Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1519 J&T Global Express Limited: B
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-10-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2800
%
Stock
1519
%
Stock
1519
rel. %
2026-09-08 59.23 -19.54 -49.47
2026-09-07 59.97 -19.13 -49.44
2026-09-04 61.57 -19.46 -50.15
2026-09-03 58.49 -18.83 -48.79
2026-09-02 59.11 -18.96 -49.06
2026-09-01 59.11 -19.29 -49.27
2026-08-31 60.46 -19.00 -49.52
2026-08-28 60.71 -17.92 -48.92
2026-08-27 60.58 -17.83 -48.83
2026-08-26 60.83 -16.50 -48.08
2026-08-25 60.09 -18.17 -48.88
2026-08-24 59.85 -17.63 -48.47
2026-08-21 63.05 -13.17 -46.74
2026-08-20 61.32 -16.33 -48.14
2026-08-19 59.97 -15.25 -47.02
2026-08-18 59.72 -14.17 -46.26
2026-08-17 59.72 -18.13 -48.74
2026-08-14 57.51 -18.17 -48.05
2026-08-13 59.23 -17.75 -48.35
2026-08-12 59.23 -14.25 -46.15
2026-08-11 60.83 -14.33 -46.73
2026-08-10 62.55 -12.08 -45.92
2026-08-07 60.95 -13.08 -46.00
2026-08-06 59.97 -12.33 -45.20
2026-08-05 62.43 -11.92 -45.77
2026-08-04 61.94 -10.92 -44.99
2026-08-03 62.80 -13.58 -46.92
2026-07-31 62.43 -15.92 -48.23
2026-07-30 62.18 -15.50 -47.90
2026-07-29 61.69 -15.25 -47.59
2026-07-28 58.74 -16.50 -47.40
2026-07-27 58.12 -18.00 -48.14
2026-07-24 56.40 -19.42 -48.48
2026-07-23 58.00 -19.00 -48.73
2026-07-22 55.91 -20.33 -48.90
2026-07-21 57.51 -20.58 -49.58
2026-07-20 57.39 -22.25 -50.60
2026-07-17 53.69 -23.67 -50.33
2026-07-16 56.65 -22.08 -50.26
2026-07-15 54.43 -22.83 -50.03
2026-07-14 52.83 -23.75 -50.11
2026-07-13 51.85 -23.75 -49.79
2026-07-10 51.48 -24.33 -50.05
2026-07-09 50.49 -25.00 -50.16
2026-07-08 51.72 -20.58 -47.66
2026-07-07 47.17 -21.08 -46.38
2026-07-06 48.16 -18.92 -45.27
2026-07-03 46.43 -22.92 -47.36
2026-07-02 44.59 -27.00 -49.51
2026-06-30 43.23 -30.33 -51.36
2026-06-29 43.97 -29.50 -51.03
2026-06-26 42.00 -29.58 -50.41
2026-06-25 44.59 -32.67 -53.43
2026-06-24 46.43 -31.50 -53.22
2026-06-23 45.82 -32.08 -53.42
2026-06-22 48.65 -29.67 -52.68
2026-06-18 49.39 -27.08 -51.19
2026-06-17 51.85 -28.50 -52.91
2026-06-16 52.96 -26.42 -51.89
2026-06-15 55.29 -24.17 -51.17
2026-06-12 54.31 -29.17 -54.10
2026-06-11 51.36 -30.33 -53.97
2026-06-10 52.22 -26.75 -51.88
2026-06-09 53.20 -28.25 -53.17
2026-06-08 53.69 -26.75 -52.34
2026-06-05 55.54 -24.83 -51.67
2026-06-04 57.14 -22.58 -50.73
2026-06-03 59.60 -25.50 -53.32
2026-06-02 61.94 -24.00 -53.07
2026-06-01 58.00 -25.17 -52.64
2026-05-29 56.28 -24.75 -51.85
2026-05-28 55.42 -25.58 -52.12
2026-05-27 57.26 -25.50 -52.63
2026-05-26 58.86 -23.25 -51.69
2026-05-22 58.74 -28.00 -54.64
2026-05-21 57.63 -29.50 -55.28
2026-05-20 59.11 -26.50 -53.80
2026-05-19 59.85 -24.17 -52.56
2026-05-18 58.86 -24.08 -52.21
2026-05-15 60.71 -23.00 -52.09
2026-05-14 63.41 -22.08 -52.32
2026-05-13 63.17 -21.50 -51.89
2026-05-12 62.92 -20.83 -51.41
2026-05-11 63.29 -20.17 -51.11
2026-05-08 63.05 -19.33 -50.53
2026-05-07 64.65 -17.67 -49.99
2026-05-06 61.82 -19.33 -50.15
2026-05-05 60.09 -17.83 -48.68
2026-05-04 61.45 -17.75 -49.05
2026-04-30 59.35 -18.33 -48.75
2026-04-29 61.45 -15.83 -47.87
2026-04-28 58.68 -14.42 -46.06
2026-04-27 60.27 -14.92 -46.91
2026-04-24 60.39 -13.50 -46.07
2026-04-23 60.02 -13.33 -45.84
2026-04-22 61.61 -13.75 -46.63
2026-04-21 63.44 -12.50 -46.46
2026-04-20 62.83 -12.83 -46.47
2026-04-17 61.49 -12.50 -45.82
2026-04-16 63.07 -11.92 -45.99
2026-04-15 60.27 -11.75 -44.94
2026-04-14 60.02 -13.42 -45.89
2026-04-13 58.56 -9.33 -42.82
2026-04-10 59.78 -7.58 -42.16
2026-04-09 58.92 -9.83 -43.26
2026-04-08 60.02 -11.25 -44.54
2026-04-02 55.13 -14.25 -44.73
2026-04-01 55.99 -15.83 -46.04
2026-03-31 53.18 -15.75 -45.00
2026-03-30 52.69 -24.33 -50.44
2026-03-27 53.91 -22.58 -49.70
2026-03-26 53.55 -24.33 -50.72
2026-03-25 56.72 -20.33 -49.17
2026-03-24 54.89 -21.42 -49.27
2026-03-23 50.86 -23.83 -49.51
2026-03-20 56.11 -20.92 -49.34
2026-03-19 57.33 -19.17 -48.62
2026-03-18 60.51 -19.00 -49.54
2026-03-17 60.02 -20.00 -50.01
2026-03-16 59.53 -21.50 -50.79
2026-03-13 57.09 -20.42 -49.34
2026-03-12 59.04 -18.00 -48.44
2026-03-11 59.41 -18.00 -48.56
2026-03-10 59.90 -17.83 -48.61
2026-03-09 56.48 -19.50 -48.56
2026-03-06 58.31 -17.92 -48.15
2026-03-05 55.75 -19.50 -48.31
2026-03-04 55.75 -19.00 -47.99
2026-03-03 58.56 -18.75 -48.76
2026-03-02 60.51 -15.42 -47.30
2026-02-27 64.30 -14.42 -47.91
2026-02-26 62.34 -15.83 -48.15
2026-02-25 64.78 -14.08 -47.86
2026-02-24 63.69 -13.75 -47.31
2026-02-23 66.74 -11.83 -47.12
2026-02-20 62.71 -10.83 -45.20
2026-02-16 64.78 -10.33 -45.59
2026-02-13 63.56 -10.75 -45.43
2026-02-12 66.37 -8.00 -44.70
2026-02-11 67.84 -7.17 -44.69
2026-02-10 67.23 -8.25 -45.13
2026-02-09 66.25 -9.50 -45.56
2026-02-06 63.44 -11.58 -45.90
2026-02-05 65.52 -10.83 -46.13
2026-02-04 65.40 -11.58 -46.54
2026-02-03 64.91 -10.83 -45.93
2026-02-02 64.54 -13.25 -47.28
2026-01-30 68.57 -15.25 -49.72
2026-01-29 72.11 -15.58 -50.95
2026-01-28 71.26 -12.25 -48.76
2026-01-27 66.86 -12.75 -47.71
2026-01-26 64.78 -11.00 -45.99
2026-01-23 64.66 -10.33 -45.55
2026-01-22 64.05 -7.33 -43.51
2026-01-21 63.69 -6.17 -42.67
2026-01-20 62.95 -5.67 -42.11
2026-01-19 63.44 -5.67 -42.28
2026-01-16 65.15 -5.00 -42.48
2026-01-15 65.64 -1.42 -40.48
2026-01-14 66.13 -2.17 -41.11
2026-01-13 65.15 -1.58 -40.41
2026-01-12 63.69 -0.92 -39.47
2026-01-09 61.24 0.00 -37.98
2026-01-08 60.75 -1.25 -38.57
2026-01-07 62.83 -3.50 -40.74
2026-01-06 64.17 -6.67 -43.15
2026-01-05 61.98 -8.33 -43.41
2026-01-02 62.10 -13.25 -46.48
2025-12-31 57.70 -12.92 -44.78
2025-12-30 59.17 -14.42 -46.23
2025-12-29 57.70 -14.08 -45.52
2025-12-24 58.80 -11.67 -44.37
2025-12-23 58.56 -11.75 -44.34
2025-12-22 58.80 -14.17 -45.95
2025-12-19 58.19 -12.50 -44.69
2025-12-18 56.97 -13.08 -44.63
2025-12-17 56.72 -12.58 -44.22
2025-12-16 55.38 -12.00 -43.36
2025-12-15 57.82 -9.92 -42.92
2025-12-12 59.78 -11.58 -44.66
2025-12-11 57.33 -16.00 -46.61
2025-12-10 56.97 -15.33 -46.06
2025-12-09 56.48 -12.83 -44.29
2025-12-08 58.68 -12.67 -44.96
2025-12-05 60.51 -10.92 -44.50
2025-12-04 59.65 -12.50 -45.19
2025-12-03 58.43 -13.00 -45.09
2025-12-02 60.27 -14.17 -46.44
2025-12-01 60.02 -20.00 -50.01
2025-11-28 59.04 -20.17 -49.80
2025-11-27 59.17 -20.00 -49.74
2025-11-26 59.29 -21.67 -50.82
2025-11-25 59.04 -21.58 -50.69
2025-11-24 57.70 -20.83 -49.80
2025-11-21 54.89 -21.92 -49.59
2025-11-20 58.80 -20.67 -50.04
2025-11-19 58.68 -20.58 -49.95
2025-11-18 59.17 -18.92 -49.06
2025-11-17 61.98 -17.75 -49.22
2025-11-14 63.20 -17.50 -49.45
2025-11-13 66.01 -16.67 -49.80
2025-11-12 65.15 -16.75 -49.59
2025-11-11 63.93 -16.33 -48.96
2025-11-10 63.69 -16.67 -49.09
2025-11-07 60.88 -17.42 -48.67
2025-11-06 62.46 -16.67 -48.71
2025-11-05 59.04 -17.33 -48.02
2025-11-04 59.04 -17.33 -48.02
2025-11-03 60.39 -15.75 -47.47
2025-10-31 59.17 -16.92 -47.80
2025-10-30 61.24 -16.67 -48.32
2025-10-28 61.43 -15.75 -47.81
2025-10-27 61.78 -13.25 -46.38
2025-10-24 60.35 -13.17 -45.85
2025-10-23 59.15 -14.08 -46.02
2025-10-22 58.08 -12.75 -44.80
2025-10-21 59.75 -13.42 -45.80
2025-10-20 58.67 -15.08 -46.48
2025-10-17 54.72 -17.50 -46.68
2025-10-16 58.79 -13.83 -45.74
2025-10-15 58.91 -15.42 -46.77
2025-10-14 56.28 -19.92 -48.76
2025-10-13 58.79 -19.08 -49.04
2025-10-10 61.31 -20.83 -50.92
2025-10-09 63.94 -16.83 -49.27
2025-10-08 64.30 -20.42 -51.56
2025-10-06 65.02 -20.00 -51.52
2025-10-03 66.21 -19.58 -51.62
2025-10-02 67.29 -18.58 -51.33
2025-09-30 64.66 -18.50 -50.50
2025-09-29 62.98 -17.92 -49.64
2025-09-26 60.23 -17.58 -48.56
2025-09-25 62.38 -16.25 -48.42
2025-09-24 62.62 -15.67 -48.14
2025-09-23 60.35 -18.50 -49.17
2025-09-22 61.31 -17.50 -48.85
2025-09-19 62.74 -20.75 -51.30
2025-09-18 62.62 -23.33 -52.86
2025-09-17 64.66 -24.75 -54.30
2025-09-16 61.90 -23.08 -52.49
2025-09-15 62.02 -22.92 -52.42
2025-09-12 61.55 -19.67 -50.27
2025-09-11 59.87 -19.25 -49.49
2025-09-10 60.35 -18.58 -49.23
2025-09-09 58.79 -18.25 -48.52
2025-09-08 56.76 -17.42 -47.32
2025-09-05 55.44 -18.00 -47.25
2025-09-04 53.29 -20.33 -48.03
2025-09-03 54.96 -19.83 -48.27
2025-09-02 55.80 -19.58 -48.39
2025-09-01 56.52 -15.92 -46.28
2025-08-29 53.29 -13.33 -43.46
2025-08-28 52.57 -12.67 -42.76
2025-08-27 53.77 -10.42 -41.74
2025-08-26 55.68 -9.33 -41.76
2025-08-25 57.72 -10.25 -43.09
2025-08-22 54.60 -9.92 -41.73
2025-08-21 53.29 -9.00 -40.63
2025-08-20 53.53 -8.92 -40.67
2025-08-19 53.29 -9.00 -40.63
2025-08-18 53.53 -8.92 -40.67
2025-08-15 54.37 -12.33 -43.21
2025-08-14 55.68 -11.67 -43.26
2025-08-13 56.04 -12.75 -44.09
2025-08-12 52.45 -14.25 -43.75
2025-08-11 51.97 -13.75 -43.25
2025-08-08 51.85 -12.33 -42.27
2025-08-07 52.93 -12.75 -42.95
2025-08-06 52.09 -14.58 -43.84
2025-08-05 51.73 -14.25 -43.49
2025-08-04 50.78 -12.17 -41.75
2025-08-01 49.46 -11.83 -41.01
2025-07-31 51.13 -14.00 -43.10
2025-07-30 53.53 -11.17 -42.14
2025-07-29 55.68 -9.00 -41.55
2025-07-28 55.92 -13.17 -44.31
2025-07-25 54.84 -15.33 -45.32
2025-07-24 56.52 -18.00 -47.61
2025-07-23 55.68 -19.33 -48.18
2025-07-22 53.17 -19.25 -47.28
2025-07-21 52.33 -18.17 -46.28
2025-07-18 51.49 -19.17 -46.64
2025-07-17 49.58 -21.67 -47.63
2025-07-16 49.46 -22.58 -48.20
2025-07-15 50.06 -22.33 -48.24
2025-07-14 47.78 -24.42 -48.86
2025-07-11 47.31 -25.42 -49.37
2025-07-10 46.71 -24.75 -48.71
2025-07-09 45.87 -30.08 -52.07
2025-07-08 47.43 -33.25 -54.72
2025-07-07 45.75 -35.67 -55.86
2025-07-04 45.99 -35.92 -56.10
2025-07-03 46.83 -39.25 -58.62
2025-07-02 47.43 -40.83 -59.87
2025-06-30 46.71 -43.50 -61.49
2025-06-27 47.78 -42.92 -61.37
2025-06-26 48.14 -44.08 -62.25
2025-06-25 48.98 -42.75 -61.57
2025-06-24 47.19 -43.42 -61.56
2025-06-23 44.19 -44.50 -61.51
2025-06-20 43.12 -44.92 -61.51
2025-06-19 41.44 -45.33 -61.35
2025-06-18 44.31 -43.50 -60.85
2025-06-17 45.99 -43.08 -61.01
2025-06-16 46.47 -43.33 -61.31
2025-06-13 45.15 -44.42 -61.71
2025-06-12 46.35 -43.83 -61.62
2025-06-11 48.02 -43.42 -61.77
2025-06-10 46.59 -43.33 -61.34
2025-06-09 46.59 -42.92 -61.06
2025-06-06 44.55 -42.92 -60.51
2025-06-05 44.79 -43.58 -61.04
2025-06-04 43.36 -42.67 -60.01
2025-06-03 42.52 -42.58 -59.71
2025-06-02 40.48 -43.17 -59.54
2025-05-30 41.08 -43.08 -59.66
2025-05-29 42.76 -42.67 -59.84
2025-05-28 40.96 -42.50 -59.21
2025-05-27 41.56 -44.58 -60.85
2025-05-26 40.72 -46.08 -61.69
2025-05-23 42.52 -45.67 -61.88
2025-05-22 42.16 -46.50 -62.37
2025-05-21 43.95 -47.08 -63.24
2025-05-20 42.88 -47.17 -63.02
2025-05-19 40.84 -46.58 -62.07
2025-05-16 40.96 -48.00 -63.11
2025-05-15 41.56 -48.00 -63.27
2025-05-14 42.52 -46.92 -62.75
2025-05-13 39.17 -46.75 -61.74
2025-05-12 42.04 -46.67 -62.45
2025-05-09 37.97 -48.00 -62.31
2025-05-08 37.25 -48.42 -62.42
2025-05-07 36.66 -47.58 -61.64
2025-05-06 36.66 -48.92 -62.62
2025-05-02 35.58 -48.83 -62.26
2025-04-30 33.19 -49.67 -62.21
2025-04-29 32.47 -50.08 -62.32
2025-04-28 32.23 -49.92 -62.12
2025-04-25 32.23 -51.00 -62.94
2025-04-24 31.64 -52.67 -64.04
2025-04-23 32.70 -52.42 -64.14
2025-04-22 29.74 -53.58 -64.22
2025-04-17 28.67 -54.25 -64.44
2025-04-16 26.42 -54.25 -63.81
2025-04-15 28.91 -53.33 -63.80
2025-04-14 28.67 -54.25 -64.44
2025-04-11 25.71 -55.75 -64.80
2025-04-10 24.41 -57.17 -65.57
2025-04-09 21.68 -58.58 -65.96
2025-04-08 20.38 -59.83 -66.63
2025-04-07 18.72 -61.00 -67.15
2025-04-03 37.09 -54.50 -66.81
2025-04-02 39.34 -54.00 -66.99
2025-04-01 39.22 -53.92 -66.90
2025-03-31 38.98 -52.83 -66.06
2025-03-28 40.52 -52.58 -66.26
2025-03-27 41.47 -51.83 -65.95
2025-03-26 40.88 -52.58 -66.34
2025-03-25 40.17 -53.83 -67.06
2025-03-24 43.37 -53.00 -67.22
2025-03-21 42.18 -51.83 -66.12
2025-03-20 45.38 -50.67 -66.07
2025-03-19 48.58 -49.83 -66.24
2025-03-18 48.34 -48.75 -65.45
2025-03-17 44.91 -50.33 -65.72
2025-03-14 43.72 -50.58 -65.62
2025-03-13 40.76 -51.42 -65.48
2025-03-12 42.06 -50.25 -64.98
2025-03-11 42.42 -50.75 -65.42
2025-03-10 42.65 -49.58 -64.66
2025-03-07 45.26 -50.58 -65.98
2025-03-06 45.85 -46.92 -63.61
2025-03-05 41.00 -50.33 -64.77
2025-03-04 37.09 -50.08 -63.59
2025-03-03 37.56 -48.92 -62.86
2025-02-28 37.20 -46.50 -61.01
2025-02-27 41.83 -44.33 -60.75
2025-02-26 41.94 -43.83 -60.43
2025-02-25 37.68 -45.08 -60.11
2025-02-24 39.46 -45.08 -60.62
2025-02-21 40.28 -44.83 -60.68
2025-02-20 34.83 -46.75 -60.51
2025-02-19 37.09 -44.92 -59.82
2025-02-18 37.32 -44.58 -59.64
2025-02-17 35.19 -46.42 -60.36
2025-02-14 35.19 -45.25 -59.50
2025-02-13 30.33 -45.25 -57.99
2025-02-12 30.69 -44.75 -57.72
2025-02-11 27.49 -48.00 -59.21
2025-02-10 28.67 -46.83 -58.68
2025-02-07 26.42 -46.92 -58.01
2025-02-06 25.00 -46.67 -57.33
2025-02-05 23.22 -48.50 -58.21
2025-02-04 24.41 -45.50 -56.19
2025-02-03 21.09 -48.25 -57.26
2025-01-28 21.09 -48.17 -57.19
2025-01-27 20.85 -47.92 -56.90
2025-01-24 20.02 -49.42 -57.86
2025-01-23 17.89 -50.58 -58.08
2025-01-22 18.31 -49.00 -56.89
2025-01-21 20.38 -46.67 -55.70
2025-01-20 19.19 -46.83 -55.40
2025-01-17 17.24 -47.25 -55.01
2025-01-16 17.00 -46.67 -54.42
2025-01-15 15.40 -47.58 -54.58
2025-01-14 15.17 -46.67 -53.69
2025-01-13 13.09 -48.08 -54.09
2025-01-10 14.16 -45.67 -52.41
2025-01-09 15.11 -46.50 -53.52
2025-01-08 15.34 -51.50 -57.95
2025-01-07 16.29 -50.42 -57.36
2025-01-06 17.77 -51.25 -58.61
2025-01-03 18.13 -52.83 -60.07
2025-01-02 17.18 -51.17 -58.33
2024-12-31 20.02 -48.92 -57.44
2024-12-30 19.55 -49.08 -57.41
2024-12-27 19.79 -49.25 -57.63
2024-12-24 20.26 -47.92 -56.69
2024-12-23 18.60 -48.58 -56.65
2024-12-20 17.83 -49.08 -56.79
2024-12-19 18.01 -49.67 -57.35
2024-12-18 18.72 -49.50 -57.46
2024-12-17 17.89 -50.83 -58.29
2024-12-16 18.07 -50.08 -57.72
2024-12-13 18.96 -49.58 -57.62
2024-12-12 21.68 -48.33 -57.54
2024-12-11 20.38 -48.67 -57.36
2024-12-10 21.33 -49.83 -58.65
2024-12-09 21.80 -47.92 -57.24
2024-12-06 18.72 -48.92 -56.97
2024-12-05 16.82 -50.67 -57.77
2024-12-04 17.77 -50.83 -58.25
2024-12-03 17.77 -51.75 -59.03
2024-12-02 16.94 -51.50 -58.53
2024-11-29 16.11 -51.33 -58.09
2024-11-28 15.52 -52.83 -59.17
2024-11-27 17.06 -51.25 -58.36
2024-11-26 14.16 -52.83 -58.68
2024-11-25 14.28 -52.42 -58.36
2024-11-22 14.57 -52.42 -58.47
2024-11-21 16.82 -51.33 -58.34
2024-11-20 17.42 -50.75 -58.06
2024-11-19 17.24 -50.92 -58.13
2024-11-18 16.77 -50.75 -57.82
2024-11-15 15.82 -50.83 -57.55
2024-11-14 15.82 -50.75 -57.48
2024-11-13 18.13 -49.17 -56.97
2024-11-12 18.31 -49.33 -57.17
2024-11-11 21.80 -47.92 -57.24
2024-11-08 23.34 -47.58 -57.50
2024-11-07 24.88 -50.00 -59.96
2024-11-06 22.28 -50.25 -59.31
2024-11-05 25.12 -48.17 -58.57
2024-11-04 22.51 -48.83 -58.24
2024-11-01 22.16 -47.83 -57.30
2024-10-31 21.21 -48.75 -57.72
2024-10-30 21.21 -50.25 -58.96
2024-10-29 23.22 -50.67 -59.96
2024-10-28 22.65 -50.67 -59.78
2024-10-25 22.76 -50.25 -59.47
2024-10-24 22.07 -51.25 -60.06
2024-10-23 23.57 -50.00 -59.54
2024-10-22 22.07 -49.50 -58.63
2024-10-21 21.96 -49.50 -58.59
2024-10-18 23.68 -48.08 -58.02
2024-10-17 19.43 -50.08 -58.20
2024-10-16 20.69 -48.42 -57.26
2024-10-15 21.15 -49.25 -58.11
2024-10-14 25.41 -47.75 -58.34
2024-10-10 26.33 -46.42 -57.58
2024-10-09 22.65 -47.08 -56.85
2024-10-08 24.49 -46.75 -57.23
2024-10-07 36.91 -43.33 -58.61
2024-10-04 34.96 -42.50 -57.39
2024-10-03 31.28 -43.75 -57.15
2024-10-02 33.12 -41.00 -55.68
2024-09-30 25.52 -41.50 -53.40
2024-09-27 22.76 -42.58 -53.23
2024-09-26 18.85 -45.83 -54.42
2024-09-25 14.13 -47.50 -54.00
2024-09-24 13.56 -49.50 -55.53
2024-09-23 9.01 -53.58 -57.42
2024-09-20 8.96 -51.92 -55.87
2024-09-19 7.69 -53.25 -56.59
2024-09-17 5.56 -55.92 -58.24
2024-09-16 4.30 -55.25 -57.09
2024-09-13 3.95 -52.17 -53.98
2024-09-12 3.20 -51.25 -52.76
2024-09-11 2.23 -53.33 -54.35
2024-09-10 3.03 -51.75 -53.17
2024-09-09 2.63 -51.08 -52.34
2024-09-05 4.07 -47.17 -49.23
2024-09-04 4.01 -47.58 -49.60
2024-09-03 5.16 -46.92 -49.52
2024-09-02 5.27 -49.42 -51.95
2024-08-30 7.06 -49.67 -52.98
2024-08-29 5.68 -50.00 -52.69
2024-08-28 5.27 -48.75 -51.32
2024-08-27 6.25 -45.83 -49.02
2024-08-26 5.68 -47.00 -49.85
2024-08-23 4.76 -48.00 -50.36
2024-08-22 4.81 -45.00 -47.53
2024-08-21 3.32 -44.00 -45.80
2024-08-20 4.01 -43.33 -45.52
2024-08-19 4.41 -39.75 -42.30
2024-08-16 3.61 -43.25 -45.23
2024-08-15 1.77 -43.17 -44.15
2024-08-14 1.59 -43.00 -43.89
2024-08-13 2.00 -44.75 -45.83
2024-08-12 1.59 -45.75 -46.60
2024-08-09 1.59 -48.00 -48.82
2024-08-08 0.33 -49.00 -49.17
2024-08-07 0.27 -49.25 -49.39
2024-08-06 -1.05 -49.50 -48.96
2024-08-05 -0.77 -50.25 -49.87
2024-08-02 0.73 -48.67 -49.04
2024-08-01 2.69 -48.83 -50.17
2024-07-31 3.32 -48.75 -50.40
2024-07-30 0.96 -50.33 -50.81
2024-07-29 2.63 -49.25 -50.55
2024-07-26 0.96 -47.67 -48.16
2024-07-25 1.08 -47.50 -48.06
2024-07-24 2.86 -48.25 -49.69
2024-07-23 3.66 -46.42 -48.31
2024-07-22 4.81 -43.00 -45.62
2024-07-19 3.43 -43.50 -45.38
2024-07-18 5.45 -41.92 -44.92
2024-07-17 5.16 -41.67 -44.53
2024-07-16 5.16 -41.33 -44.21
2024-07-15 6.89 -41.58 -45.35
2024-07-12 8.50 -40.67 -45.31
2024-07-11 5.85 -38.83 -42.21
2024-07-10 3.66 -40.00 -42.12
2024-07-09 3.84 -39.33 -41.57
2024-07-08 4.01 -41.08 -43.35
2024-07-05 5.04 -38.25 -41.22
2024-07-04 6.48 -37.42 -41.23
2024-07-03 5.85 -37.75 -41.19
2024-07-02 4.64 -40.00 -42.66
2024-06-28 4.24 -40.58 -43.00
2024-06-27 4.30 -39.83 -42.31
2024-06-26 6.25 -39.33 -42.90
2024-06-25 6.02 -39.33 -42.78
2024-06-24 5.85 -37.83 -41.27
2024-06-21 5.85 -30.58 -34.42
2024-06-20 7.63 -30.83 -35.74
2024-06-19 8.21 -27.08 -32.61
2024-06-18 5.22 -28.50 -32.05
2024-06-17 5.27 -30.58 -34.06
2024-06-14 5.10 -33.33 -36.57
2024-06-13 6.20 -33.33 -37.22
2024-06-12 5.22 -33.83 -37.11
2024-06-11 6.43 -36.17 -40.02
2024-06-07 7.35 -33.17 -37.74
2024-06-06 7.92 -33.50 -38.38
2024-06-05 7.35 -33.50 -38.05
2024-06-04 7.35 -32.92 -37.51
2024-06-03 7.12 -33.92 -38.31
2024-05-31 5.27 -36.42 -39.60
2024-05-30 6.20 -35.75 -39.50
2024-05-29 7.63 -35.00 -39.61
2024-05-28 9.42 -30.42 -36.41
2024-05-27 9.30 -32.50 -38.24
2024-05-24 8.09 -30.92 -36.09
2024-05-23 9.42 -32.00 -37.85
2024-05-22 11.26 -29.50 -36.63
2024-05-21 11.32 -29.67 -36.82
2024-05-20 13.96 -30.42 -38.94
2024-05-17 13.44 -32.00 -40.06
2024-05-16 12.35 -31.17 -38.73
2024-05-14 10.62 -29.33 -36.12
2024-05-13 10.85 -33.25 -39.79
2024-05-10 9.99 -34.00 -40.00
2024-05-09 7.40 -36.42 -40.80
2024-05-08 5.91 -38.92 -42.32
2024-05-07 6.77 -41.83 -45.52
2024-05-06 7.46 -39.75 -43.93
2024-05-03 6.77 -42.83 -46.46
2024-05-02 5.33 -44.33 -47.15
2024-04-30 2.63 -50.00 -51.28
2024-04-29 2.51 -48.58 -49.84
2024-04-26 2.11 -46.92 -48.01
2024-04-25 -0.11 -39.58 -39.51
2024-04-24 -0.57 -41.67 -41.33
2024-04-23 -2.68 -42.42 -40.83
2024-04-22 -4.68 -39.25 -36.27
2024-04-19 -6.05 -37.25 -33.21
2024-04-18 -5.13 -35.58 -32.10
2024-04-17 -5.99 -30.67 -26.25
2024-04-16 -5.93 -24.33 -19.56
2024-04-15 -4.05 -22.83 -19.58
2024-04-12 -3.19 -11.17 -8.24
2024-04-11 -1.08 -14.17 -13.23
2024-04-10 -0.80 -12.50 -11.80
2024-04-09 -2.57 -8.33 -5.92
2024-04-08 -3.19 -16.50 -13.74
2024-04-05 -3.37 -16.67 -13.76
2024-04-03 -3.37 -16.17 -13.25
2024-04-02 -2.17 -12.83 -10.90
2024-03-28 -4.45 -12.67 -8.60
2024-03-27 -5.19 -9.17 -4.19
2024-03-26 -3.94 -8.83 -5.10
2024-03-25 -4.85 -6.00 -1.21
2024-03-22 -4.68 -4.83 -0.16
2024-03-21 -2.45 -5.83 -3.47
2024-03-20 -4.34 -7.50 -3.31
2024-03-19 -4.45 -9.83 -5.63
2024-03-18 -3.25 -6.67 -3.53
2024-03-15 -3.31 -4.83 -1.58
2024-03-14 -2.05 -4.83 -2.84
2024-03-13 -1.20 -6.00 -4.86
2024-03-12 -1.20 2.50 3.74
2024-03-11 -4.22 -0.17 4.23
2024-03-08 -5.53 0.00 5.86
2024-03-07 -6.33 0.67 7.47
2024-03-06 -5.31 -1.33 4.19
2024-03-05 -7.02 -4.17 3.06
2024-03-04 -4.51 -4.00 0.53
2024-03-01 -4.62 -0.50 4.32
2024-02-29 -5.13 0.00 5.41
2024-02-28 -4.85 -1.00 4.04
2024-02-27 -3.25 -2.50 0.78
2024-02-26 -4.34 -4.50 -0.17
2024-02-23 -3.71 -1.83 1.95
2024-02-22 -3.48 -7.50 -4.17
2024-02-21 -5.02 -9.67 -4.89
2024-02-20 -6.56 -11.00 -4.75
2024-02-19 -7.07 -2.17 5.28
2024-02-16 -5.88 0.33 6.60
2024-02-15 -8.27 14.67 25.01
2024-02-14 -8.61 14.33 25.11
2024-02-09 -9.53 17.50 29.87
2024-02-08 -8.73 12.33 23.08
2024-02-07 -7.59 25.00 35.26
2024-02-06 -7.13 18.50 27.60
2024-02-05 -10.84 17.50 31.78
2024-02-02 -10.67 10.50 23.70
2024-02-01 -10.21 31.33 46.27
2024-01-31 -10.90 28.50 44.21
2024-01-30 -9.70 34.33 48.76
2024-01-29 -7.42 34.00 44.73
2024-01-26 -8.16 29.83 41.37
2024-01-25 -6.73 36.50 46.35
2024-01-24 -8.39 32.83 44.99
2024-01-23 -11.69 32.67 50.24
2024-01-22 -13.80 29.83 50.63
2024-01-19 -11.92 28.33 45.70
2024-01-18 -11.41 35.50 52.95
2024-01-17 -12.15 29.17 47.03
2024-01-16 -8.73 31.83 44.44
2024-01-15 -6.56 31.50 40.73
2024-01-12 -6.50 33.67 42.96
2024-01-11 -6.10 30.83 39.34
2024-01-10 -7.30 29.17 39.34
2024-01-09 -6.79 30.33 39.83
2024-01-08 -6.67 27.33 36.44
2024-01-05 -4.85 24.33 30.67
2024-01-04 -4.11 36.33 42.17
2024-01-03 -4.22 34.17 40.08
2024-01-02 -3.37 29.83 34.36
2023-12-29 -1.94 31.83 34.44
2023-12-28 -1.71 31.67 33.96
2023-12-27 -4.39 26.00 31.79
2023-12-22 -6.05 23.83 31.80
2023-12-21 -4.28 25.00 30.59
2023-12-20 -4.39 20.00 25.51
2023-12-19 -5.13 15.83 22.10
2023-12-18 -4.39 13.33 18.54
2023-12-15 -3.37 14.50 18.49
2023-12-14 -5.65 9.00 15.52
2023-12-13 -6.67 18.67 27.15
2023-12-12 -5.82 16.67 23.87
2023-12-11 -6.79 11.50 19.62
2023-12-08 -6.10 9.33 16.44
2023-12-07 -6.05 9.17 16.19
2023-12-06 -5.36 8.17 14.30
2023-12-05 -6.10 8.83 15.91
2023-12-04 -4.22 10.00 14.85
2023-12-01 -3.19 16.50 20.34
2023-11-30 -1.94 6.67 8.78
2023-11-29 -2.28 -0.17 2.16
2023-11-28 -0.17 -2.00 -1.83
2023-11-27 0.80 -1.17 -1.95
2023-11-24 0.91 0.50 -0.41
2023-11-23 3.02 -0.33 -3.26
2023-11-22 1.88 -3.83 -5.61
2023-11-21 1.77 -5.00 -6.65
2023-11-20 2.11 -3.67 -5.66
2023-11-17 0.23 -3.33 -3.55
2023-11-16 2.40 0.00 -2.34
2023-11-15 3.82 0.00 -3.68
2023-11-14 0.00 0.00 -0.00
2023-11-13 0.17 0.00 -0.17
2023-11-10 -1.25 0.00 1.27
2023-11-09 0.57 1.17 0.59
2023-11-08 0.68 2.50 1.80
2023-11-07 1.31 3.17 1.83
2023-11-06 3.08 3.33 0.25
2023-11-03 1.31 3.33 2.00
2023-11-02 -1.14 4.83 6.04
2023-11-01 -1.94 0.00 1.98
2023-10-31 -1.77 -1.17 0.61
2023-10-30 0.00 0.00 -0.00
2023-10-27 0.00 0.00 0.00

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top