-11	59.62	9.68	-31.29
2014-09-10	59.62	11.06	-30.42
2014-09-08	62.43	7.83	-33.61
2014-09-05	62.74	8.29	-33.46
2014-09-04	63.06	6.91	-34.43
2014-09-03	63.37	7.83	-33.99
2014-09-02	59.62	5.53	-33.89
2014-09-01	59.31	0.46	-36.94
2014-08-29	59.62	1.84	-36.20
2014-08-28	59.62	0.92	-36.77
2014-08-27	60.56	3.23	-35.71
2014-08-26	61.81	3.23	-36.20
2014-08-25	62.12	5.07	-35.19
2014-08-22	61.50	6.45	-34.08
2014-08-21	61.18	4.15	-35.39
2014-08-20	61.81	5.53	-34.78
2014-08-19	61.50	6.45	-34.08
2014-08-18	60.56	7.37	-33.13
2014-08-15	60.56	4.61	-34.85
2014-08-14	59.62	3.23	-35.33
2014-08-13	60.25	5.53	-34.14
2014-08-12	58.68	2.76	-35.24
2014-08-11	58.68	-0.92	-37.56
2014-08-08	56.50	-1.84	-37.28
2014-08-07	57.12	-0.92	-36.94
2014-08-06	58.06	2.30	-35.27
2014-08-05	58.06	1.84	-35.57
2014-08-04	58.37	2.76	-35.11
2014-08-01	57.75	3.69	-34.27
2014-07-31	59.62	4.15	-34.75
2014-07-30	59.31	-0.46	-37.52
2014-07-29	58.37	1.38	-35.98
2014-07-28	56.81	2.30	-34.76
2014-07-25	55.87	0.46	-35.55
2014-07-24	54.94	1.38	-34.56
2014-07-23	54.31	2.30	-33.70
2014-07-22	53.37	0.46	-34.50
2014-07-21	50.25	-0.92	-34.06
2014-07-18	50.87	-1.38	-34.64
2014-07-17	51.50	-0.92	-34.60
2014-07-16	51.50	0.00	-33.99
2014-07-15	50.87	-3.23	-35.86
2014-07-14	50.56	-2.30	-35.11
2014-07-11	49.63	-0.92	-33.78
2014-07-10	49.31	-8.29	-38.58
2014-07-09	49.00	-10.14	-39.69
2014-07-08	51.19	-7.37	-38.73
2014-07-07	51.50	-7.37	-38.86
2014-07-04	51.50	-5.99	-37.95
2014-07-03	51.19	-5.53	-37.51
2014-07-02	51.50	-8.29	-39.47
2014-06-30	48.38	-7.83	-37.88
2014-06-27	48.38	-8.29	-38.19
2014-06-26	48.69	-9.22	-38.94
2014-06-25	46.50	-11.06	-39.29
2014-06-24	46.50	-10.14	-38.66
2014-06-23	45.88	-10.60	-38.71
2014-06-20	48.69	-9.22	-38.94
2014-06-19	48.38	-8.76	-38.50
2014-06-18	48.38	-8.76	-38.50
2014-06-17	48.38	-7.83	-37.88
2014-06-16	49.00	-8.29	-38.45
2014-06-13	49.00	-8.29	-38.45
2014-06-12	48.06	-6.91	-37.13
2014-06-11	48.06	-7.37	-37.44
2014-06-10	48.06	-8.29	-38.06
2014-06-09	46.81	-10.14	-38.79
2014-06-06	46.19	-12.90	-40.42
2014-06-05	47.13	-13.36	-41.11
2014-06-04	47.13	-13.36	-41.11
2014-06-03	47.75	-12.44	-40.74
2014-05-30	46.81	-13.82	-41.30
2014-05-29	46.19	-12.90	-40.42
2014-05-28	46.81	-13.36	-40.99
2014-05-27	45.56	-13.82	-40.80
2014-05-26	45.56	-12.90	-40.17
2014-05-23	45.56	-11.52	-39.22
2014-05-22	45.25	-11.06	-38.77
2014-05-21	44.63	-11.52	-38.82
2014-05-20	44.00	-12.90	-39.52
2014-05-19	43.07	-12.90	-39.12
2014-05-16	43.07	-11.52	-38.15
2014-05-15	43.38	-12.90	-39.25
2014-05-14	42.75	-14.29	-39.96
2014-05-13	41.19	-15.21	-39.94
2014-05-12	40.88	-15.21	-39.81
2014-05-09	38.07	-17.51	-40.25
2014-05-08	37.76	-17.05	-39.78
2014-05-07	37.13	-17.05	-39.51
2014-05-05	38.38	-17.51	-40.39
2014-05-02	40.25	-16.59	-40.53
2014-04-30	39.00	-14.75	-38.67
2014-04-29	41.50	-17.51	-41.71
2014-04-28	39.32	-17.97	-41.12
2014-04-25	39.32	-17.51	-40.79
2014-04-24	41.80	-16.13	-40.85
2014-04-23	41.49	-15.21	-40.07
2014-04-22	43.04	-16.13	-41.37
2014-04-17	43.04	-13.36	-39.43
2014-04-16	42.73	-12.44	-38.66
2014-04-15	42.11	-12.44	-38.39
2014-04-14	44.59	-10.14	-37.85
2014-04-11	44.28	-11.06	-38.36
2014-04-10	45.83	-9.22	-37.75
2014-04-09	43.66	-15.21	-40.98
2014-04-08	42.11	-15.21	-40.33
2014-04-07	40.25	-16.13	-40.20
2014-04-04	41.18	-15.67	-40.27
2014-04-03	41.49	-13.82	-39.09
2014-04-02	41.18	-14.75	-39.61
2014-04-01	41.18	-15.67	-40.27
2014-03-31	39.01	-18.89	-41.65
2014-03-28	38.70	-18.89	-41.52
2014-03-27	37.15	-20.28	-41.87
2014-03-26	37.77	-17.97	-40.46
2014-03-25	36.83	-19.35	-41.06
2014-03-24	37.46	-18.43	-40.66
2014-03-21	34.97	-19.35	-40.25
2014-03-20	33.11	-20.28	-40.11
2014-03-19	35.59	-18.89	-40.18
2014-03-18	35.59	-19.35	-40.52
2014-03-17	34.97	-19.35	-40.25
2014-03-14	35.59	-18.43	-39.84
2014-03-13	36.83	-17.51	-39.72
2014-03-12	37.77	-17.97	-40.46
2014-03-11	39.32	-16.59	-40.13
2014-03-10	39.32	-15.67	-39.47
2014-03-07	42.11	-14.29	-39.68
2014-03-06	42.11	-14.29	-39.68
2014-03-05	41.49	-14.75	-39.75
2014-03-04	41.80	-12.90	-38.58
2014-03-03	40.87	-13.82	-38.83
2014-02-28	42.73	-11.52	-38.01
2014-02-27	43.04	-12.44	-38.79
2014-02-26	40.56	-12.90	-38.04
2014-02-25	39.94	-12.90	-37.76
2014-02-24	39.94	-12.44	-37.43
2014-02-21	41.18	-11.06	-37.00
2014-02-20	40.25	-12.44	-37.57
2014-02-19	41.49	-11.06	-37.14
2014-02-18	41.18	-11.06	-37.00
2014-02-17	40.56	-10.60	-36.40
2014-02-14	39.94	-10.14	-35.78
2014-02-13	38.70	-10.14	-35.21
2014-02-12	39.63	-11.06	-36.30
2014-02-11	37.46	-12.90	-36.64
2014-02-10	34.97	-15.21	-37.18
2014-02-07	35.28	-15.67	-37.66
2014-02-06	34.04	-17.97	-38.80
2014-02-05	33.11	-19.35	-39.42
2014-02-04	34.04	-18.89	-39.49
2014-01-30	37.77	-15.67	-38.79
2014-01-29	38.39	-16.13	-39.39
2014-01-28	37.46	-16.59	-39.32
2014-01-27	37.46	-16.59	-39.32
2014-01-24	40.25	-12.90	-37.90
2014-01-23	42.42	-11.98	-38.20
2014-01-22	44.28	-10.60	-38.04
2014-01-21	43.97	-11.52	-38.54
2014-01-20	43.35	-11.98	-38.60
2014-01-17	44.90	-10.14	-37.98
2014-01-16	43.97	-10.60	-37.90
2014-01-15	43.35	-11.06	-37.96
2014-01-14	42.73	-13.36	-39.30
2014-01-13	43.35	-12.44	-38.92
2014-01-10	43.04	-11.52	-38.14
2014-01-09	42.42	-11.06	-37.55
2014-01-08	43.97	-10.60	-37.90
2014-01-07	42.11	-10.14	-36.77
2014-01-06	41.80	-9.22	-35.98
2014-01-03	42.73	-7.83	-35.43
2014-01-02	45.83	-5.99	-35.54
2013-12-31	45.52	-6.91	-36.03
2013-12-30	45.52	-6.45	-35.72
2013-12-27	45.52	-6.45	-35.72
2013-12-24	45.21	-6.91	-35.90
2013-12-23	43.66	-9.68	-37.13
2013-12-20	42.73	-8.76	-36.07
2013-12-19	43.04	-7.83	-35.57
2013-12-18	44.90	-5.53	-34.80
2013-12-17	44.28	-5.07	-34.20
2013-12-16	44.59	-6.91	-35.62
2013-12-13	45.52	-6.91	-36.03
2013-12-12	45.52	-7.37	-36.35
2013-12-11	45.83	-6.45	-35.85
2013-12-10	48.63	-3.69	-35.20
2013-12-09	48.94	-4.15	-35.64
2013-12-06	48.94	-3.69	-35.33
2013-12-05	48.32	-2.30	-34.13
2013-12-04	48.63	-2.30	-34.27
2013-12-03	49.56	-5.07	-36.53
2013-12-02	50.18	-2.76	-35.25
2013-11-29	49.56	-3.69	-35.60
2013-11-28	48.94	-8.29	-38.43
2013-11-27	48.94	-6.91	-37.50
2013-11-26	48.63	-7.37	-37.68
2013-11-25	48.63	-6.45	-37.06
2013-11-22	48.00	-5.07	-35.86
2013-11-21	47.38	-6.45	-36.53
2013-11-20	48.32	-5.99	-36.62
2013-11-19	48.00	-9.22	-38.66
2013-11-18	48.00	-6.91	-37.11
2013-11-15	43.97	-10.14	-37.58
2013-11-14	41.49	-12.44	-38.12
2013-11-13	40.56	-12.44	-37.71
2013-11-12	43.35	-11.98	-38.60
2013-11-11	44.28	-11.06	-38.36
2013-11-08	42.11	-11.52	-37.74
2013-11-07	42.73	-8.76	-36.07
2013-11-06	43.66	-8.29	-36.17
2013-11-05	43.97	-6.45	-35.02
2013-11-04	44.90	-7.83	-36.39
2013-11-01	45.21	-11.06	-38.75
2013-10-31	44.90	-11.52	-38.94
2013-10-30	45.96	-11.06	-39.06
2013-10-29	43.23	-8.76	-36.30
2013-10-28	42.93	-9.22	-36.48
2013-10-25	42.02	-8.76	-35.75
2013-10-24	42.93	-7.37	-35.19
2013-10-23	43.84	-8.76	-36.56
2013-10-22	45.65	-6.91	-36.09
2013-10-21	46.26	-6.91	-36.35
2013-10-18	45.65	-7.83	-36.72
2013-10-17	43.84	-8.76	-36.56
2013-10-16	44.75	-7.83	-36.33
2013-10-15	45.96	-5.99	-35.59
2013-10-11	45.35	-5.99	-35.32
2013-10-10	43.53	-5.53	-34.18
2013-10-09	44.14	-3.69	-33.18
2013-10-08	45.05	-3.69	-33.60
2013-10-07	43.53	-6.91	-35.15
2013-10-04	44.44	-5.99	-34.92
2013-10-03	45.05	-5.07	-34.55
2013-10-02	43.53	-5.99	-34.50
2013-09-30	42.93	-6.45	-34.55
2013-09-27	44.75	-6.45	-35.37
2013-09-26	44.44	-5.53	-34.60
2013-09-25	44.75	-3.69	-33.46
2013-09-24	44.75	-2.76	-32.82
2013-09-23	45.96	-1.38	-32.43
2013-09-19	46.56	0.00	-31.77
2013-09-18	44.14	0.46	-30.30
2013-09-17	44.44	-1.38	-31.73
2013-09-16	45.35	0.46	-30.88
2013-09-13	42.93	0.92	-29.39
2013-09-12	43.23	5.99	-26.00
2013-09-11	42.93	5.07	-26.49
2013-09-10	42.93	5.99	-25.84
2013-09-09	41.72	3.23	-27.16
2013-09-06	41.11	0.00	-29.13
2013-09-05	40.81	0.00	-28.98
2013-09-04	38.99	-4.15	-31.04
2013-09-03	39.30	-7.37	-33.50
2013-09-02	38.39	-8.76	-34.07
2013-08-30	35.06	-8.76	-32.44
2013-08-29	35.06	-10.60	-33.80
2013-08-28	34.15	-9.22	-32.33
2013-08-27	36.27	-8.29	-32.70
2013-08-26	37.18	-7.37	-32.48
2013-08-23	35.96	-7.83	-32.21
2013-08-22	36.27	-6.45	-31.35
2013-08-21	35.66	-7.37	-31.72
2013-08-20	35.96	-8.29	-32.55
2013-08-19	39.30	-2.30	-29.86
2013-08-16	39.90	-5.07	-32.14
2013-08-15	39.90	-5.53	-32.47
2013-08-13	40.20	-5.99	-32.95
2013-08-12	38.08	-8.29	-33.59
2013-08-09	35.06	-11.06	-34.15
2013-08-08	34.75	-10.60	-33.66
2013-08-07	33.84	-11.52	-33.89
2013-08-06	35.96	-9.68	-33.57
2013-08-05	38.08	-9.22	-34.25
2013-08-02	37.48	-10.60	-34.97
2013-08-01	37.18	-11.98	-35.84
2013-07-31	35.66	-13.36	-36.14
2013-07-30	36.27	-11.52	-35.07
2013-07-29	35.96	-11.52	-34.92
2013-07-26	36.57	-9.22	-33.53
2013-07-25	35.96	-9.22	-33.23
2013-07-24	36.57	-11.98	-35.55
2013-07-23	35.96	-11.52	-34.92
2013-07-22	32.63	-13.82	-35.03
2013-07-19	32.94	-12.90	-34.48
2013-07-18	32.63	-11.06	-32.94
2013-07-17	32.94	-11.06	-33.10
2013-07-16	32.33	-10.14	-32.09
2013-07-15	32.03	-9.22	-31.24
2013-07-12	31.72	-10.14	-31.78
2013-07-11	33.54	-10.60	-33.05
2013-07-10	29.91	-13.82	-33.66
2013-07-09	28.70	-12.44	-31.97
2013-07-08	28.09	-11.52	-30.92
2013-07-05	29.91	-10.60	-31.18
2013-07-04	27.49	-11.06	-30.24
2013-07-03	25.37	-11.98	-29.79
2013-07-02	28.39	-6.45	-27.14
2013-06-28	29.30	-6.45	-27.65
2013-06-27	27.18	-8.29	-27.89
2013-06-26	26.58	-8.76	-27.91
2013-06-25	23.55	-11.06	-28.01
2013-06-24	23.25	-11.52	-28.21
2013-06-21	25.97	-6.91	-26.10
2013-06-20	26.58	-10.60	-29.37
2013-06-19	30.51	-9.22	-30.44
2013-06-18	31.72	-4.15	-27.23
2013-06-17	31.72	-15.67	-35.98
2013-06-14	29.91	-17.05	-36.15
2013-06-13	29.61	-15.67	-34.93
2013-06-11	31.72	-13.82	-34.58
2013-06-10	33.24	-12.44	-34.29
2013-06-07	32.94	-10.60	-32.75
2013-06-06	34.15	-10.14	-33.01
2013-06-05	35.66	-8.76	-32.74
2013-06-04	36.87	-7.37	-32.33
2013-06-03	36.87	-7.83	-32.66
2013-05-31	37.48	-8.29	-33.29
2013-05-30	38.08	-8.29	-33.59
2013-05-29	38.08	-9.22	-34.25
2013-05-28	40.51	-6.91	-33.75
2013-05-27	38.99	-10.14	-35.35
2013-05-24	38.69	-10.60	-35.54
2013-05-23	38.39	-10.60	-35.40
2013-05-22	42.32	-7.83	-35.24
2013-05-21	42.93	-7.83	-35.52
2013-05-20	43.53	-7.37	-35.47
2013-05-16	40.81	-11.52	-37.16
2013-05-15	40.81	-9.22	-35.53
2013-05-14	40.20	-11.06	-36.56
2013-05-13	39.90	-8.76	-34.78
2013-05-10	42.32	-5.99	-33.95
2013-05-09	41.72	-6.45	-33.99
2013-05-08	41.11	-6.91	-34.03
2013-05-07	40.20	-3.69	-31.30
2013-05-06	39.60	-12.90	-37.61
2013-05-03	38.39	-12.90	-37.06
2013-05-02	38.39	-14.29	-38.06
2013-04-30	38.39	-14.75	-38.39
2013-04-29	37.48	-15.21	-38.32
2013-04-26	37.78	-12.44	-36.45
2013-04-25	36.58	-14.29	-37.24
2013-04-24	35.37	-13.36	-36.00
2013-04-23	32.67	-15.21	-36.09
2013-04-22	34.17	-12.44	-34.74
2013-04-19	34.47	-11.06	-33.86
2013-04-18	31.16	-14.75	-35.00
2013-04-17	31.46	-13.82	-34.45
2013-04-16	32.07	-12.44	-33.70
2013-04-15	32.37	-13.36	-34.55
2013-04-12	34.77	-11.52	-34.35
2013-04-11	34.17	-11.06	-33.71
2013-04-10	34.17	-10.60	-33.37
2013-04-09	33.27	-12.44	-34.30
2013-04-08	32.37	-12.90	-34.20
2013-04-05	32.37	-11.98	-33.50
2013-04-03	35.98	-6.45	-31.20
2013-04-02	36.58	-5.99	-31.17
2013-03-28	35.98	-3.23	-28.83
2013-03-27	36.58	0.00	-26.78
2013-03-26	35.98	0.00	-26.46
2013-03-25	35.68	2.30	-24.60
2013-03-22	34.77	2.30	-24.09
2013-03-21	35.37	2.76	-24.09
2013-03-20	35.68	4.15	-23.24
2013-03-19	33.57	1.84	-23.75
2013-03-18	34.17	2.76	-23.41
2013-03-15	36.88	4.61	-23.58
2013-03-14	37.48	7.37	-21.90
2013-03-13	37.18	5.53	-23.07
2013-03-12	39.29	6.91	-23.24
2013-03-11	40.49	11.98	-20.29
2013-03-08	40.49	14.29	-18.65
2013-03-07	38.38	11.52	-19.41
2013-03-06	38.08	11.06	-19.57
2013-03-05	36.88	5.99	-22.57
2013-03-04	36.88	4.61	-23.58
2013-03-01	38.98	6.91	-23.08
2013-02-28	39.59	5.99	-24.07
2013-02-27	37.18	3.69	-24.42
2013-02-26	36.58	1.38	-25.77
2013-02-25	38.68	7.37	-22.58
2013-02-22	38.38	10.14	-20.41
2013-02-21	38.98	8.29	-22.08
2013-02-20	41.39	13.36	-19.82
2013-02-19	40.49	10.60	-21.28
2013-02-18	41.99	16.59	-17.89
2013-02-15	42.29	15.21	-19.04
2013-02-14	42.29	12.90	-20.65
2013-02-08	41.39	14.29	-19.17
2013-02-07	40.79	9.68	-22.10
2013-02-06	41.09	9.22	-22.59
2013-02-05	40.49	10.14	-21.60
2013-02-04	43.80	10.60	-23.09
2013-02-01	43.80	8.76	-24.37
2013-01-31	44.10	9.68	-23.89
2013-01-30	44.40	13.82	-21.17
2013-01-29	43.80	14.29	-20.52
2013-01-28	43.80	9.22	-24.05
2013-01-25	43.20	11.98	-21.80
2013-01-24	43.20	16.59	-18.58
2013-01-23	43.50	20.28	-16.18
2013-01-22	43.20	22.12	-14.72
2013-01-21	43.20	23.50	-13.75
2013-01-18	43.20	18.89	-16.97
2013-01-17	41.69	16.59	-17.72
2013-01-16	41.69	20.74	-14.79
2013-01-15	41.99	23.50	-13.02
2013-01-14	41.99	20.28	-15.29
2013-01-11	41.39	18.43	-16.24
2013-01-10	41.99	21.66	-14.32
2013-01-09	41.09	17.51	-16.71
2013-01-08	39.89	13.82	-18.63
2013-01-07	41.39	17.05	-17.21
2013-01-04	41.39	12.44	-20.47
2013-01-03	41.69	13.36	-19.99
2013-01-02	41.39	9.68	-22.43
2012-12-31	37.48	2.76	-25.25
2012-12-28	37.78	5.07	-23.74
2012-12-27	37.48	3.69	-24.58
2012-12-24	36.58	3.23	-24.42
2012-12-21	36.58	4.61	-23.41
2012-12-20	37.18	5.07	-23.41
2012-12-19	37.48	4.15	-24.25
2012-12-18	36.58	5.07	-23.07
2012-12-17	36.58	6.91	-21.72
2012-12-14	37.48	4.61	-23.91
2012-12-13	36.28	1.38	-25.61
2012-12-12	36.58	2.76	-24.76
2012-12-11	35.37	0.92	-25.45
2012-12-10	35.07	5.07	-22.21
2012-12-07	34.77	0.00	-25.80
2012-12-06	35.07	1.38	-24.94
2012-12-05	35.37	-0.92	-26.81
2012-12-04	32.37	-5.53	-28.63
2012-12-03	32.07	-5.99	-28.82
2012-11-30	33.87	-5.53	-29.43
2012-11-29	33.27	-4.61	-28.42
2012-11-28	31.76	-5.53	-28.30
2012-11-27	32.67	-5.07	-28.44
2012-11-26	32.97	-2.76	-26.87
2012-11-23	33.27	-1.84	-26.35
2012-11-22	32.07	-3.69	-27.07
2012-11-21	30.86	-3.69	-26.40
2012-11-20	29.06	-5.99	-27.16
2012-11-19	29.36	-4.61	-26.26
2012-11-16	27.85	-4.61	-25.39
2012-11-15	28.15	-2.76	-24.13
2012-11-14	29.96	-1.38	-24.12
2012-11-13	28.46	-7.83	-28.25
2012-11-12	29.96	-3.23	-25.54
2012-11-09	29.66	3.23	-20.39
2012-11-08	30.56	3.23	-20.94
2012-11-07	34.17	9.68	-18.26
2012-11-06	33.27	0.46	-24.62
2012-11-05	33.57	2.76	-23.06
2012-11-02	34.47	1.38	-24.61
2012-11-01	32.37	3.23	-22.01
2012-10-31	31.16	-4.61	-27.27
2012-10-30	29.84	-12.44	-32.56
2012-10-29	30.43	-12.90	-33.22
2012-10-26	30.72	-16.13	-35.84
2012-10-25	32.19	-12.44	-33.76
2012-10-24	31.90	-9.68	-31.52
2012-10-22	31.60	-10.60	-32.07
2012-10-19	30.43	-11.06	-31.81
2012-10-18	30.43	-9.68	-30.75
2012-10-17	29.84	-11.52	-31.85
2012-10-16	28.37	-13.36	-32.51
2012-10-15	28.37	-12.90	-32.15
2012-10-12	28.08	-16.59	-34.87
2012-10-11	27.20	-22.12	-38.77
2012-10-10	26.90	-22.58	-38.99
2012-10-09	26.90	-23.04	-39.36
2012-10-08	26.02	-23.50	-39.30
2012-10-05	27.20	-21.20	-38.05
2012-10-04	26.61	-24.88	-40.67
2012-10-03	26.31	-27.65	-42.72
2012-09-28	26.31	-27.19	-42.36
2012-09-27	26.31	-26.73	-41.99
2012-09-26	24.55	-29.03	-43.02
2012-09-25	25.73	-27.65	-42.45
2012-09-24	25.43	-24.88	-40.12
2012-09-21	25.73	-23.96	-39.52
2012-09-20	24.85	-24.88	-39.83
2012-09-19	26.61	-21.66	-38.12
2012-09-18	24.85	-25.81	-40.57
2012-09-17	25.14	-23.50	-38.87
2012-09-14	24.85	-22.58	-37.99
2012-09-13	21.61	-27.65	-40.51
2012-09-12	21.91	-29.95	-42.54
2012-09-11	20.44	-31.34	-42.99
2012-09-10	20.44	-28.57	-40.69
2012-09-07	20.44	-27.65	-39.93
2012-09-06	16.56	-30.41	-40.30
2012-09-05	15.74	-34.56	-43.46
2012-09-04	17.38	-35.48	-45.04
2012-09-03	18.38	-32.72	-43.17
2012-08-31	17.80	-31.80	-42.10
2012-08-30	18.09	-27.65	-38.73
2012-08-29	19.56	-18.89	-32.16
2012-08-28	19.85	-18.43	-31.94
2012-08-27	19.85	-17.51	-31.17
2012-08-24	20.15	-15.21	-29.42
2012-08-23	21.61	-12.90	-28.38
2012-08-22	20.15	-15.21	-29.42
2012-08-21	21.61	-11.52	-27.25
2012-08-20	21.32	-10.60	-26.31
2012-08-17	21.61	-10.60	-26.49
2012-08-16	20.44	-11.52	-26.54
2012-08-15	21.03	-9.22	-24.99
2012-08-14	22.50	-5.99	-23.25
2012-08-13	21.03	-10.14	-25.75
2012-08-10	21.32	-8.29	-24.41
2012-08-09	22.20	-5.07	-22.32
2012-08-08	20.73	-6.91	-22.90
2012-08-07	21.03	-6.45	-22.70
2012-08-06	20.44	-11.52	-26.54
2012-08-03	18.68	-14.75	-28.16
2012-08-02	18.97	-12.90	-26.79
2012-08-01	19.26	-9.68	-24.27
2012-07-31	19.26	-12.44	-26.59
2012-07-30	18.38	-11.52	-25.26
2012-07-27	16.33	-10.14	-22.75
2012-07-26	13.98	-11.52	-22.37
2012-07-25	13.86	-13.82	-24.31
2012-07-24	13.74	-14.29	-24.64
2012-07-23	14.80	-13.82	-24.93
2012-07-20	18.38	-8.76	-22.92
2012-07-19	18.09	-8.76	-22.73
2012-07-18	15.97	-8.76	-21.32
2012-07-17	17.27	-11.52	-24.55
2012-07-16	15.15	-12.90	-24.36
2012-07-13	15.03	-14.29	-25.49
2012-07-12	14.68	-13.36	-24.46
2012-07-11	17.15	-10.14	-23.29
2012-07-10	16.91	-9.68	-22.74
2012-07-09	17.15	-9.68	-22.90
2012-07-06	19.26	-2.76	-18.47
2012-07-05	19.56	-5.99	-21.37
2012-07-04	18.68	-6.45	-21.17
2012-07-03	18.97	-9.68	-24.08
2012-06-29	17.27	-14.75	-27.30
2012-06-28	14.68	-17.05	-27.67
2012-06-27	15.74	-16.59	-27.93
2012-06-26	14.56	-19.82	-30.01
2012-06-25	13.98	-18.89	-28.84
2012-06-22	14.56	-17.05	-27.60
2012-06-21	16.21	-16.13	-27.83
2012-06-20	17.50	-12.44	-25.48
2012-06-19	17.03	-13.82	-26.37
2012-06-18	17.15	-15.21	-27.62
2012-06-15	16.21	-14.29	-26.24
2012-06-14	13.51	-15.67	-25.70
2012-06-13	14.45	-13.82	-24.70
2012-06-12	13.51	-15.21	-25.30
2012-06-11	13.86	-11.06	-21.89
2012-06-08	11.04	-19.82	-27.79
2012-06-07	12.10	-16.13	-25.18
2012-06-06	11.51	-17.05	-25.61
2012-06-05	9.16	-15.67	-22.74
2012-06-04	8.69	-11.98	-19.02
2012-06-01	11.27	-10.14	-19.24
2012-05-31	11.51	-10.14	-19.41
2012-05-30	11.39	-11.06	-20.16
2012-05-29	13.39	-6.91	-17.90
2012-05-28	11.98	-11.98	-21.40
2012-05-25	11.39	-13.82	-22.64
2012-05-24	11.04	-12.44	-21.15
2012-05-23	11.51	-12.44	-21.48
2012-05-22	13.15	-7.83	-18.55
2012-05-21	12.57	-8.76	-18.94
2012-05-18	12.45	-9.22	-19.27
2012-05-17	13.98	-13.36	-23.99
2012-05-16	14.09	-6.91	-18.41
2012-05-15	17.80	-1.84	-16.67
2012-05-14	16.68	-11.98	-24.56
2012-05-11	18.09	-2.30	-17.27
2012-05-10	19.56	-3.69	-19.44
2012-05-09	20.15	1.38	-15.62
2012-05-08	21.32	11.52	-8.08
2012-05-07	21.32	13.82	-6.18
2012-05-04	24.85	22.12	-2.18
2012-05-03	25.73	20.28	-4.33
2012-05-02	26.31	18.43	-6.24
2012-04-30	24.85	16.59	-6.61
2012-04-27	22.79	12.44	-8.43
2012-04-26	23.14	14.75	-6.82
2012-04-25	22.27	15.67	-5.40
2012-04-24	22.27	12.44	-8.03
2012-04-23	21.97	14.75	-5.93
2012-04-20	24.02	19.82	-3.39
2012-04-19	24.31	20.74	-2.87
2012-04-18	23.14	19.35	-3.08
2012-04-17	21.68	18.43	-2.67
2012-04-16	21.97	22.12	0.12
2012-04-13	22.56	23.04	0.39
2012-04-12	20.22	23.04	2.34
2012-04-11	19.06	20.28	1.02
2012-04-10	20.22	29.03	7.33
2012-04-05	21.68	30.41	7.18
2012-04-03	22.85	29.03	5.03
2012-04-02	21.10	25.35	3.51
2012-03-30	21.39	23.50	1.74
2012-03-29	21.68	16.13	-4.56
2012-03-28	23.43	18.43	-4.05
2012-03-27	24.60	19.82	-3.84
2012-03-26	22.27	12.90	-7.66
2012-03-23	21.97	15.21	-5.55
2012-03-22	23.43	11.52	-9.65
2012-03-21	23.43	11.06	-10.02
2012-03-20	23.43	15.21	-6.66
2012-03-19	24.60	16.59	-6.43
2012-03-16	26.06	19.82	-4.95
2012-03-15	26.06	18.89	-5.68
2012-03-14	25.77	22.58	-2.53
2012-03-13	25.77	23.50	-1.80
2012-03-12	24.60	20.74	-3.10
2012-03-09	24.31	27.19	2.32
2012-03-08	23.14	24.88	1.42
2012-03-07	21.39	26.73	4.40
2012-03-06	22.56	23.96	1.15
2012-03-05	24.60	29.03	3.56
2012-03-02	27.23	29.03	1.42
2012-03-01	26.06	20.74	-4.22
2012-02-29	27.52	22.58	-3.87
2012-02-28	27.23	21.66	-4.38
2012-02-27	24.89	18.43	-5.17
2012-02-24	25.77	13.82	-9.50
2012-02-23	26.06	7.83	-14.46
2012-02-22	26.93	11.52	-12.14
2012-02-21	26.35	13.36	-10.28
2012-02-20	26.06	11.98	-11.17
2012-02-17	26.35	6.91	-15.38
2012-02-16	25.18	10.60	-11.65
2012-02-15	26.06	16.13	-7.88
2012-02-14	23.14	12.44	-8.69
2012-02-13	23.14	12.44	-8.69
2012-02-10	22.27	10.60	-9.54
2012-02-09	23.73	11.98	-9.49
2012-02-08	23.73	10.60	-10.61
2012-02-07	21.68	4.61	-14.03
2012-02-06	21.97	5.07	-13.86
2012-02-03	21.97	0.00	-18.02
2012-02-02	21.97	-7.83	-24.44
2012-02-01	19.93	-8.76	-23.92
2012-01-31	19.64	-20.74	-33.75
2012-01-30	18.76	-19.82	-32.48
2012-01-27	20.81	-17.05	-31.34
2012-01-26	20.22	-14.29	-28.70
2012-01-20	18.18	-16.13	-29.03
2012-01-19	17.60	-17.97	-30.25
2012-01-18	16.02	-15.67	-27.31
2012-01-17	15.67	-14.29	-25.90
2012-01-16	11.82	-19.82	-28.29
2012-01-13	13.10	-18.89	-28.29
2012-01-12	12.52	-19.35	-28.33
2012-01-11	12.87	-16.59	-26.10
2012-01-10	11.82	-17.97	-26.64
2012-01-09	11.35	-15.21	-23.85
2012-01-06	9.37	-16.59	-23.73
2012-01-05	10.89	-14.29	-22.70
2012-01-04	10.30	-12.90	-21.04
2012-01-03	11.00	-15.21	-23.61
2011-12-30	8.43	-18.43	-24.78
2011-12-29	8.08	-16.13	-22.40
2011-12-28	8.90	-18.43	-25.10
2011-12-23	9.60	-20.28	-27.26
2011-12-22	8.08	-21.66	-27.52
2011-12-21	8.20	-20.28	-26.32
2011-12-20	6.33	-23.04	-27.63
2011-12-19	6.33	-27.19	-31.53
2011-12-16	7.73	-25.35	-30.71
2011-12-15	6.10	-26.27	-30.51
2011-12-14	7.85	-24.88	-30.35
2011-12-13	8.55	-24.88	-30.80
2011-12-12	9.02	-26.27	-32.37
2011-12-09	9.13	-23.96	-30.33
2011-12-08	12.40	-20.74	-29.48
2011-12-07	13.10	-21.66	-30.74
2011-12-06	11.35	-29.49	-36.68
2011-12-05	12.87	-24.88	-33.45
2011-12-02	12.17	-23.04	-31.39
2011-12-01	11.82	-25.35	-33.24
2011-11-30	5.63	-34.10	-37.62
2011-11-29	7.27	-36.41	-40.71
2011-11-28	6.10	-36.41	-40.06
2011-11-25	4.00	-41.47	-43.73
2011-11-24	5.52	-40.55	-43.66
2011-11-23	4.93	-40.55	-43.35
2011-11-22	7.15	-39.17	-43.23
2011-11-21	7.03	-38.25	-42.31
2011-11-18	8.55	-37.79	-42.69
2011-11-17	10.30	-37.33	-43.18
2011-11-16	11.00	-36.41	-42.71
2011-11-15	13.34	-34.10	-41.86
2011-11-14	14.74	-32.72	-41.36
2011-11-11	12.29	-36.41	-43.36
2011-11-10	11.12	-36.87	-43.18
2011-11-09	17.31	-31.34	-41.47
2011-11-08	15.55	-31.80	-40.98
2011-11-07	15.32	-30.41	-39.66
2011-11-04	16.37	-30.41	-40.20
2011-11-03	12.64	-33.18	-40.68
2011-11-02	15.90	-30.41	-39.96
2011-11-01	13.45	-35.02	-42.73
2011-10-31	16.49	-30.41	-40.26
2011-10-28	17.60	-29.49	-40.04
2011-10-27	15.32	-26.27	-36.06
2011-10-26	11.96	-33.18	-40.32
2011-10-25	11.28	-32.72	-39.54
2011-10-24	10.36	-32.26	-38.62
2011-10-21	6.15	-37.33	-40.96
2011-10-20	5.81	-39.17	-42.51
2011-10-19	7.52	-36.87	-41.28
2011-10-18	6.04	-38.25	-41.76
2011-10-17	10.71	-30.41	-37.14
2011-10-14	8.54	-35.94	-40.99
2011-10-13	10.25	-29.03	-35.63
2011-10-12	7.75	-36.87	-41.40
2011-10-11	6.61	-40.09	-43.80
2011-10-10	4.21	-41.47	-43.84
2011-10-07	4.10	-41.01	-43.34
2011-10-06	1.14	-50.23	-50.79
2011-10-04	-4.21	-53.46	-51.41
2011-10-03	-1.02	-50.69	-50.18
2011-09-30	3.30	-44.24	-46.02
2011-09-28	5.81	-41.01	-44.25
2011-09-27	6.49	-43.78	-47.21
2011-09-26	2.39	-47.47	-48.69
2011-09-23	3.87	-44.24	-46.32
2011-09-22	5.35	-41.94	-44.89
2011-09-21	10.36	-37.79	-43.63
2011-09-20	11.73	-38.25	-44.73
2011-09-19	10.82	-32.26	-38.87
2011-09-16	14.18	-28.11	-37.04
2011-09-15	12.76	-30.88	-38.70
2011-09-14	11.96	-29.95	-37.44
2011-09-12	11.62	-26.73	-34.35
2011-09-09	16.17	-23.04	-33.76
2011-09-08	16.46	-21.20	-32.33
2011-09-07	17.03	-21.66	-33.06
2011-09-06	15.03	-22.12	-32.30
2011-09-05	14.75	-19.35	-29.72
2011-09-02	17.88	-16.13	-28.85
2011-09-01	19.88	-15.21	-29.27
2011-08-31	19.59	-17.05	-30.64
2011-08-30	17.88	-16.13	-28.85
2011-08-29	15.89	-17.97	-29.22
2011-08-26	13.90	-19.35	-29.19
2011-08-25	15.03	-14.29	-25.49
2011-08-24	13.55	-13.36	-23.71
2011-08-23	15.60	-13.82	-25.46
2011-08-22	13.55	-17.51	-27.36
2011-08-19	12.98	-9.68	-20.06
2011-08-18	16.17	-6.91	-19.87
2011-08-17	18.17	-9.68	-23.56
2011-08-16	17.60	-8.76	-22.41
2011-08-15	17.88	-12.44	-25.72
2011-08-12	14.18	-15.67	-26.14
2011-08-11	14.18	-17.51	-27.76
2011-08-10	15.03	-21.66	-31.90
2011-08-09	12.53	-18.43	-27.51
2011-08-08	19.31	-11.98	-26.22
2011-08-05	21.58	-9.68	-25.71
2011-08-04	26.99	-4.61	-24.88
2011-08-03	27.85	-2.76	-23.94
2011-08-02	30.13	-2.76	-25.28
2011-08-01	31.83	0.46	-23.80
2011-07-29	30.13	2.30	-21.38
2011-07-28	30.98	0.00	-23.65
2011-07-27	30.98	7.37	-18.02
2011-07-26	30.70	6.45	-18.55
2011-07-25	29.56	7.37	-17.12
2011-07-22	30.41	10.60	-15.19
2011-07-21	27.56	3.23	-19.08
2011-07-20	27.85	3.23	-19.26
2011-07-19	27.28	4.15	-18.17
2011-07-18	26.42	6.91	-15.43
2011-07-15	26.99	10.14	-13.27
2011-07-14	27.56	13.36	-11.13
2011-07-13	27.28	16.13	-8.76
2011-07-12	25.85	12.90	-10.29
2011-07-11	29.84	16.59	-10.21
2011-07-08	31.83	20.74	-8.42
2011-07-07	30.70	21.20	-7.27
2011-07-06	30.98	21.20	-7.47
2011-07-05	32.40	22.58	-7.42
2011-07-04	32.40	24.88	-5.68
2011-06-30	30.13	21.20	-6.86
2011-06-29	28.13	20.28	-6.13
2011-06-28	28.42	23.04	-4.19
2011-06-27	28.13	23.50	-3.61
2011-06-24	28.70	22.12	-5.11
2011-06-23	26.42	17.05	-7.41
2011-06-22	26.99	20.28	-5.29
2011-06-21	26.99	18.89	-6.38
2011-06-20	25.57	13.82	-9.35
2011-06-17	26.14	14.75	-9.03
2011-06-16	27.56	14.75	-10.05
2011-06-15	29.56	18.89	-8.23
2011-06-14	30.41	23.04	-5.65
2011-06-13	30.41	23.96	-4.94
2011-06-10	29.84	25.35	-3.46
2011-06-09	30.98	24.42	-5.01
2011-06-08	31.26	28.57	-2.05
2011-06-07	32.40	31.34	-0.81
2011-06-03	32.97	32.72	-0.19
2011-06-02	34.40	33.64	-0.56
2011-06-01	36.39	38.25	1.36
2011-05-31	36.96	35.94	-0.74
2011-05-30	33.83	33.64	-0.14
2011-05-27	33.54	34.10	0.42
2011-05-26	31.83	32.26	0.32
2011-05-25	31.26	31.34	0.05
2011-05-24	31.26	37.79	4.97
2011-05-23	30.98	38.25	5.55
2011-05-20	33.83	41.01	5.37
2011-05-19	33.54	42.40	6.63
2011-05-18	32.40	42.86	7.90
2011-05-17	31.55	40.09	6.49
2011-05-16	32.12	41.47	7.08
2011-05-13	34.11	44.24	7.55
2011-05-12	32.40	42.86	7.90
2011-05-11	33.83	44.70	8.12
2011-05-09	33.83	46.08	9.16
2011-05-06	32.69	47.00	10.79
2011-05-05	33.26	38.71	4.09
2011-05-04	33.26	38.25	3.75
2011-05-03	35.25	40.09	3.58
2011-04-29	35.54	42.86	5.40
2011-04-28	36.39	42.86	4.74
2011-04-27	36.79	45.62	6.46
2011-04-26	37.36	48.39	8.03
2011-04-21	38.20	52.07	10.04
2011-04-20	36.51	52.07	11.40
2011-04-19	34.52	52.07	13.05
2011-04-18	36.22	55.30	14.00
2011-04-15	37.07	55.76	13.63
2011-04-14	37.07	55.30	13.30
2011-04-13	38.20	55.30	12.37
2011-04-12	37.07	45.62	6.24
2011-04-11	39.05	47.00	5.72
2011-04-08	39.62	49.77	7.27
2011-04-07	39.05	50.69	8.37
2011-04-06	38.77	47.00	5.93
2011-04-04	37.92	50.23	8.92
2011-04-01	35.94	42.86	5.09
2011-03-31	34.52	41.94	5.51
2011-03-30	33.96	41.94	5.96
2011-03-29	31.97	45.16	9.99
2011-03-28	31.97	45.16	9.99
2011-03-25	32.26	47.00	11.15
2011-03-24	31.12	48.39	13.17
2011-03-23	30.56	50.69	15.42
2011-03-22	30.27	50.23	15.32
2011-03-21	29.71	49.31	15.11
2011-03-18	27.73	45.62	14.01
2011-03-17	27.44	43.32	12.46
2011-03-16	29.71	48.39	14.40
2011-03-15	29.43	47.47	13.94
2011-03-14	33.11	54.38	15.98
2011-03-11	32.54	52.53	15.09
2011-03-10	34.52	56.22	16.13
2011-03-09	35.94	56.68	15.26
2011-03-08	35.37	56.68	15.74
2011-03-07	32.82	54.84	16.57
2011-03-04	33.67	57.60	17.90
2011-03-03	31.97	53.00	15.93
2011-03-02	31.12	51.15	15.27
2011-03-01	33.67	56.22	16.87
2011-02-28	33.39	55.76	16.77
2011-02-25	31.41	52.53	16.08
2011-02-24	28.86	46.54	13.72
2011-02-23	30.84	56.68	19.75
2011-02-22	31.12	56.68	19.49
2011-02-21	33.96	63.59	22.12
2011-02-18	34.52	66.82	24.01
2011-02-17	32.82	70.05	28.02
2011-02-16	31.97	68.66	27.80
2011-02-15	30.56	67.28	28.13
2011-02-14	31.69	68.66	28.08
2011-02-11	30.27	62.67	24.87
2011-02-10	29.43	60.83	24.26
2011-02-09	31.97	64.52	24.66
2011-02-08	33.67	66.36	24.45
2011-02-07	34.24	65.44	23.24
2011-02-02	36.22	70.05	24.83
2011-02-01	33.96	59.45	19.03
2011-01-31	33.96	65.90	23.85
2011-01-28	34.52	70.51	26.75
2011-01-27	35.66	73.27	27.73
2011-01-26	35.94	70.05	25.09
2011-01-25	35.66	72.35	27.05
2011-01-24	35.66	65.90	22.29
2011-01-21	36.22	73.73	27.54
2011-01-20	36.79	78.34	30.38
2011-01-19	39.05	81.57	30.57
2011-01-18	37.92	76.04	27.64
2011-01-17	37.92	71.43	24.29
2011-01-14	38.49	72.81	24.78
2011-01-13	38.20	76.96	28.04
2011-01-12	37.64	82.03	32.25
2011-01-11	35.66	82.49	34.52
2011-01-10	34.24	76.50	31.48
2011-01-07	35.09	70.97	26.56
2011-01-06	35.66	75.58	29.43
2011-01-05	35.37	74.65	29.02
2011-01-04	34.81	74.19	29.22
2011-01-03	33.67	65.90	24.11
2010-12-31	31.41	58.53	20.64
2010-12-30	31.12	57.14	19.84
2010-12-29	31.12	57.60	20.19
2010-12-28	29.14	53.00	18.47
2010-12-24	30.27	52.53	17.09
2010-12-23	30.56	53.92	17.89
2010-12-22	31.41	54.84	17.83
2010-12-21	31.41	49.77	13.97
2010-12-20	29.14	42.40	10.26
2010-12-17	29.43	42.86	10.38
2010-12-16	29.14	40.09	8.48
2010-12-15	30.56	42.40	9.07
2010-12-14	33.67	45.16	8.59
2010-12-13	33.11	42.86	7.33
2010-12-10	32.26	41.94	7.32
2010-12-09	31.97	42.86	8.25
2010-12-08	31.41	45.62	10.82
2010-12-07	33.67	45.62	8.94
2010-12-06	32.26	47.00	11.15
2010-12-03	33.39	47.93	10.90
2010-12-02	33.67	48.39	11.01
2010-12-01	32.54	44.24	8.83
2010-11-30	31.41	42.86	8.71
2010-11-29	32.26	45.62	10.11
2010-11-26	30.27	43.78	10.37
2010-11-25	31.41	46.54	11.52
2010-11-24	31.41	45.62	10.82
2010-11-23	30.56	44.24	10.48
2010-11-22	34.24	48.85	10.88
2010-11-19	34.52	48.85	10.65
2010-11-18	34.52	47.93	9.96
2010-11-17	32.26	43.78	8.71
2010-11-16	34.81	48.85	10.42
2010-11-15	36.79	47.47	7.81
2010-11-12	37.92	50.69	9.26
2010-11-11	40.75	59.91	13.61
2010-11-10	39.62	59.45	14.20
2010-11-09	41.04	58.06	12.07
2010-11-08	42.17	58.99	11.83
2010-11-05	41.60	60.37	13.25
2010-11-04	39.34	58.99	14.10
2010-11-03	37.36	62.21	18.10
2010-11-02	34.52	62.21	20.58
2010-11-01	34.81	50.23	11.44
2010-10-29	31.12	45.16	10.70
2010-10-28	32.20	44.24	9.11
2010-10-27	31.92	38.71	5.14
2010-10-26	34.14	40.09	4.43
2010-10-25	34.42	39.17	3.53
2010-10-22	33.59	38.25	3.49
2010-10-21	34.70	38.25	2.63
2010-10-20	34.14	35.94	1.34
2010-10-19	35.26	39.63	3.24
2010-10-18	33.59	37.79	3.14
2010-10-15	35.26	41.47	4.60
2010-10-14	35.53	43.78	6.08
2010-10-13	33.59	36.87	2.45
2010-10-12	31.65	35.48	2.92
2010-10-11	32.20	38.25	4.57
2010-10-08	30.53	37.33	5.20
2010-10-07	30.26	38.71	6.49
2010-10-06	30.53	40.55	7.68
2010-10-05	28.59	33.18	3.57
2010-10-04	28.59	34.10	4.29
2010-09-30	27.48	31.80	3.39
2010-09-29	27.48	32.26	3.75
2010-09-28	25.81	31.34	4.39
2010-09-27	27.20	34.10	5.42
2010-09-24	26.09	31.34	4.16
2010-09-22	25.54	34.10	6.82
2010-09-21	25.54	35.48	7.93
2010-09-20	24.98	32.26	5.82
2010-09-17	24.98	30.88	4.72
2010-09-16	23.59	28.57	4.03
2010-09-15	23.87	30.88	5.66
2010-09-14	23.59	31.80	6.64
2010-09-13	23.59	32.72	7.39
2010-09-10	21.09	31.80	8.84
2010-09-09	20.54	30.41	8.20
2010-09-08	19.98	29.95	8.31
2010-09-07	21.92	32.72	8.85
2010-09-06	21.65	33.64	9.86
2010-09-03	19.43	29.95	8.82
2010-09-02	18.87	29.49	8.94
2010-09-01	16.93	26.73	8.38
2010-08-31	16.09	23.50	6.38
2010-08-30	17.48	24.42	5.91
2010-08-27	16.65	24.88	7.06
2010-08-26	17.20	28.57	9.70
2010-08-25	16.65	31.34	12.59
2010-08-24	17.20	33.64	14.02
2010-08-23	18.59	34.56	13.47
2010-08-20	18.87	36.87	15.14
2010-08-19	19.43	37.33	14.99
2010-08-18	19.15	39.17	16.81
2010-08-17	19.70	39.63	16.65
2010-08-16	19.43	36.41	14.22
2010-08-13	19.15	33.18	11.78
2010-08-12	19.43	31.34	9.97
2010-08-11	20.81	33.18	10.24
2010-08-10	21.37	36.41	12.39
2010-08-09	23.31	40.09	13.61
2010-08-06	22.76	38.25	12.62
2010-08-05	22.20	41.01	15.39
2010-08-04	21.92	35.48	11.12
2010-08-03	21.65	32.72	9.10
2010-08-02	21.09	35.48	11.89
2010-07-30	18.87	32.26	11.26
2010-07-29	19.70	33.18	11.26
2010-07-28	19.70	32.26	10.49
2010-07-27	18.87	34.10	12.81
2010-07-26	18.04	32.72	12.44
2010-07-23	18.04	34.10	13.61
2010-07-22	16.65	33.18	14.17
2010-07-21	16.37	32.26	13.65
2010-07-20	14.70	28.57	12.09
2010-07-19	13.59	24.88	9.94
2010-07-16	14.70	28.57	12.09
2010-07-15	14.70	29.03	12.49
2010-07-14	16.65	32.26	13.38
2010-07-13	15.54	32.26	14.47
2010-07-12	16.09	34.10	15.51
2010-07-09	15.54	35.02	16.87
2010-07-08	13.31	29.03	13.87
2010-07-07	12.48	25.35	11.44
2010-07-06	13.59	29.03	13.59
2010-07-05	12.20	22.12	8.84
2010-07-02	12.48	25.81	11.85
2010-06-30	14.15	29.03	13.04
2010-06-29	14.43	30.41	13.97
2010-06-28	17.48	35.02	14.93
2010-06-25	16.93	33.64	14.30
2010-06-24	16.93	35.02	15.48
2010-06-23	18.04	37.33	16.34
2010-06-22	18.04	30.88	10.88
2010-06-21	18.59	30.88	10.36
2010-06-18	14.70	24.42	8.47
2010-06-17	14.15	23.04	7.79
2010-06-15	13.87	22.58	7.65
2010-06-14	13.59	21.66	7.10
2010-06-11	12.48	17.51	4.47
2010-06-10	11.37	14.75	3.03
2010-06-09	11.37	15.67	3.86
2010-06-08	10.32	20.74	9.45
2010-06-07	9.65	20.28	9.69
2010-06-04	12.20	25.35	11.71
2010-06-03	11.93	17.51	4.99
2010-06-02	10.20	15.21	4.54
2010-06-01	10.32	18.43	7.36
2010-05-31	11.65	25.81	12.68
2010-05-28	11.65	26.27	13.09
2010-05-27	10.09	21.20	10.09
2010-05-26	8.43	18.43	9.23
2010-05-25	7.32	12.44	4.78
2010-05-24	10.87	19.82	8.07
2010-05-20	10.43	14.29	3.49
2010-05-19	10.43	21.66	10.17
2010-05-18	12.20	30.41	16.23
2010-05-17	10.65	30.41	17.86
2010-05-14	13.04	37.33	21.49
2010-05-13	14.43	40.09	22.43
2010-05-12	13.31	38.25	22.00
2010-05-11	13.04	35.02	19.45
2010-05-10	14.70	40.09	22.13
2010-05-07	11.65	34.10	20.11
2010-05-06	13.04	41.94	25.57
2010-05-05	13.87	47.93	29.91
2010-05-04	16.09	51.61	30.60
2010-05-03	16.37	51.15	29.89
2010-04-30	18.04	52.53	29.23
2010-04-29	16.09	47.93	27.42
2010-04-28	17.09	45.62	24.37
2010-04-27	18.47	49.31	26.03
2010-04-26	20.13	49.77	24.67
2010-04-23	18.75	46.54	23.41
2010-04-22	19.58	48.39	24.09
2010-04-21	19.85	53.00	27.65
2010-04-20	20.41	49.77	24.39
2010-04-19	19.58	47.00	22.94
2010-04-16	22.06	51.61	24.21
2010-04-15	23.44	54.38	25.06
2010-04-14	23.44	47.00	19.09
2010-04-13	23.44	46.08	18.34
2010-04-12	23.72	48.39	19.94
2010-04-09	23.72	47.93	19.57
2010-04-08	21.79	47.00	20.71
2010-04-07	22.06	47.93	21.19
2010-04-01	20.41	47.93	22.86
2010-03-31	18.47	42.86	20.58
2010-03-30	19.03	42.86	20.02
2010-03-29	18.47	44.70	22.14
2010-03-26	17.09	46.54	25.15
2010-03-25	15.71	45.16	25.45
2010-03-24	17.37	47.93	26.04
2010-03-23	17.09	46.08	24.76
2010-03-22	16.82	46.08	25.05
2010-03-19	18.75	51.61	27.68
2010-03-18	18.75	54.84	30.39
2010-03-17	19.30	54.38	29.40
2010-03-16	17.09	50.23	28.30
2010-03-15	17.64	51.61	28.87
2010-03-12	17.92	52.07	28.96
2010-03-11	18.20	50.69	27.49
2010-03-10	18.20	51.61	28.27
2010-03-09	18.20	54.38	30.61
2010-03-08	17.92	55.76	32.09
2010-03-05	15.71	53.92	33.02
2010-03-04	14.61	43.78	25.45
2010-03-03	16.26	49.31	28.42
2010-03-02	16.54	46.54	25.75
2010-03-01	17.09	50.23	28.30
2010-02-26	14.88	42.86	24.35
2010-02-25	13.50	43.78	26.68
2010-02-24	14.05	45.16	27.27
2010-02-23	14.61	44.24	25.86
2010-02-22	13.23	42.86	26.17
2010-02-19	10.74	39.63	26.09
2010-02-18	13.50	44.70	27.49
2010-02-17	14.33	39.63	22.13
2010-02-12	12.95	40.09	24.03
2010-02-11	12.95	40.55	24.44
2010-02-10	11.02	37.79	24.11
2010-02-09	10.02	31.80	19.79
2010-02-08	8.92	31.80	21.01
2010-02-05	9.69	34.10	22.25
2010-02-04	13.23	39.17	22.91
2010-02-03	15.16	44.24	25.25
2010-02-02	12.95	39.63	23.62
2010-02-01	12.67	39.63	23.93
2010-01-29	11.85	35.94	21.55
2010-01-28	13.23	40.55	24.14
2010-01-27	11.57	35.48	21.44
2010-01-26	12.12	44.70	29.06
2010-01-25	14.61	51.61	32.29
2010-01-22	15.71	49.31	29.04
2010-01-21	15.99	55.76	34.29
2010-01-20	18.20	61.75	36.85
2010-01-19	20.41	64.06	36.25
2010-01-18	19.30	52.07	27.47
2010-01-15	20.41	53.92	27.83
2010-01-14	20.68	52.53	26.39
2010-01-13	20.96	49.77	23.82
2010-01-12	23.72	55.76	25.90
2010-01-11	24.82	54.84	24.05
2010-01-08	24.27	39.63	12.36
2010-01-07	24.00	41.01	13.72
2010-01-06	24.82	39.17	11.49
2010-01-05	24.00	37.33	10.75
2010-01-04	21.23	28.57	6.05
2009-12-31	21.51	29.03	6.19
2009-12-30	19.85	24.42	3.81
2009-12-29	19.30	25.81	5.45
2009-12-28	19.30	25.35	5.07
2009-12-24	19.58	25.81	5.21
2009-12-23	18.20	23.04	4.10
2009-12-22	17.09	19.82	2.33
2009-12-21	16.54	20.28	3.21
2009-12-18	17.64	22.12	3.80
2009-12-17	18.75	18.43	-0.27
2009-12-16	20.13	24.42	3.57
2009-12-15	21.23	27.65	5.29
2009-12-14	22.62	28.57	4.86
2009-12-11	22.06	29.03	5.71
2009-12-10	20.68	27.19	5.39
2009-12-09	20.96	25.35	3.63
2009-12-08	22.62	29.49	5.61
2009-12-07	24.27	33.18	7.17
2009-12-04	25.38	34.10	6.96
2009-12-03	25.10	35.02	7.93
2009-12-02	23.72	33.64	8.02
2009-12-01	22.89	33.64	8.75
2009-11-30	21.51	31.34	8.09
2009-11-27	17.64	26.27	7.33
2009-11-26	23.44	34.10	8.63
2009-11-25	25.93	34.10	6.49
2009-11-24	24.82	33.18	6.69
2009-11-23	26.48	35.48	7.12
2009-11-20	24.55	37.79	10.63
2009-11-19	25.38	41.94	13.21
2009-11-18	26.76	42.40	12.34
2009-11-17	27.03	39.63	9.92
2009-11-16	27.31	39.17	9.32
2009-11-13	25.10	39.17	11.25
2009-11-12	24.27	38.25	11.25
2009-11-11	25.38	42.40	13.57
2009-11-10	23.44	34.10	8.63
2009-11-09	23.44	33.18	7.89
2009-11-06	21.23	31.34	8.33
2009-11-05	18.75	28.11	7.88
2009-11-04	19.85	29.03	7.66
2009-11-03	17.64	29.49	10.07
2009-11-02	20.13	30.88	8.95
2009-10-30	20.68	30.88	8.45
2009-10-29	18.20	29.95	9.95
2009-10-28	20.79	34.10	11.02
2009-10-27	23.24	39.63	13.30
2009-10-23	25.14	41.94	13.43
2009-10-22	23.24	43.32	16.30
2009-10-21	23.51	40.55	13.80
2009-10-20	24.05	41.94	14.42
2009-10-19	22.96	43.32	16.55
2009-10-16	21.61	39.17	14.44
2009-10-15	22.15	42.40	16.58
2009-10-14	21.61	43.78	18.23
2009-10-13	19.44	42.40	19.22
2009-10-12	18.08	41.47	19.81
2009-10-09	19.44	42.86	19.61
2009-10-08	19.44	43.32	20.00
2009-10-07	18.08	43.32	21.38
2009-10-06	15.64	31.80	13.98
2009-10-05	13.19	27.65	12.77
2009-10-02	12.92	27.65	13.04
2009-09-30	16.18	29.95	11.86
2009-09-29	16.45	34.10	15.16
2009-09-28	14.28	33.64	16.94
2009-09-25	16.72	40.55	20.42
2009-09-24	16.99	38.25	18.17
2009-09-23	19.71	42.86	19.34
2009-09-22	20.52	44.24	19.68
2009-09-21	19.16	41.94	19.11
2009-09-18	19.98	44.24	20.22
2009-09-17	20.52	46.08	21.21
2009-09-16	18.35	45.16	22.65
2009-09-15	15.91	39.17	20.07
2009-09-14	16.18	41.01	21.38
2009-09-11	16.99	44.70	23.68
2009-09-10	16.45	47.00	26.24
2009-09-09	15.64	43.78	24.34
2009-09-08	16.45	46.54	25.84
2009-09-07	14.01	45.62	27.73
2009-09-04	12.38	42.40	26.71
2009-09-03	9.12	39.63	27.96
2009-09-02	7.93	29.03	19.56
2009-09-01	9.66	32.72	21.02
2009-08-31	9.12	29.49	18.67
2009-08-28	11.02	34.56	21.20
2009-08-27	11.83	42.40	27.33
2009-08-26	12.92	45.16	28.55
2009-08-25	12.92	46.54	29.78
2009-08-24	13.46	50.23	32.40
2009-08-21	11.83	45.16	29.80
2009-08-20	12.38	44.24	28.35
2009-08-19	10.21	41.01	27.95
2009-08-18	12.11	41.94	26.61
2009-08-17	11.29	45.62	30.85
2009-08-14	14.82	56.68	36.46
2009-08-13	15.09	57.60	36.94
2009-08-12	12.92	54.38	36.71
2009-08-11	15.91	63.13	40.75
2009-08-10	15.36	62.21	40.61
2009-08-07	12.38	48.85	32.45
2009-08-06	15.36	60.37	39.01
2009-08-05	12.92	53.00	35.49
2009-08-04	14.55	62.67	42.01
2009-08-03	14.55	53.46	33.97
2009-07-31	13.46	39.63	23.06
2009-07-30	11.56	28.11	14.83
2009-07-29	11.02	30.88	17.88
2009-07-28	13.46	34.10	18.19
2009-07-27	11.83	34.10	19.91
2009-07-24	10.48	16.59	5.53
2009-07-23	9.39	11.06	1.52
2009-07-22	6.51	11.98	5.13
2009-07-21	7.82	11.06	3.01
2009-07-20	7.71	5.99	-1.60
2009-07-17	4.02	1.84	-2.09
2009-07-16	1.30	-0.46	-1.74
2009-07-15	1.09	0.92	-0.16
2009-07-14	-1.19	-4.61	-3.46
2009-07-13	-4.45	-9.68	-5.47
2009-07-10	-2.28	-7.83	-5.68
2009-07-09	-1.63	-6.45	-4.90
2009-07-08	-1.95	-7.37	-5.53
2009-07-07	-1.30	-5.99	-4.75
2009-07-06	-0.87	-5.99	-5.17
2009-07-03	0.43	-5.07	-5.48
2009-07-02	0.22	-5.07	-5.27
2009-06-30	1.85	-4.15	-5.88
2009-06-29	2.39	-0.92	-3.23
2009-06-26	2.71	-3.23	-5.78
2009-06-25	1.09	-11.06	-12.02
2009-06-24	-1.09	-8.29	-7.29
2009-06-23	-2.93	-8.29	-5.53
2009-06-22	-0.11	-2.76	-2.66
2009-06-19	-0.98	-3.69	-2.74
2009-06-18	-1.85	-0.92	0.94
2009-06-17	-0.43	1.38	1.82
2009-06-16	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---