Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2881 Wuhan Youji Holdings Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2024-06-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2800
%		 Stock
2881
%		 Stock
2881
rel. %
2026-09-08 51.34 80.19 19.07
2026-09-07 52.04 80.19 18.52
2026-09-04 53.56 80.19 17.35
2026-09-03 50.63 80.19 19.62
2026-09-02 51.22 80.19 19.16
2026-09-01 51.22 80.19 19.16
2026-08-31 52.51 80.19 18.16
2026-08-28 52.74 80.19 17.97
2026-08-27 52.62 81.05 18.63
2026-08-26 52.86 78.99 17.10
2026-08-25 52.15 78.99 17.64
2026-08-24 51.92 79.85 18.38
2026-08-21 54.96 79.85 16.06
2026-08-20 53.32 70.38 11.13
2026-08-19 52.04 72.10 13.20
2026-08-18 51.80 72.96 13.94
2026-08-17 51.80 73.14 14.05
2026-08-14 49.70 72.10 14.97
2026-08-13 51.34 69.18 11.79
2026-08-12 51.34 87.77 24.07
2026-08-11 52.86 87.77 22.84
2026-08-10 54.49 87.94 21.65
2026-08-07 52.97 87.94 22.86
2026-08-06 52.04 87.94 23.61
2026-08-05 54.38 88.28 21.96
2026-08-04 53.91 88.28 22.33
2026-08-03 54.73 88.45 21.80
2026-07-31 54.38 88.45 22.07
2026-07-30 54.14 89.31 22.82
2026-07-29 53.67 71.24 11.43
2026-07-28 50.87 71.24 13.51
2026-07-27 50.28 71.93 14.41
2026-07-24 48.65 71.93 15.67
2026-07-23 50.17 71.93 14.49
2026-07-22 48.18 71.93 16.03
2026-07-21 49.70 70.21 13.70
2026-07-20 49.58 71.24 14.48
2026-07-17 46.07 51.45 3.68
2026-07-16 48.88 54.89 4.04
2026-07-15 46.77 54.89 5.53
2026-07-14 45.25 60.06 10.19
2026-07-13 44.32 66.60 15.44
2026-07-10 43.97 72.10 19.54
2026-07-09 43.03 71.93 20.21
2026-07-08 44.20 77.78 23.29
2026-07-07 39.87 89.31 35.35
2026-07-06 40.81 100.85 42.64
2026-07-03 39.17 100.50 44.07
2026-07-02 37.42 100.85 46.16
2026-06-30 36.13 101.02 47.66
2026-06-29 36.83 99.98 46.15
2026-06-26 34.96 99.64 47.92
2026-06-25 37.42 106.52 50.29
2026-06-24 39.17 106.52 48.39
2026-06-23 38.59 106.52 49.02
2026-06-22 41.28 99.64 41.31
2026-06-18 41.98 109.11 47.28
2026-06-17 44.32 106.52 43.10
2026-06-16 45.37 115.13 47.99
2026-06-15 47.59 118.57 48.09
2026-06-12 46.66 118.57 49.04
2026-06-11 43.85 99.64 38.78
2026-06-10 44.67 75.37 21.22
2026-06-09 45.60 79.85 23.52
2026-06-08 46.07 79.16 22.65
2026-06-05 47.83 68.49 13.98
2026-06-04 49.35 71.93 15.12
2026-06-03 51.69 71.93 13.35
2026-06-02 53.91 71.93 11.71
2026-06-01 50.17 69.69 13.00
2026-05-29 48.53 65.56 11.47
2026-05-28 47.71 65.56 12.09
2026-05-27 49.46 68.66 12.84
2026-05-26 50.98 72.10 13.99
2026-05-22 50.87 76.10 16.72
2026-05-21 49.82 76.10 17.54
2026-05-20 51.22 75.76 16.23
2026-05-19 51.92 75.93 15.80
2026-05-18 50.98 77.76 17.73
2026-05-15 52.74 78.59 16.92
2026-05-14 55.31 67.79 8.03
2026-05-13 55.08 61.14 3.91
2026-05-12 54.84 56.16 0.85
2026-05-11 55.20 56.16 0.62
2026-05-08 54.96 41.37 -8.77
2026-05-07 56.48 40.71 -10.08
2026-05-06 53.79 45.86 -5.16
2026-05-05 52.15 46.19 -3.92
2026-05-04 53.44 44.53 -5.81
2026-04-30 51.45 46.19 -3.47
2026-04-29 53.44 40.38 -8.51
2026-04-28 50.81 30.41 -13.53
2026-04-27 52.32 22.10 -19.84
2026-04-24 52.43 11.97 -26.55
2026-04-23 52.09 11.97 -26.38
2026-04-22 53.60 11.97 -27.10
2026-04-21 55.34 17.29 -24.50
2026-04-20 54.76 17.95 -23.78
2026-04-17 53.48 11.97 -27.05
2026-04-16 54.99 11.97 -27.76
2026-04-15 52.32 16.29 -23.65
2026-04-14 52.09 17.62 -22.66
2026-04-13 50.69 17.29 -22.17
2026-04-10 51.85 17.29 -22.76
2026-04-09 51.04 16.29 -23.01
2026-04-08 52.09 16.12 -23.65
2026-04-02 47.44 19.94 -18.65
2026-04-01 48.26 20.44 -18.76
2026-03-31 45.59 20.44 -17.27
2026-03-30 45.12 21.77 -16.09
2026-03-27 46.28 21.77 -16.76
2026-03-26 45.93 21.44 -16.78
2026-03-25 48.95 20.11 -19.36
2026-03-24 47.21 19.78 -18.63
2026-03-23 43.38 11.31 -22.37
2026-03-20 48.37 15.13 -22.41
2026-03-19 49.53 27.92 -14.45
2026-03-18 52.55 17.95 -22.68
2026-03-17 52.09 12.47 -26.05
2026-03-16 51.62 -0.66 -34.48
2026-03-13 49.30 -7.80 -38.24
2026-03-12 51.16 -8.46 -39.44
2026-03-11 51.51 -8.96 -39.91
2026-03-10 51.97 -3.65 -36.60
2026-03-09 48.72 -3.65 -35.21
2026-03-06 50.46 -4.31 -36.40
2026-03-05 48.02 -4.48 -35.47
2026-03-04 48.02 -3.65 -34.91
2026-03-03 50.69 -6.47 -37.93
2026-03-02 52.55 -6.47 -38.69
2026-02-27 56.15 -1.98 -37.23
2026-02-26 54.29 -2.15 -36.58
2026-02-25 56.61 -6.14 -40.07
2026-02-24 55.57 -8.63 -41.27
2026-02-23 58.47 -8.63 -42.34
2026-02-20 54.64 -10.29 -41.99
2026-02-16 56.61 -6.97 -40.60
2026-02-13 55.45 -10.46 -42.40
2026-02-12 58.12 -10.29 -43.27
2026-02-11 59.52 -9.63 -43.35
2026-02-10 58.94 -10.46 -43.66
2026-02-09 58.01 -10.46 -43.33
2026-02-06 55.34 -14.61 -45.03
2026-02-05 57.31 -14.28 -45.51
2026-02-04 57.19 -6.14 -40.29
2026-02-03 56.73 -6.14 -40.11
2026-02-02 56.38 -6.14 -39.98
2026-01-30 60.21 -6.14 -41.41
2026-01-29 63.58 -7.80 -43.64
2026-01-28 62.77 -7.13 -42.95
2026-01-27 58.59 -13.61 -45.53
2026-01-26 56.61 -13.61 -44.84
2026-01-23 56.50 -13.95 -45.01
2026-01-22 55.92 -14.94 -45.45
2026-01-21 55.57 -12.62 -43.83
2026-01-20 54.87 -12.62 -43.58
2026-01-19 55.34 -12.62 -43.75
2026-01-16 56.96 -12.62 -44.33
2026-01-15 57.43 -12.62 -44.49
2026-01-14 57.89 -12.62 -44.66
2026-01-13 56.96 -11.12 -43.38
2026-01-12 55.57 -10.62 -42.55
2026-01-09 53.25 -14.94 -44.50
2026-01-08 52.78 -15.11 -44.44
2026-01-07 54.76 -10.62 -42.25
2026-01-06 56.03 -12.28 -43.78
2026-01-05 53.94 -12.28 -43.02
2026-01-02 54.06 -12.28 -43.06
2025-12-31 49.88 -11.12 -40.70
2025-12-30 51.27 -11.12 -41.25
2025-12-29 49.88 -11.12 -40.70
2025-12-24 50.93 -11.12 -41.11
2025-12-23 50.69 -11.12 -41.02
2025-12-22 50.93 -11.12 -41.11
2025-12-19 50.34 -11.45 -41.10
2025-12-18 49.18 -11.45 -40.65
2025-12-17 48.95 -11.45 -40.55
2025-12-16 47.67 -13.28 -41.28
2025-12-15 50.00 -8.80 -39.20
2025-12-12 51.85 -8.63 -39.83
2025-12-11 49.53 -8.63 -38.90
2025-12-10 49.18 -6.47 -37.31
2025-12-09 48.72 -15.94 -43.48
2025-12-08 50.81 -16.94 -44.92
2025-12-05 52.55 -12.95 -42.94
2025-12-04 51.74 -8.63 -39.78
2025-12-03 50.58 -8.63 -39.32
2025-12-02 52.32 -8.63 -40.01
2025-12-01 52.09 -8.63 -39.92
2025-11-28 51.16 -8.63 -39.55
2025-11-27 51.27 -8.63 -39.60
2025-11-26 51.39 -10.29 -40.74
2025-11-25 51.16 -11.95 -41.75
2025-11-24 49.88 -15.27 -43.47
2025-11-21 47.21 -15.27 -42.45
2025-11-20 50.93 -15.27 -43.86
2025-11-19 50.81 -14.28 -43.16
2025-11-18 51.27 -18.27 -45.97
2025-11-17 53.94 -18.43 -47.01
2025-11-14 55.10 -18.76 -47.62
2025-11-13 57.78 -18.60 -48.41
2025-11-12 56.96 -18.60 -48.14
2025-11-11 55.80 -17.77 -47.22
2025-11-10 55.57 -17.43 -46.93
2025-11-07 52.90 -18.60 -46.76
2025-11-06 54.41 -18.60 -47.28
2025-11-05 51.16 -17.93 -45.71
2025-11-04 51.16 -17.93 -45.71
2025-11-03 52.43 -20.09 -47.58
2025-10-31 51.27 -18.60 -46.19
2025-10-30 53.25 -19.76 -47.64
2025-10-28 53.42 -16.94 -45.86
2025-10-27 53.76 -17.27 -46.20
2025-10-24 52.40 -15.44 -44.51
2025-10-23 51.26 -15.27 -43.99
2025-10-22 50.24 -15.27 -43.61
2025-10-21 51.83 -15.27 -44.20
2025-10-20 50.81 -15.94 -44.26
2025-10-17 47.05 -16.11 -42.95
2025-10-16 50.92 -15.27 -43.86
2025-10-15 51.03 -15.61 -44.12
2025-10-14 48.53 -13.95 -42.06
2025-10-13 50.92 -13.61 -42.76
2025-10-10 53.31 -14.28 -44.09
2025-10-09 55.81 -13.61 -44.56
2025-10-08 56.15 -11.95 -43.61
2025-10-06 56.83 -12.28 -44.07
2025-10-03 57.97 -11.95 -44.26
2025-10-02 58.99 -13.61 -45.67
2025-09-30 56.49 -13.61 -44.80
2025-09-29 54.90 -11.95 -43.16
2025-09-26 52.28 -11.95 -42.18
2025-09-25 54.33 -11.95 -42.95
2025-09-24 54.56 -11.79 -42.93
2025-09-23 52.40 -9.96 -40.92
2025-09-22 53.31 -10.12 -41.38
2025-09-19 54.67 -11.79 -42.97
2025-09-18 54.56 -8.63 -40.88
2025-09-17 56.49 -7.13 -40.66
2025-09-16 53.88 -2.65 -36.73
2025-09-15 53.99 1.67 -33.98
2025-09-12 53.54 1.67 -33.78
2025-09-11 51.94 3.83 -31.67
2025-09-10 52.40 3.83 -31.87
2025-09-09 50.92 3.83 -31.20
2025-09-08 48.99 3.83 -30.31
2025-09-05 47.74 5.66 -28.48
2025-09-04 45.69 5.66 -27.48
2025-09-03 47.28 5.66 -28.26
2025-09-02 48.08 9.31 -26.18
2025-09-01 48.76 9.31 -26.52
2025-08-29 45.69 9.48 -24.85
2025-08-28 45.01 9.48 -24.50
2025-08-27 46.14 7.98 -26.11
2025-08-26 47.96 7.98 -27.02
2025-08-25 49.90 9.64 -26.85
2025-08-22 46.94 13.96 -22.44
2025-08-21 45.69 13.63 -22.00
2025-08-20 45.92 13.80 -22.01
2025-08-19 45.69 13.63 -22.00
2025-08-18 45.92 12.97 -22.58
2025-08-15 46.71 11.64 -23.91
2025-08-14 47.96 10.64 -25.22
2025-08-13 48.30 12.97 -23.83
2025-08-12 44.89 12.97 -22.03
2025-08-11 44.44 14.63 -20.64
2025-08-08 44.32 15.46 -20.00
2025-08-07 45.35 15.46 -20.56
2025-08-06 44.55 12.97 -21.85
2025-08-05 44.21 7.98 -25.12
2025-08-04 43.30 8.81 -24.07
2025-08-01 42.05 8.81 -23.40
2025-07-31 43.64 7.82 -24.94
2025-07-30 45.92 5.82 -27.48
2025-07-29 47.96 5.66 -28.59
2025-07-28 48.19 5.66 -28.70
2025-07-25 47.17 5.49 -28.32
2025-07-24 48.76 7.48 -27.75
2025-07-23 47.96 8.65 -26.57
2025-07-22 45.57 7.82 -25.94
2025-07-21 44.78 9.31 -24.50
2025-07-18 43.98 8.98 -24.31
2025-07-17 42.16 7.32 -24.51
2025-07-16 42.05 9.98 -22.58
2025-07-15 42.62 8.15 -24.17
2025-07-14 40.46 9.64 -21.94
2025-07-11 40.00 9.64 -21.68
2025-07-10 39.43 11.47 -20.05
2025-07-09 38.64 13.13 -18.40
2025-07-08 40.12 11.31 -20.56
2025-07-07 38.52 11.31 -19.65
2025-07-04 38.75 11.31 -19.78
2025-07-03 39.55 12.63 -19.29
2025-07-02 40.12 13.96 -18.66
2025-06-30 39.43 12.97 -18.98
2025-06-27 40.46 13.80 -18.98
2025-06-26 40.80 14.13 -18.94
2025-06-25 41.59 13.96 -19.51
2025-06-24 39.89 13.80 -18.65
2025-06-23 37.04 12.97 -17.57
2025-06-20 36.02 11.31 -18.17
2025-06-19 34.43 11.31 -17.20
2025-06-18 37.16 13.63 -17.15
2025-06-17 38.75 13.80 -17.98
2025-06-16 39.21 11.64 -19.80
2025-06-13 37.95 14.13 -17.27
2025-06-12 39.09 14.46 -17.71
2025-06-11 40.68 14.46 -18.64
2025-06-10 39.32 14.30 -17.96
2025-06-09 39.32 14.63 -17.72
2025-06-06 37.39 16.29 -15.36
2025-06-05 37.61 13.30 -17.67
2025-06-04 36.25 16.62 -14.41
2025-06-03 35.45 16.29 -14.15
2025-06-02 33.52 15.96 -13.15
2025-05-30 34.09 15.96 -13.52
2025-05-29 35.68 17.12 -13.68
2025-05-28 33.97 13.63 -15.18
2025-05-27 34.54 14.63 -14.80
2025-05-26 33.75 13.80 -14.92
2025-05-23 35.45 16.62 -13.90
2025-05-22 35.11 16.12 -14.05
2025-05-21 36.82 17.12 -14.40
2025-05-20 35.79 9.81 -19.13
2025-05-19 33.86 9.12 -18.48
2025-05-16 33.97 9.27 -18.44
2025-05-15 34.54 8.35 -19.47
2025-05-14 35.45 8.96 -19.56
2025-05-13 32.27 10.04 -16.80
2025-05-12 35.00 5.73 -21.68
2025-05-09 31.13 6.50 -18.78
2025-05-08 30.45 7.43 -17.65
2025-05-07 29.88 4.66 -19.42
2025-05-06 29.88 4.66 -19.42
2025-05-02 28.86 4.66 -18.78
2025-04-30 26.58 4.50 -17.44
2025-04-29 25.90 4.50 -17.00
2025-04-28 25.67 6.19 -15.50
2025-04-25 25.67 9.12 -13.17
2025-04-24 25.11 10.35 -11.80
2025-04-23 26.12 11.58 -11.53
2025-04-22 23.31 12.35 -8.89
2025-04-17 22.29 11.12 -9.14
2025-04-16 20.15 10.04 -8.42
2025-04-15 22.52 13.89 -7.04
2025-04-14 22.29 20.05 -1.84
2025-04-11 19.48 13.58 -4.94
2025-04-10 18.24 6.96 -9.54
2025-04-09 15.65 8.35 -6.31
2025-04-08 14.41 9.27 -4.49
2025-04-07 12.83 7.12 -5.07
2025-04-03 30.29 17.12 -10.11
2025-04-02 32.43 16.81 -11.79
2025-04-01 32.32 15.43 -12.76
2025-03-31 32.09 2.35 -22.52
2025-03-28 33.55 2.65 -23.14
2025-03-27 34.45 4.35 -22.39
2025-03-26 33.89 3.89 -22.41
2025-03-25 33.22 3.42 -22.36
2025-03-24 36.26 -0.58 -27.03
2025-03-21 35.13 -3.35 -28.48
2025-03-20 38.17 1.12 -26.82
2025-03-19 41.21 -2.27 -30.79
2025-03-18 40.99 0.04 -29.04
2025-03-17 37.72 1.58 -26.24
2025-03-14 36.59 0.04 -26.76
2025-03-13 33.78 -10.74 -33.27
2025-03-12 35.02 -16.89 -38.45
2025-03-11 35.36 -14.58 -36.89
2025-03-10 35.58 -15.35 -37.57
2025-03-07 38.06 -12.89 -36.90
2025-03-06 38.62 -12.27 -36.72
2025-03-05 34.00 -12.27 -34.54
2025-03-04 30.29 -12.27 -32.67
2025-03-03 30.74 -14.58 -34.67
2025-02-28 30.40 -14.58 -34.50
2025-02-27 34.79 -14.58 -36.63
2025-02-26 34.91 -15.35 -37.25
2025-02-25 30.85 -13.81 -34.13
2025-02-24 32.54 -12.27 -33.81
2025-02-21 33.33 -15.04 -36.28
2025-02-20 28.15 -16.12 -34.55
2025-02-19 30.29 -9.97 -30.90
2025-02-18 30.51 -13.04 -33.37
2025-02-17 28.49 -14.58 -33.52
2025-02-14 28.49 -14.58 -33.52
2025-02-13 23.87 -15.97 -32.16
2025-02-12 24.21 -13.35 -30.24
2025-02-11 21.17 -13.20 -28.36
2025-02-10 22.29 -14.58 -30.15
2025-02-07 20.15 -17.66 -31.47
2025-02-06 18.80 -18.89 -31.73
2025-02-05 17.11 -19.66 -31.40
2025-02-04 18.24 -16.89 -29.71
2025-02-03 15.09 -16.89 -27.79
2025-01-28 15.09 -16.89 -27.79
2025-01-27 14.86 -16.74 -27.51
2025-01-24 14.07 -16.74 -27.01
2025-01-23 12.05 -19.05 -27.75
2025-01-22 12.44 -18.43 -27.46
2025-01-21 14.41 -18.43 -28.70
2025-01-20 13.28 -18.43 -28.00
2025-01-17 11.43 -21.05 -29.14
2025-01-16 11.20 -19.97 -28.03
2025-01-15 9.68 -16.89 -24.23
2025-01-14 9.46 -16.89 -24.07
2025-01-13 7.49 -18.43 -24.11
2025-01-10 8.50 -18.43 -24.82
2025-01-09 9.40 -15.35 -22.63
2025-01-08 9.62 -15.35 -22.78
2025-01-07 10.53 -12.27 -20.63
2025-01-06 11.93 -12.27 -21.63
2025-01-03 12.27 -12.27 -21.86
2025-01-02 11.37 -10.74 -19.85
2024-12-31 14.07 -10.74 -21.75
2024-12-30 13.62 -10.74 -21.44
2024-12-27 13.85 -12.27 -22.94
2024-12-24 14.30 -9.20 -20.56
2024-12-23 12.72 -9.20 -19.44
2024-12-20 11.99 -15.66 -24.69
2024-12-19 12.16 -15.66 -24.80
2024-12-18 12.83 -19.35 -28.53
2024-12-17 12.05 -18.43 -27.20
2024-12-16 12.21 -20.59 -29.23
2024-12-13 13.06 -20.12 -29.35
2024-12-12 15.65 -21.51 -32.13
2024-12-11 14.41 -21.51 -31.40
2024-12-10 15.31 -20.74 -31.26
2024-12-09 15.76 -23.05 -33.53
2024-12-06 12.83 -21.20 -30.16
2024-12-05 11.03 -15.51 -23.90
2024-12-04 11.93 -22.74 -30.98
2024-12-03 11.93 -21.51 -29.88
2024-12-02 11.14 -19.97 -27.99
2024-11-29 10.36 -18.58 -26.23
2024-11-28 9.79 -22.28 -29.21
2024-11-27 11.26 -20.89 -28.90
2024-11-26 8.50 -23.05 -29.08
2024-11-25 8.61 -19.20 -25.61
2024-11-22 8.89 -13.35 -20.43
2024-11-21 11.03 -14.58 -23.07
2024-11-20 11.60 -15.20 -24.01
2024-11-19 11.43 -13.97 -22.79
2024-11-18 10.98 -13.81 -22.34
2024-11-15 10.08 -11.20 -19.33
2024-11-14 10.08 -10.74 -18.91
2024-11-13 12.27 -12.27 -21.86
2024-11-12 12.44 -11.50 -21.30
2024-11-11 15.76 -9.50 -21.83
2024-11-08 17.23 -9.50 -22.80
2024-11-07 18.69 -6.12 -20.90
2024-11-06 16.21 -7.97 -20.80
2024-11-05 18.91 -10.74 -24.93
2024-11-04 16.44 -10.74 -23.34
2024-11-01 16.10 -10.12 -22.58
2024-10-31 15.20 -10.74 -22.51
2024-10-30 15.20 -10.43 -22.25
2024-10-29 17.11 -4.89 -18.79
2024-10-28 16.57 -12.27 -24.74
2024-10-25 16.68 -6.58 -19.93
2024-10-24 16.02 -3.81 -17.09
2024-10-23 17.44 5.42 -10.23
2024-10-22 16.02 1.71 -12.33
2024-10-21 15.91 3.56 -10.65
2024-10-18 17.55 6.41 -9.48
2024-10-17 13.50 5.41 -7.13
2024-10-16 14.71 -13.68 -24.74
2024-10-15 15.14 -17.38 -28.25
2024-10-14 19.19 -21.65 -34.27
2024-10-10 20.07 -23.22 -36.05
2024-10-09 16.57 -30.20 -40.12
2024-10-08 18.32 -25.93 -37.39
2024-10-07 30.13 -18.52 -37.38
2024-10-04 28.27 -23.65 -40.47
2024-10-03 24.77 -31.62 -45.20
2024-10-02 26.52 -29.91 -44.60
2024-09-30 19.30 -26.07 -38.03
2024-09-27 16.68 -38.46 -47.26
2024-09-26 12.96 -40.17 -47.03
2024-09-25 8.47 -42.31 -46.81
2024-09-24 7.93 -40.74 -45.09
2024-09-23 3.61 -41.03 -43.08
2024-09-20 3.55 -40.88 -42.91
2024-09-19 2.35 -40.88 -42.24
2024-09-17 0.33 -40.17 -40.37
2024-09-16 -0.87 -40.17 -39.64
2024-09-13 -1.20 -39.46 -38.72
2024-09-12 -1.91 -40.17 -39.00
2024-09-11 -2.84 -40.17 -38.42
2024-09-10 -2.08 -41.88 -40.65
2024-09-09 -2.46 -39.89 -38.37
2024-09-05 -1.09 -40.17 -39.51
2024-09-04 -1.15 -38.89 -38.18
2024-09-03 -0.05 -36.47 -36.43
2024-09-02 0.05 -36.47 -36.50
2024-08-30 1.75 -35.04 -36.16
2024-08-29 0.44 -34.76 -35.04
2024-08-28 0.05 -34.76 -34.79
2024-08-27 0.98 -35.19 -35.82
2024-08-26 0.44 -35.19 -35.47
2024-08-23 -0.44 -33.33 -33.04
2024-08-22 -0.38 -33.62 -33.36
2024-08-21 -1.80 -34.33 -33.12
2024-08-20 -1.15 -33.19 -32.41
2024-08-19 -0.77 -34.47 -33.97
2024-08-16 -1.53 -35.04 -34.03
2024-08-15 -3.28 -34.76 -32.54
2024-08-14 -3.44 -36.04 -33.76
2024-08-13 -3.06 -39.03 -37.11
2024-08-12 -3.44 -38.75 -36.56
2024-08-09 -3.44 -37.61 -35.38
2024-08-08 -4.65 -40.17 -37.25
2024-08-07 -4.70 -40.03 -37.07
2024-08-06 -5.96 -41.17 -37.44
2024-08-05 -5.69 -42.02 -38.53
2024-08-02 -4.26 -41.88 -39.29
2024-08-01 -2.41 -38.75 -37.24
2024-07-31 -1.80 -35.61 -34.43
2024-07-30 -4.05 -35.19 -32.45
2024-07-29 -2.46 -36.04 -34.43
2024-07-26 -4.05 -36.04 -33.34
2024-07-25 -3.94 -37.75 -35.20
2024-07-24 -2.24 -40.03 -38.65
2024-07-23 -1.48 -36.32 -35.37
2024-07-22 -0.38 -34.05 -33.79
2024-07-19 -1.69 -32.91 -31.75
2024-07-18 0.22 -32.34 -32.48
2024-07-17 -0.05 -29.63 -29.59
2024-07-16 -0.05 -26.64 -26.60
2024-07-15 1.59 -36.47 -37.46
2024-07-12 3.12 -28.06 -30.24
2024-07-11 0.60 -21.79 -22.26
2024-07-10 -1.48 -15.24 -13.97
2024-07-09 -1.31 -15.24 -14.12
2024-07-08 -1.15 -16.67 -15.70
2024-07-05 -0.16 -12.96 -12.82
2024-07-04 1.20 -14.53 -15.55
2024-07-03 0.60 -17.09 -17.59
2024-07-02 -0.55 -17.24 -16.78
2024-06-28 -0.93 -16.52 -15.74
2024-06-27 -0.87 -15.24 -14.49
2024-06-26 0.98 -12.82 -13.67
2024-06-25 0.77 -11.68 -12.35
2024-06-24 0.60 -16.24 -16.74
2024-06-21 0.60 -9.54 -10.08
2024-06-20 2.30 -5.13 -7.26
2024-06-19 2.84 5.70 2.78
2024-06-18 0.00 0.00 0.00

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top