Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2549 % |
Stock 2549 rel. % |
|---|---|---|---|
| 2026-09-15 | 16.94 | -52.76 | -59.60 |
| 2026-09-14 | 18.14 | -53.22 | -60.41 |
| 2026-09-11 | 17.49 | -54.10 | -60.93 |
| 2026-09-10 | 18.23 | -53.69 | -60.83 |
| 2026-09-09 | 19.43 | -54.91 | -62.25 |
| 2026-09-08 | 19.62 | -55.14 | -62.50 |
| 2026-09-07 | 20.17 | -53.17 | -61.03 |
| 2026-09-04 | 21.37 | -53.51 | -61.70 |
| 2026-09-03 | 19.06 | -54.68 | -61.93 |
| 2026-09-02 | 19.52 | -53.51 | -61.11 |
| 2026-09-01 | 19.52 | -53.51 | -61.11 |
| 2026-08-31 | 20.54 | -52.47 | -60.57 |
| 2026-08-28 | 20.73 | -53.51 | -61.49 |
| 2026-08-27 | 20.63 | -52.58 | -60.69 |
| 2026-08-26 | 20.82 | -54.10 | -62.01 |
| 2026-08-25 | 20.26 | -54.68 | -62.31 |
| 2026-08-24 | 20.08 | -54.56 | -62.16 |
| 2026-08-21 | 22.48 | -55.32 | -63.52 |
| 2026-08-20 | 21.19 | -56.07 | -63.75 |
| 2026-08-19 | 20.17 | -55.37 | -62.86 |
| 2026-08-18 | 19.99 | -57.00 | -64.16 |
| 2026-08-17 | 19.99 | -56.88 | -64.07 |
| 2026-08-14 | 18.32 | -56.65 | -63.36 |
| 2026-08-13 | 19.62 | -55.26 | -62.59 |
| 2026-08-12 | 19.62 | -55.14 | -62.50 |
| 2026-08-11 | 20.82 | -54.68 | -62.49 |
| 2026-08-10 | 22.11 | -55.90 | -63.88 |
| 2026-08-07 | 20.91 | -56.42 | -63.96 |
| 2026-08-06 | 20.17 | -57.06 | -64.27 |
| 2026-08-05 | 22.02 | -58.28 | -65.81 |
| 2026-08-04 | 21.65 | -57.81 | -65.32 |
| 2026-08-03 | 22.30 | -57.93 | -65.60 |
| 2026-07-31 | 22.02 | -56.77 | -64.57 |
| 2026-07-30 | 21.84 | -56.54 | -64.33 |
| 2026-07-29 | 21.47 | -54.68 | -62.69 |
| 2026-07-28 | 19.25 | -55.84 | -62.97 |
| 2026-07-27 | 18.78 | -56.42 | -63.31 |
| 2026-07-24 | 17.49 | -57.23 | -63.60 |
| 2026-07-23 | 18.69 | -56.19 | -63.09 |
| 2026-07-22 | 17.12 | -56.54 | -62.89 |
| 2026-07-21 | 18.32 | -56.65 | -63.36 |
| 2026-07-20 | 18.23 | -53.75 | -60.88 |
| 2026-07-17 | 15.46 | -55.37 | -61.35 |
| 2026-07-16 | 17.68 | -52.12 | -59.31 |
| 2026-07-15 | 16.01 | -52.47 | -59.03 |
| 2026-07-14 | 14.81 | -52.58 | -58.70 |
| 2026-07-13 | 14.07 | -52.35 | -58.23 |
| 2026-07-10 | 13.79 | -52.35 | -58.13 |
| 2026-07-09 | 13.05 | -52.12 | -57.65 |
| 2026-07-08 | 13.98 | -51.19 | -57.18 |
| 2026-07-07 | 10.56 | -51.77 | -56.38 |
| 2026-07-06 | 11.30 | -51.77 | -56.67 |
| 2026-07-03 | 10.00 | -51.91 | -56.28 |
| 2026-07-02 | 8.62 | -55.06 | -58.62 |
| 2026-06-30 | 7.60 | -55.28 | -58.44 |
| 2026-06-29 | 8.15 | -55.28 | -58.65 |
| 2026-06-26 | 6.68 | -52.47 | -55.45 |
| 2026-06-25 | 8.62 | -54.72 | -58.31 |
| 2026-06-24 | 10.00 | -53.59 | -57.81 |
| 2026-06-23 | 9.54 | -53.93 | -57.94 |
| 2026-06-22 | 11.67 | -52.81 | -57.74 |
| 2026-06-18 | 12.22 | -52.36 | -57.55 |
| 2026-06-17 | 14.07 | -52.02 | -57.94 |
| 2026-06-16 | 14.90 | -51.80 | -58.05 |
| 2026-06-15 | 16.66 | -50.22 | -57.33 |
| 2026-06-12 | 15.92 | -51.80 | -58.42 |
| 2026-06-11 | 13.70 | -51.80 | -57.61 |
| 2026-06-10 | 14.35 | -52.36 | -58.34 |
| 2026-06-09 | 15.09 | -52.92 | -59.09 |
| 2026-06-08 | 15.46 | -51.91 | -58.35 |
| 2026-06-05 | 16.84 | -50.90 | -57.98 |
| 2026-06-04 | 18.05 | -50.45 | -58.02 |
| 2026-06-03 | 19.89 | -53.03 | -60.83 |
| 2026-06-02 | 21.65 | -50.00 | -58.90 |
| 2026-06-01 | 18.69 | -49.10 | -57.12 |
| 2026-05-29 | 17.40 | -49.89 | -57.31 |
| 2026-05-28 | 16.75 | -48.88 | -56.21 |
| 2026-05-27 | 18.14 | -50.11 | -57.77 |
| 2026-05-26 | 19.34 | -50.11 | -58.20 |
| 2026-05-22 | 19.25 | -47.98 | -56.37 |
| 2026-05-21 | 18.41 | -47.86 | -55.97 |
| 2026-05-20 | 19.52 | -47.86 | -56.38 |
| 2026-05-19 | 20.08 | -47.75 | -56.49 |
| 2026-05-18 | 19.34 | -47.64 | -56.12 |
| 2026-05-15 | 20.73 | -45.84 | -55.14 |
| 2026-05-14 | 22.76 | -46.52 | -56.43 |
| 2026-05-13 | 22.57 | -46.63 | -56.46 |
| 2026-05-12 | 22.39 | -46.52 | -56.30 |
| 2026-05-11 | 22.67 | -47.19 | -56.95 |
| 2026-05-08 | 22.48 | -46.63 | -56.42 |
| 2026-05-07 | 23.68 | -47.86 | -57.85 |
| 2026-05-06 | 21.56 | -48.31 | -57.48 |
| 2026-05-05 | 20.26 | -49.44 | -57.96 |
| 2026-05-04 | 21.28 | -48.76 | -57.75 |
| 2026-04-30 | 19.71 | -46.85 | -55.60 |
| 2026-04-29 | 21.28 | -47.64 | -56.83 |
| 2026-04-28 | 19.20 | -46.74 | -55.32 |
| 2026-04-27 | 20.39 | -46.29 | -55.39 |
| 2026-04-24 | 20.49 | -45.62 | -54.86 |
| 2026-04-23 | 20.21 | -46.29 | -55.32 |
| 2026-04-22 | 21.40 | -46.18 | -55.67 |
| 2026-04-21 | 22.78 | -46.52 | -56.44 |
| 2026-04-20 | 22.32 | -45.73 | -55.63 |
| 2026-04-17 | 21.31 | -45.62 | -55.17 |
| 2026-04-16 | 22.50 | -46.18 | -56.07 |
| 2026-04-15 | 20.39 | -45.06 | -54.36 |
| 2026-04-14 | 20.21 | -46.97 | -55.88 |
| 2026-04-13 | 19.11 | -45.62 | -54.34 |
| 2026-04-10 | 20.03 | -45.06 | -54.22 |
| 2026-04-09 | 19.38 | -45.17 | -54.07 |
| 2026-04-08 | 20.21 | -44.94 | -54.20 |
| 2026-04-02 | 16.54 | -46.85 | -54.40 |
| 2026-04-01 | 17.18 | -44.16 | -52.34 |
| 2026-03-31 | 15.07 | -44.49 | -51.76 |
| 2026-03-30 | 14.70 | -45.39 | -52.39 |
| 2026-03-27 | 15.62 | -49.44 | -56.27 |
| 2026-03-26 | 15.35 | -47.75 | -54.70 |
| 2026-03-25 | 17.73 | -45.50 | -53.71 |
| 2026-03-24 | 16.36 | -47.53 | -54.90 |
| 2026-03-23 | 13.33 | -47.41 | -53.60 |
| 2026-03-20 | 17.27 | -47.19 | -54.97 |
| 2026-03-19 | 18.19 | -45.17 | -53.61 |
| 2026-03-18 | 20.58 | -45.39 | -54.71 |
| 2026-03-17 | 20.21 | -46.29 | -55.32 |
| 2026-03-16 | 19.84 | -46.07 | -55.00 |
| 2026-03-13 | 18.01 | -46.18 | -54.39 |
| 2026-03-12 | 19.48 | -46.18 | -54.95 |
| 2026-03-11 | 19.75 | -46.74 | -55.52 |
| 2026-03-10 | 20.12 | -47.30 | -56.13 |
| 2026-03-09 | 17.55 | -48.20 | -55.93 |
| 2026-03-06 | 18.93 | -47.30 | -55.69 |
| 2026-03-05 | 17.00 | -48.09 | -55.63 |
| 2026-03-04 | 17.00 | -48.54 | -56.02 |
| 2026-03-03 | 19.11 | -48.54 | -56.79 |
| 2026-03-02 | 20.58 | -48.31 | -57.13 |
| 2026-02-27 | 23.42 | -47.41 | -57.39 |
| 2026-02-26 | 21.95 | -47.41 | -56.88 |
| 2026-02-25 | 23.79 | -47.53 | -57.61 |
| 2026-02-24 | 22.96 | -47.19 | -57.05 |
| 2026-02-23 | 25.26 | -46.29 | -57.12 |
| 2026-02-20 | 22.23 | -45.95 | -55.78 |
| 2026-02-16 | 23.79 | -45.06 | -55.61 |
| 2026-02-13 | 22.87 | -44.83 | -55.10 |
| 2026-02-12 | 24.98 | -45.39 | -56.31 |
| 2026-02-11 | 26.08 | -46.18 | -57.31 |
| 2026-02-10 | 25.62 | -43.82 | -55.28 |
| 2026-02-09 | 24.89 | -42.92 | -54.30 |
| 2026-02-06 | 22.78 | -43.48 | -53.97 |
| 2026-02-05 | 24.34 | -43.48 | -54.55 |
| 2026-02-04 | 24.25 | -43.26 | -54.33 |
| 2026-02-03 | 23.88 | -43.15 | -54.11 |
| 2026-02-02 | 23.61 | -44.94 | -55.46 |
| 2026-01-30 | 26.63 | -43.82 | -55.64 |
| 2026-01-29 | 29.29 | -43.26 | -56.11 |
| 2026-01-28 | 28.65 | -42.70 | -55.46 |
| 2026-01-27 | 25.35 | -41.35 | -53.21 |
| 2026-01-26 | 23.79 | -41.01 | -52.35 |
| 2026-01-23 | 23.70 | -41.91 | -53.04 |
| 2026-01-22 | 23.24 | -42.02 | -52.95 |
| 2026-01-21 | 22.96 | -42.47 | -53.21 |
| 2026-01-20 | 22.41 | -41.80 | -52.45 |
| 2026-01-19 | 22.78 | -45.50 | -55.62 |
| 2026-01-16 | 24.06 | -47.53 | -57.71 |
| 2026-01-15 | 24.43 | -47.53 | -57.83 |
| 2026-01-14 | 24.80 | -46.85 | -57.41 |
| 2026-01-13 | 24.06 | -48.43 | -58.43 |
| 2026-01-12 | 22.96 | -50.11 | -59.43 |
| 2026-01-09 | 21.13 | -48.54 | -57.51 |
| 2026-01-08 | 20.76 | -48.99 | -57.76 |
| 2026-01-07 | 22.32 | -48.43 | -57.84 |
| 2026-01-06 | 23.33 | -49.77 | -59.28 |
| 2026-01-05 | 21.68 | -49.44 | -58.45 |
| 2026-01-02 | 21.77 | -48.43 | -57.65 |
| 2025-12-31 | 18.47 | -48.54 | -56.56 |
| 2025-12-30 | 19.57 | -48.54 | -56.96 |
| 2025-12-29 | 18.47 | -48.31 | -56.37 |
| 2025-12-24 | 19.29 | -48.65 | -56.96 |
| 2025-12-23 | 19.11 | -48.54 | -56.79 |
| 2025-12-22 | 19.29 | -48.65 | -56.96 |
| 2025-12-19 | 18.83 | -47.86 | -56.13 |
| 2025-12-18 | 17.92 | -48.31 | -56.17 |
| 2025-12-17 | 17.73 | -47.64 | -55.53 |
| 2025-12-16 | 16.72 | -48.31 | -55.72 |
| 2025-12-15 | 18.56 | -48.31 | -56.40 |
| 2025-12-12 | 20.03 | -48.31 | -56.94 |
| 2025-12-11 | 18.19 | -48.31 | -56.27 |
| 2025-12-10 | 17.92 | -46.40 | -54.55 |
| 2025-12-09 | 17.55 | -46.85 | -54.79 |
| 2025-12-08 | 19.20 | -46.29 | -54.94 |
| 2025-12-05 | 20.58 | -46.07 | -55.27 |
| 2025-12-04 | 19.93 | -46.63 | -55.50 |
| 2025-12-03 | 19.02 | -45.62 | -54.31 |
| 2025-12-02 | 20.39 | -46.07 | -55.20 |
| 2025-12-01 | 20.21 | -46.07 | -55.13 |
| 2025-11-28 | 19.48 | -44.38 | -53.45 |
| 2025-11-27 | 19.57 | -44.38 | -53.48 |
| 2025-11-26 | 19.66 | -45.17 | -54.18 |
| 2025-11-25 | 19.48 | -43.48 | -52.70 |
| 2025-11-24 | 18.47 | -46.52 | -54.85 |
| 2025-11-21 | 16.36 | -47.19 | -54.61 |
| 2025-11-20 | 19.29 | -47.98 | -56.39 |
| 2025-11-19 | 19.20 | -48.31 | -56.64 |
| 2025-11-18 | 19.57 | -48.09 | -56.58 |
| 2025-11-17 | 21.68 | -47.98 | -57.25 |
| 2025-11-14 | 22.60 | -47.53 | -57.20 |
| 2025-11-13 | 24.71 | -45.62 | -56.39 |
| 2025-11-12 | 24.06 | -45.62 | -56.17 |
| 2025-11-11 | 23.15 | -45.17 | -55.47 |
| 2025-11-10 | 22.96 | -50.45 | -59.70 |
| 2025-11-07 | 20.85 | -50.90 | -59.37 |
| 2025-11-06 | 22.05 | -49.66 | -58.75 |
| 2025-11-05 | 19.48 | -50.79 | -58.81 |
| 2025-11-04 | 19.48 | -48.76 | -57.12 |
| 2025-11-03 | 20.49 | -48.76 | -57.47 |
| 2025-10-31 | 19.57 | -48.54 | -56.96 |
| 2025-10-30 | 21.13 | -49.77 | -58.53 |
| 2025-10-28 | 21.27 | -49.77 | -58.58 |
| 2025-10-27 | 21.54 | -49.10 | -58.12 |
| 2025-10-24 | 20.46 | -49.32 | -57.93 |
| 2025-10-23 | 19.56 | -49.77 | -57.99 |
| 2025-10-22 | 18.75 | -49.89 | -57.80 |
| 2025-10-21 | 20.01 | -51.12 | -59.27 |
| 2025-10-20 | 19.20 | -53.37 | -60.88 |
| 2025-10-17 | 16.23 | -54.61 | -60.95 |
| 2025-10-16 | 19.29 | -53.48 | -61.00 |
| 2025-10-15 | 19.38 | -51.01 | -58.96 |
| 2025-10-14 | 17.40 | -51.35 | -58.56 |
| 2025-10-13 | 19.29 | -51.35 | -59.21 |
| 2025-10-10 | 21.18 | -49.32 | -58.18 |
| 2025-10-09 | 23.15 | -48.31 | -58.03 |
| 2025-10-08 | 23.42 | -48.31 | -58.12 |
| 2025-10-06 | 23.96 | -49.32 | -59.12 |
| 2025-10-03 | 24.86 | -48.20 | -58.51 |
| 2025-10-02 | 25.67 | -48.09 | -58.69 |
| 2025-09-30 | 23.69 | -47.41 | -57.49 |
| 2025-09-29 | 22.43 | -47.53 | -57.14 |
| 2025-09-26 | 20.37 | -48.99 | -57.62 |
| 2025-09-25 | 21.98 | -49.32 | -58.46 |
| 2025-09-24 | 22.16 | -48.54 | -57.88 |
| 2025-09-23 | 20.46 | -47.53 | -56.44 |
| 2025-09-22 | 21.18 | -47.75 | -56.88 |
| 2025-09-19 | 22.25 | -48.43 | -57.81 |
| 2025-09-18 | 22.16 | -48.31 | -57.69 |
| 2025-09-17 | 23.69 | -47.41 | -57.49 |
| 2025-09-16 | 21.62 | -47.08 | -56.49 |
| 2025-09-15 | 21.71 | -44.83 | -54.67 |
| 2025-09-12 | 21.36 | -43.71 | -53.61 |
| 2025-09-11 | 20.10 | -42.70 | -52.28 |
| 2025-09-10 | 20.46 | -43.48 | -53.08 |
| 2025-09-09 | 19.29 | -42.25 | -51.58 |
| 2025-09-08 | 17.76 | -43.93 | -52.39 |
| 2025-09-05 | 16.77 | -44.61 | -52.56 |
| 2025-09-04 | 15.15 | -44.72 | -51.99 |
| 2025-09-03 | 16.41 | -45.17 | -52.90 |
| 2025-09-02 | 17.04 | -45.84 | -53.73 |
| 2025-09-01 | 17.58 | -44.49 | -52.79 |
| 2025-08-29 | 15.15 | -46.40 | -53.46 |
| 2025-08-28 | 14.61 | -45.06 | -52.06 |
| 2025-08-27 | 15.51 | -45.39 | -52.73 |
| 2025-08-26 | 16.95 | -45.62 | -53.50 |
| 2025-08-25 | 18.48 | -44.27 | -52.96 |
| 2025-08-22 | 16.14 | -46.52 | -53.95 |
| 2025-08-21 | 15.15 | -47.19 | -54.14 |
| 2025-08-20 | 15.33 | -45.17 | -52.46 |
| 2025-08-19 | 15.15 | -44.72 | -51.99 |
| 2025-08-18 | 15.33 | -43.82 | -51.29 |
| 2025-08-15 | 15.96 | -48.31 | -55.43 |
| 2025-08-14 | 16.95 | -48.88 | -56.29 |
| 2025-08-13 | 17.22 | -47.53 | -55.24 |
| 2025-08-12 | 14.52 | -50.11 | -56.44 |
| 2025-08-11 | 14.16 | -48.54 | -54.92 |
| 2025-08-08 | 14.07 | -47.64 | -54.10 |
| 2025-08-07 | 14.88 | -47.53 | -54.32 |
| 2025-08-06 | 14.25 | -48.31 | -54.76 |
| 2025-08-05 | 13.98 | -47.19 | -53.67 |
| 2025-08-04 | 13.26 | -45.95 | -52.28 |
| 2025-08-01 | 12.28 | -46.63 | -52.46 |
| 2025-07-31 | 13.53 | -45.17 | -51.70 |
| 2025-07-30 | 15.33 | -44.38 | -51.78 |
| 2025-07-29 | 16.95 | -43.93 | -52.06 |
| 2025-07-28 | 17.13 | -43.26 | -51.56 |
| 2025-07-25 | 16.32 | -42.25 | -50.35 |
| 2025-07-24 | 17.58 | -41.35 | -50.12 |
| 2025-07-23 | 16.95 | -42.25 | -50.62 |
| 2025-07-22 | 15.06 | -41.57 | -49.22 |
| 2025-07-21 | 14.43 | -45.62 | -52.48 |
| 2025-07-18 | 13.80 | -46.07 | -52.61 |
| 2025-07-17 | 12.37 | -45.84 | -51.80 |
| 2025-07-16 | 12.28 | -44.61 | -50.66 |
| 2025-07-15 | 12.73 | -44.38 | -50.66 |
| 2025-07-14 | 11.02 | -43.93 | -49.50 |
| 2025-07-11 | 10.66 | -42.25 | -47.81 |
| 2025-07-10 | 10.21 | -41.57 | -46.98 |
| 2025-07-09 | 9.58 | -41.57 | -46.68 |
| 2025-07-08 | 10.75 | -41.57 | -47.24 |
| 2025-07-07 | 9.49 | -41.80 | -46.84 |
| 2025-07-04 | 9.67 | -43.72 | -48.68 |
| 2025-07-03 | 10.30 | -40.87 | -46.39 |
| 2025-07-02 | 10.75 | -43.06 | -48.59 |
| 2025-06-30 | 10.21 | -42.62 | -47.94 |
| 2025-06-27 | 11.02 | -42.95 | -48.61 |
| 2025-06-26 | 11.29 | -42.30 | -48.15 |
| 2025-06-25 | 11.92 | -40.98 | -47.27 |
| 2025-06-24 | 10.57 | -40.00 | -45.73 |
| 2025-06-23 | 8.32 | -41.42 | -45.92 |
| 2025-06-20 | 7.51 | -38.03 | -42.36 |
| 2025-06-19 | 6.25 | -37.49 | -41.17 |
| 2025-06-18 | 8.41 | -36.28 | -41.23 |
| 2025-06-17 | 9.67 | -38.14 | -43.60 |
| 2025-06-16 | 10.03 | -35.08 | -41.00 |
| 2025-06-13 | 9.04 | -33.99 | -39.46 |
| 2025-06-12 | 9.94 | -35.85 | -41.65 |
| 2025-06-11 | 11.20 | -37.16 | -43.49 |
| 2025-06-10 | 10.12 | -36.50 | -42.34 |
| 2025-06-09 | 10.12 | -33.22 | -39.36 |
| 2025-06-06 | 8.59 | -35.96 | -41.02 |
| 2025-06-05 | 8.77 | -39.34 | -44.23 |
| 2025-06-04 | 7.69 | -40.33 | -44.59 |
| 2025-06-03 | 7.06 | -40.22 | -44.16 |
| 2025-06-02 | 5.53 | -43.61 | -46.56 |
| 2025-05-30 | 5.98 | -40.98 | -44.32 |
| 2025-05-29 | 7.24 | -39.13 | -43.24 |
| 2025-05-28 | 5.89 | -42.73 | -45.92 |
| 2025-05-27 | 6.34 | -40.98 | -44.50 |
| 2025-05-26 | 5.71 | -40.77 | -43.97 |
| 2025-05-23 | 7.06 | -40.00 | -43.96 |
| 2025-05-22 | 6.79 | -41.75 | -45.45 |
| 2025-05-21 | 8.14 | -40.00 | -44.52 |
| 2025-05-20 | 7.33 | -39.78 | -43.90 |
| 2025-05-19 | 5.80 | -38.80 | -42.16 |
| 2025-05-16 | 5.89 | -37.81 | -41.28 |
| 2025-05-15 | 6.34 | -37.60 | -41.32 |
| 2025-05-14 | 7.06 | -36.07 | -40.28 |
| 2025-05-13 | 4.55 | -40.33 | -42.92 |
| 2025-05-12 | 6.70 | -36.72 | -40.70 |
| 2025-05-09 | 3.65 | -40.00 | -42.11 |
| 2025-05-08 | 3.11 | -42.30 | -44.03 |
| 2025-05-07 | 2.66 | -44.04 | -45.49 |
| 2025-05-06 | 2.66 | -43.83 | -45.28 |
| 2025-05-02 | 1.85 | -45.79 | -46.78 |
| 2025-04-30 | 0.05 | -47.65 | -47.68 |
| 2025-04-29 | -0.49 | -47.43 | -47.17 |
| 2025-04-28 | -0.67 | -48.09 | -47.74 |
| 2025-04-25 | -0.67 | -51.15 | -50.82 |
| 2025-04-24 | -1.11 | -51.48 | -50.93 |
| 2025-04-23 | -0.31 | -54.10 | -53.95 |
| 2025-04-22 | -2.54 | -56.83 | -55.71 |
| 2025-04-17 | -3.34 | -56.83 | -55.34 |
| 2025-04-16 | -5.03 | -58.91 | -56.73 |
| 2025-04-15 | -3.16 | -57.16 | -55.76 |
| 2025-04-14 | -3.34 | -55.52 | -53.98 |
| 2025-04-11 | -5.56 | -57.49 | -54.98 |
| 2025-04-10 | -6.54 | -57.70 | -54.74 |
| 2025-04-09 | -8.59 | -60.77 | -57.08 |
| 2025-04-08 | -9.57 | -59.78 | -55.53 |
| 2025-04-07 | -10.82 | -59.67 | -54.78 |
| 2025-04-03 | 2.98 | -44.48 | -46.09 |
| 2025-04-02 | 4.67 | -43.06 | -45.60 |
| 2025-04-01 | 4.58 | -43.06 | -45.56 |
| 2025-03-31 | 4.40 | -42.84 | -45.25 |
| 2025-03-28 | 5.56 | -39.34 | -42.54 |
| 2025-03-27 | 6.27 | -39.89 | -43.44 |
| 2025-03-26 | 5.83 | -34.86 | -38.45 |
| 2025-03-25 | 5.29 | -37.81 | -40.94 |
| 2025-03-24 | 7.70 | -36.61 | -41.14 |
| 2025-03-21 | 6.81 | -39.23 | -43.11 |
| 2025-03-20 | 9.21 | -37.70 | -42.96 |
| 2025-03-19 | 11.61 | -32.90 | -39.88 |
| 2025-03-18 | 11.44 | -35.41 | -42.04 |
| 2025-03-17 | 8.86 | -42.08 | -46.79 |
| 2025-03-14 | 7.97 | -43.61 | -47.77 |
| 2025-03-13 | 5.74 | -43.06 | -46.15 |
| 2025-03-12 | 6.72 | -43.17 | -46.75 |
| 2025-03-11 | 6.99 | -42.40 | -46.17 |
| 2025-03-10 | 7.16 | -39.89 | -43.91 |
| 2025-03-07 | 9.12 | -41.42 | -46.32 |
| 2025-03-06 | 9.57 | -42.08 | -47.13 |
| 2025-03-05 | 5.92 | -41.31 | -44.59 |
| 2025-03-04 | 2.98 | -44.70 | -46.30 |
| 2025-03-03 | 3.34 | -43.39 | -45.22 |
| 2025-02-28 | 3.07 | -42.08 | -43.80 |
| 2025-02-27 | 6.54 | -42.08 | -45.63 |
| 2025-02-26 | 6.63 | -40.98 | -44.65 |
| 2025-02-25 | 3.43 | -38.25 | -40.30 |
| 2025-02-24 | 4.76 | -36.61 | -39.49 |
| 2025-02-21 | 5.38 | -34.43 | -37.78 |
| 2025-02-20 | 1.29 | -34.10 | -34.94 |
| 2025-02-19 | 2.98 | -32.79 | -34.73 |
| 2025-02-18 | 3.16 | -31.69 | -33.79 |
| 2025-02-17 | 1.56 | -31.91 | -32.96 |
| 2025-02-14 | 1.56 | -27.65 | -28.76 |
| 2025-02-13 | -2.09 | -28.96 | -27.44 |
| 2025-02-12 | -1.83 | -30.38 | -29.09 |
| 2025-02-11 | -4.23 | -31.69 | -28.68 |
| 2025-02-10 | -3.34 | -33.44 | -31.14 |
| 2025-02-07 | -5.03 | -32.57 | -29.00 |
| 2025-02-06 | -6.10 | -30.71 | -26.21 |
| 2025-02-05 | -7.43 | -31.69 | -26.21 |
| 2025-02-04 | -6.54 | -32.90 | -28.20 |
| 2025-02-03 | -9.04 | -34.43 | -27.91 |
| 2025-01-28 | -9.04 | -32.02 | -25.27 |
| 2025-01-27 | -9.21 | -34.10 | -27.41 |
| 2025-01-24 | -9.84 | -35.52 | -28.48 |
| 2025-01-23 | -11.44 | -36.17 | -27.93 |
| 2025-01-22 | -11.13 | -37.70 | -29.91 |
| 2025-01-21 | -9.57 | -37.27 | -30.63 |
| 2025-01-20 | -10.46 | -39.45 | -32.38 |
| 2025-01-17 | -11.93 | -44.37 | -36.84 |
| 2025-01-16 | -12.11 | -44.59 | -36.96 |
| 2025-01-15 | -13.31 | -45.57 | -37.22 |
| 2025-01-14 | -13.49 | -45.36 | -36.84 |
| 2025-01-13 | -15.04 | -46.78 | -37.35 |
| 2025-01-10 | -14.24 | -46.01 | -37.04 |
| 2025-01-09 | -13.53 | -44.70 | -36.05 |
| 2025-01-08 | -13.35 | -43.72 | -35.04 |
| 2025-01-07 | -12.64 | -41.53 | -33.07 |
| 2025-01-06 | -11.53 | -46.34 | -39.35 |
| 2025-01-03 | -11.26 | -45.68 | -38.79 |
| 2025-01-02 | -11.97 | -45.03 | -37.55 |
| 2024-12-31 | -9.84 | -45.36 | -39.39 |
| 2024-12-30 | -10.19 | -45.03 | -38.79 |
| 2024-12-27 | -10.01 | -45.36 | -39.27 |
| 2024-12-24 | -9.66 | -43.72 | -37.70 |
| 2024-12-23 | -10.90 | -41.09 | -33.88 |
| 2024-12-20 | -11.48 | -43.61 | -36.29 |
| 2024-12-19 | -11.35 | -43.61 | -36.39 |
| 2024-12-18 | -10.82 | -45.36 | -38.73 |
| 2024-12-17 | -11.44 | -47.10 | -40.27 |
| 2024-12-16 | -11.30 | -46.67 | -39.87 |
| 2024-12-13 | -10.64 | -44.81 | -38.24 |
| 2024-12-12 | -8.59 | -40.55 | -34.96 |
| 2024-12-11 | -9.57 | -40.77 | -34.50 |
| 2024-12-10 | -8.86 | -41.42 | -35.73 |
| 2024-12-09 | -8.50 | -39.13 | -33.47 |
| 2024-12-06 | -10.82 | -40.98 | -33.83 |
| 2024-12-05 | -12.24 | -40.55 | -32.25 |
| 2024-12-04 | -11.53 | -38.69 | -30.70 |
| 2024-12-03 | -11.53 | -42.08 | -34.53 |
| 2024-12-02 | -12.15 | -42.08 | -34.07 |
| 2024-11-29 | -12.77 | -41.42 | -32.84 |
| 2024-11-28 | -13.22 | -42.08 | -33.25 |
| 2024-11-27 | -12.06 | -40.33 | -32.14 |
| 2024-11-26 | -14.24 | -38.80 | -28.63 |
| 2024-11-25 | -14.15 | -40.77 | -31.00 |
| 2024-11-22 | -13.93 | -40.55 | -30.92 |
| 2024-11-21 | -12.24 | -35.52 | -26.53 |
| 2024-11-20 | -11.79 | -34.32 | -25.53 |
| 2024-11-19 | -11.93 | -36.72 | -28.15 |
| 2024-11-18 | -12.28 | -36.17 | -27.24 |
| 2024-11-15 | -13.00 | -34.97 | -25.26 |
| 2024-11-14 | -13.00 | -36.07 | -26.52 |
| 2024-11-13 | -11.26 | -30.71 | -21.92 |
| 2024-11-12 | -11.13 | -29.95 | -21.17 |
| 2024-11-11 | -8.50 | -35.08 | -29.05 |
| 2024-11-08 | -7.34 | -40.44 | -35.72 |
| 2024-11-07 | -6.19 | -49.73 | -46.41 |
| 2024-11-06 | -8.15 | -50.93 | -46.58 |
| 2024-11-05 | -6.01 | -47.65 | -44.30 |
| 2024-11-04 | -7.97 | -46.23 | -41.57 |
| 2024-11-01 | -8.23 | -43.83 | -38.78 |
| 2024-10-31 | -8.95 | -43.28 | -37.71 |
| 2024-10-30 | -8.95 | -44.48 | -39.03 |
| 2024-10-29 | -7.43 | -46.23 | -41.91 |
| 2024-10-28 | -7.87 | -39.45 | -34.28 |
| 2024-10-25 | -7.78 | -36.83 | -31.50 |
| 2024-10-24 | -8.30 | -34.43 | -28.49 |
| 2024-10-23 | -7.17 | -30.71 | -25.36 |
| 2024-10-22 | -8.30 | -28.96 | -22.53 |
| 2024-10-21 | -8.38 | -30.38 | -24.01 |
| 2024-10-18 | -7.09 | -32.57 | -27.42 |
| 2024-10-17 | -10.29 | -33.11 | -25.45 |
| 2024-10-16 | -9.33 | -30.49 | -23.34 |
| 2024-10-15 | -8.99 | -30.05 | -23.15 |
| 2024-10-14 | -5.79 | -21.53 | -16.71 |
| 2024-10-10 | -5.10 | -21.75 | -17.54 |
| 2024-10-09 | -7.87 | -25.68 | -19.34 |
| 2024-10-08 | -6.48 | -34.43 | -29.88 |
| 2024-10-07 | 2.85 | -20.11 | -22.32 |
| 2024-10-04 | 1.38 | -8.42 | -9.66 |
| 2024-10-03 | -1.38 | -1.64 | -0.26 |
| 2024-10-02 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.