Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 82318 %	Stock 82318 rel. %
2026-09-04	44.61	25.05	-13.53
2026-09-03	41.86	24.49	-12.24
2026-09-02	42.41	21.12	-14.95
2026-09-01	42.41	21.68	-14.56
2026-08-31	43.62	20.43	-16.15
2026-08-28	43.84	21.98	-15.20
2026-08-27	43.73	22.68	-14.65
2026-08-26	43.95	23.53	-14.18
2026-08-25	43.29	21.03	-15.54
2026-08-24	43.07	21.53	-15.06
2026-08-21	45.93	20.63	-17.34
2026-08-20	44.39	16.17	-19.54
2026-08-19	43.18	16.62	-18.55
2026-08-18	42.96	15.97	-18.88
2026-08-17	42.96	18.12	-17.37
2026-08-14	40.98	17.62	-16.57
2026-08-13	42.52	19.33	-16.27
2026-08-12	42.52	19.08	-16.45
2026-08-11	43.95	20.23	-16.48
2026-08-10	45.49	22.18	-16.02
2026-08-07	44.06	22.78	-14.77
2026-08-06	43.18	23.23	-13.93
2026-08-05	45.38	24.88	-14.10
2026-08-04	44.94	24.18	-14.32
2026-08-03	45.71	25.94	-13.57
2026-07-31	45.38	26.06	-13.29
2026-07-30	45.16	26.56	-12.81
2026-07-29	44.72	24.98	-13.64
2026-07-28	42.08	23.43	-13.12
2026-07-27	41.53	22.43	-13.49
2026-07-24	39.99	22.73	-12.33
2026-07-23	41.42	23.13	-12.93
2026-07-22	39.55	21.88	-12.66
2026-07-21	40.98	21.58	-13.76
2026-07-20	40.87	20.43	-14.51
2026-07-17	37.56	17.62	-14.49
2026-07-16	40.21	18.27	-15.64
2026-07-15	38.22	17.82	-14.76
2026-07-14	36.79	16.12	-15.11
2026-07-13	35.91	15.12	-15.30
2026-07-10	35.58	14.92	-15.24
2026-07-09	34.70	15.17	-14.50
2026-07-08	35.80	17.17	-13.72
2026-07-07	31.73	13.37	-13.94
2026-07-06	32.61	14.57	-13.60
2026-07-03	31.07	12.87	-13.89
2026-07-02	29.41	13.47	-12.32
2026-06-30	28.20	11.16	-13.29
2026-06-29	28.86	12.82	-12.45
2026-06-26	27.10	9.66	-13.72
2026-06-25	29.41	12.82	-12.82
2026-06-24	31.07	14.92	-12.32
2026-06-23	30.51	16.07	-11.07
2026-06-22	33.05	19.23	-10.39
2026-06-18	33.71	15.97	-13.27
2026-06-17	35.91	20.58	-11.28
2026-06-16	36.90	21.33	-11.38
2026-06-15	39.00	24.43	-10.48
2026-06-12	38.11	23.48	-10.59
2026-06-11	35.47	22.73	-9.40
2026-06-10	36.24	23.88	-9.07
2026-06-09	37.12	23.58	-9.87
2026-06-08	37.56	23.13	-10.49
2026-06-05	39.22	23.33	-11.41
2026-06-04	40.65	23.63	-12.10
2026-06-03	42.85	25.31	-12.28
2026-06-02	44.94	26.81	-12.51
2026-06-01	41.42	25.94	-10.95
2026-05-29	39.88	25.57	-10.23
2026-05-28	39.11	23.88	-10.95
2026-05-27	40.76	25.21	-11.05
2026-05-26	42.19	27.27	-10.49
2026-05-22	42.08	27.63	-10.17
2026-05-21	41.09	27.75	-9.45
2026-05-20	42.41	28.48	-9.78
2026-05-19	43.07	29.20	-9.69
2026-05-18	42.19	30.05	-8.54
2026-05-15	43.84	31.02	-8.92
2026-05-14	46.26	32.95	-9.10
2026-05-13	46.04	34.28	-8.05
2026-05-12	45.82	36.94	-6.09
2026-05-11	46.15	36.70	-6.47
2026-05-08	45.93	37.79	-5.58
2026-05-07	47.37	38.76	-5.84
2026-05-06	44.83	34.89	-6.87
2026-05-05	43.29	33.56	-6.79
2026-05-04	44.50	33.68	-7.49
2026-04-30	42.63	32.83	-6.87
2026-04-29	44.50	34.28	-7.07
2026-04-28	42.02	26.66	-10.82
2026-04-27	43.45	28.23	-10.60
2026-04-24	43.55	28.72	-10.33
2026-04-23	43.23	27.87	-10.72
2026-04-22	44.65	29.08	-10.76
2026-04-21	46.29	29.57	-11.43
2026-04-20	45.74	29.32	-11.27
2026-04-17	44.54	27.87	-11.53
2026-04-16	45.96	31.98	-9.57
2026-04-15	43.45	31.86	-8.07
2026-04-14	43.23	32.95	-7.17
2026-04-13	41.91	30.05	-8.36
2026-04-10	43.01	32.35	-7.45
2026-04-09	42.24	31.26	-7.72
2026-04-08	43.23	31.38	-8.27
2026-04-02	38.85	27.75	-8.00
2026-04-01	39.62	28.60	-7.89
2026-03-31	37.10	26.54	-7.70
2026-03-30	36.67	25.45	-8.21
2026-03-27	37.76	26.78	-7.97
2026-03-26	37.43	24.12	-9.69
2026-03-25	40.27	28.84	-8.15
2026-03-24	38.63	26.42	-8.81
2026-03-23	35.03	23.03	-8.88
2026-03-20	39.73	31.26	-6.06
2026-03-19	40.82	31.38	-6.70
2026-03-18	43.66	34.53	-6.36
2026-03-17	43.23	34.04	-6.41
2026-03-16	42.79	32.35	-7.31
2026-03-13	40.60	32.59	-5.70
2026-03-12	42.35	33.44	-6.26
2026-03-11	42.68	34.53	-5.72
2026-03-10	43.12	34.89	-5.75
2026-03-09	40.06	34.04	-4.29
2026-03-06	41.70	37.91	-2.67
2026-03-05	39.40	36.58	-2.02
2026-03-04	39.40	37.91	-1.07
2026-03-03	41.91	40.82	-0.77
2026-03-02	43.66	41.30	-1.65
2026-02-27	47.05	44.45	-1.77
2026-02-26	45.30	43.36	-1.34
2026-02-25	47.49	50.49	2.04
2026-02-24	46.51	48.56	1.40
2026-02-23	49.24	54.97	3.84
2026-02-20	45.63	50.74	3.50
2026-02-16	47.49	51.10	2.45
2026-02-13	46.40	50.49	2.80
2026-02-12	48.91	53.28	2.93
2026-02-11	50.22	55.09	3.24
2026-02-10	49.68	57.27	5.07
2026-02-09	48.80	56.06	4.88
2026-02-06	46.29	49.41	2.13
2026-02-05	48.15	52.91	3.22
2026-02-04	48.04	54.85	4.60
2026-02-03	47.60	53.03	3.68
2026-02-02	47.27	52.07	3.26
2026-01-30	50.88	56.30	3.59
2026-01-29	54.05	57.39	2.17
2026-01-28	53.29	52.19	-0.72
2026-01-27	49.35	50.37	0.69
2026-01-26	47.49	46.62	-0.59
2026-01-23	47.38	44.45	-1.99
2026-01-22	46.83	44.32	-1.71
2026-01-21	46.51	47.95	0.99
2026-01-20	45.85	48.92	2.11
2026-01-19	46.29	47.47	0.81
2026-01-16	47.82	47.71	-0.07
2026-01-15	48.26	50.49	1.51
2026-01-14	48.69	48.56	-0.09
2026-01-13	47.82	51.46	2.46
2026-01-12	46.51	47.83	0.91
2026-01-09	44.32	51.10	4.70
2026-01-08	43.88	52.31	5.86
2026-01-07	45.74	54.12	5.75
2026-01-06	46.94	56.06	6.20
2026-01-05	44.98	48.44	2.39
2026-01-02	45.09	44.08	-0.69
2025-12-31	41.15	41.54	0.28
2025-12-30	42.46	43.11	0.46
2025-12-29	41.15	44.81	2.59
2025-12-24	42.13	44.81	1.88
2025-12-23	41.91	43.84	1.36
2025-12-22	42.13	42.51	0.26
2025-12-19	41.59	42.87	0.91
2025-12-18	40.49	42.63	1.52
2025-12-17	40.27	42.75	1.77
2025-12-16	39.07	39.85	0.56
2025-12-15	41.26	42.75	1.06
2025-12-12	43.01	39.61	-2.38
2025-12-11	40.82	34.77	-4.30
2025-12-10	40.49	33.92	-4.68
2025-12-09	40.06	33.56	-4.64
2025-12-08	42.02	35.49	-4.60
2025-12-05	43.66	31.86	-8.21
2025-12-04	42.90	24.12	-13.14
2025-12-03	41.81	23.52	-12.90
2025-12-02	43.45	25.81	-12.29
2025-12-01	43.23	24.85	-12.83
2025-11-28	42.35	25.09	-12.13
2025-11-27	42.46	25.69	-11.77
2025-11-26	42.57	26.42	-11.33
2025-11-25	42.35	27.39	-10.51
2025-11-24	41.15	25.21	-11.29
2025-11-21	38.63	25.33	-9.60
2025-11-20	42.13	28.72	-9.44
2025-11-19	42.02	28.48	-9.54
2025-11-18	42.46	28.36	-9.90
2025-11-17	44.98	31.62	-9.21
2025-11-14	46.07	32.95	-8.98
2025-11-13	48.58	34.53	-9.46
2025-11-12	47.82	33.68	-9.57
2025-11-11	46.73	31.62	-10.29
2025-11-10	46.51	31.14	-10.49
2025-11-07	43.99	28.36	-10.86
2025-11-06	45.41	28.48	-11.65
2025-11-05	42.35	24.61	-12.47
2025-11-04	42.35	26.06	-11.45
2025-11-03	43.55	25.33	-12.69
2025-10-31	42.46	24.85	-12.36
2025-10-30	44.32	26.78	-12.15
2025-10-28	44.48	23.88	-14.26
2025-10-27	44.81	24.24	-14.20
2025-10-24	43.52	23.52	-13.94
2025-10-23	42.45	23.03	-13.63
2025-10-22	41.49	23.03	-13.04
2025-10-21	42.98	24.12	-13.19
2025-10-20	42.02	20.64	-15.06
2025-10-17	38.49	19.19	-13.94
2025-10-16	42.13	23.03	-13.44
2025-10-15	42.23	21.22	-14.78
2025-10-14	39.88	17.78	-15.80
2025-10-13	42.13	16.33	-18.15
2025-10-10	44.38	19.23	-17.41
2025-10-09	46.73	18.41	-19.30
2025-10-08	47.05	17.10	-20.37
2025-10-06	47.70	18.17	-19.99
2025-10-03	48.77	17.40	-21.09
2025-10-02	49.73	18.22	-21.05
2025-09-30	47.38	17.88	-20.01
2025-09-29	45.88	18.75	-18.60
2025-09-26	43.41	16.48	-18.78
2025-09-25	45.34	15.65	-20.43
2025-09-24	45.56	16.28	-20.11
2025-09-23	43.52	15.85	-19.28
2025-09-22	44.38	17.01	-18.96
2025-09-19	45.66	19.77	-17.78
2025-09-18	45.56	19.86	-17.65
2025-09-17	47.38	23.15	-16.44
2025-09-16	44.91	21.82	-15.93
2025-09-15	45.02	24.73	-13.99
2025-09-12	44.59	26.06	-12.82
2025-09-11	43.09	24.85	-12.75
2025-09-10	43.52	25.09	-12.84
2025-09-09	42.13	23.88	-12.84
2025-09-08	40.31	21.50	-13.40
2025-09-05	39.13	20.79	-13.18
2025-09-04	37.20	20.91	-11.87
2025-09-03	38.70	22.69	-11.54
2025-09-02	39.45	22.69	-12.02
2025-09-01	40.09	23.40	-11.91
2025-08-29	37.20	22.57	-10.66
2025-08-28	36.56	22.57	-10.24
2025-08-27	37.63	23.17	-10.51
2025-08-26	39.34	25.30	-10.07
2025-08-25	41.16	27.44	-9.72
2025-08-22	38.38	26.61	-8.50
2025-08-21	37.20	26.61	-7.72
2025-08-20	37.42	26.02	-8.29
2025-08-19	37.20	25.42	-8.58
2025-08-18	37.42	26.25	-8.12
2025-08-15	38.16	25.90	-8.88
2025-08-14	39.34	25.66	-9.82
2025-08-13	39.66	23.52	-11.56
2025-08-12	36.45	21.50	-10.95
2025-08-11	36.02	18.77	-12.68
2025-08-08	35.92	17.92	-13.24
2025-08-07	36.88	18.53	-13.40
2025-08-06	36.13	17.25	-13.87
2025-08-05	35.81	17.30	-13.63
2025-08-04	34.95	16.49	-13.68
2025-08-01	33.77	15.21	-13.88
2025-07-31	35.27	17.58	-13.08
2025-07-30	37.42	22.22	-11.06
2025-07-29	39.34	22.69	-11.95
2025-07-28	39.56	22.10	-12.51
2025-07-25	38.59	18.42	-14.56
2025-07-24	40.09	19.96	-14.37
2025-07-23	39.34	17.23	-15.87
2025-07-22	37.09	16.04	-15.36
2025-07-21	36.34	15.57	-15.24
2025-07-18	35.59	14.97	-15.21
2025-07-17	33.88	12.12	-16.25
2025-07-16	33.77	12.83	-15.65
2025-07-15	34.31	14.14	-15.02
2025-07-14	32.27	15.21	-12.90
2025-07-11	31.85	14.85	-12.89
2025-07-10	31.31	12.00	-14.70
2025-07-09	30.56	7.61	-17.58
2025-07-08	31.95	9.86	-16.74
2025-07-07	30.45	7.73	-17.42
2025-07-04	30.67	8.32	-17.10
2025-07-03	31.42	8.32	-17.58
2025-07-02	31.95	9.03	-17.37
2025-06-30	31.31	7.85	-17.87
2025-06-27	32.27	9.15	-17.48
2025-06-26	32.60	10.22	-16.87
2025-06-25	33.35	11.76	-16.18
2025-06-24	31.74	8.44	-17.69
2025-06-23	29.06	3.09	-20.12
2025-06-20	28.10	2.38	-20.07
2025-06-19	26.60	0.01	-21.00
2025-06-18	29.17	2.26	-20.83
2025-06-17	30.67	4.04	-20.37
2025-06-16	31.10	4.52	-20.27
2025-06-13	29.92	3.57	-20.28
2025-06-12	30.99	5.59	-19.39
2025-06-11	32.49	6.06	-19.94
2025-06-10	31.20	3.57	-21.06
2025-06-09	31.20	2.62	-21.79
2025-06-06	29.38	-0.47	-23.07
2025-06-05	29.60	-0.23	-23.02
2025-06-04	28.31	-0.23	-22.24
2025-06-03	27.56	0.96	-20.86
2025-06-02	25.74	-0.59	-20.94
2025-05-30	26.28	-0.23	-20.99
2025-05-29	27.78	0.96	-20.99
2025-05-28	26.17	-0.11	-20.83
2025-05-27	26.70	0.84	-20.42
2025-05-26	25.95	-0.47	-20.98
2025-05-23	27.56	0.01	-21.60
2025-05-22	27.24	0.48	-21.03
2025-05-21	28.85	1.67	-21.09
2025-05-20	27.88	1.43	-20.68
2025-05-19	26.06	0.01	-20.67
2025-05-16	26.17	0.84	-20.08
2025-05-15	26.70	2.50	-19.10
2025-05-14	27.56	4.35	-18.19
2025-05-13	24.56	0.57	-19.26
2025-05-12	27.13	2.29	-19.54
2025-05-09	23.49	-0.57	-19.49
2025-05-08	22.85	0.00	-18.60
2025-05-07	22.31	-0.46	-18.62
2025-05-06	22.31	-1.49	-19.46
2025-05-02	21.35	-0.11	-17.69
2025-04-30	19.21	-0.23	-16.30
2025-04-29	18.56	-1.15	-16.62
2025-04-28	18.35	-0.92	-16.28
2025-04-25	18.35	-1.03	-16.38
2025-04-24	17.82	-1.83	-16.68
2025-04-23	18.77	-2.06	-17.54
2025-04-22	16.12	-3.55	-16.94
2025-04-17	15.17	-5.96	-18.34
2025-04-16	13.15	-6.53	-17.39
2025-04-15	15.38	-5.38	-18.00
2025-04-14	15.17	-5.50	-17.94
2025-04-11	12.52	-7.79	-18.05
2025-04-10	11.35	-9.39	-18.63
2025-04-09	8.91	-9.28	-16.70
2025-04-08	7.75	-11.11	-17.50
2025-04-07	6.26	-12.71	-17.86
2025-04-03	22.70	0.92	-17.75
2025-04-02	24.71	1.95	-18.25
2025-04-01	24.61	0.46	-19.38
2025-03-31	24.40	-0.80	-20.26
2025-03-28	25.77	0.69	-19.95
2025-03-27	26.62	1.03	-20.21
2025-03-26	26.09	1.03	-19.87
2025-03-25	25.46	0.92	-19.56
2025-03-24	28.32	3.55	-19.30
2025-03-21	27.26	1.95	-19.89
2025-03-20	30.12	5.50	-18.92
2025-03-19	32.99	10.54	-16.88
2025-03-18	32.77	8.48	-18.30
2025-03-17	29.70	6.99	-17.51
2025-03-14	28.64	4.58	-18.70
2025-03-13	25.99	-0.57	-21.08
2025-03-12	27.15	0.57	-20.90
2025-03-11	27.47	1.26	-20.56
2025-03-10	27.68	3.32	-19.08
2025-03-07	30.02	3.09	-20.71
2025-03-06	30.55	2.98	-21.12
2025-03-05	26.20	-0.80	-21.39
2025-03-04	22.70	-2.52	-20.55
2025-03-03	23.12	-2.06	-20.45
2025-02-28	22.80	-1.60	-19.88
2025-02-27	26.94	2.75	-19.06
2025-02-26	27.05	2.75	-19.12
2025-02-25	23.23	-0.46	-19.22
2025-02-24	24.82	2.63	-17.77
2025-02-21	25.56	0.23	-20.18
2025-02-20	20.68	-2.29	-19.04
2025-02-19	22.70	0.57	-18.03
2025-02-18	22.91	-0.34	-18.92
2025-02-17	21.00	-0.11	-17.45
2025-02-14	21.00	-1.26	-18.40
2025-02-13	16.65	-4.01	-17.71
2025-02-12	16.97	-1.15	-15.49
2025-02-11	14.11	-4.70	-16.48
2025-02-10	15.17	-2.86	-15.66
2025-02-07	13.15	-4.81	-15.88
2025-02-06	11.88	-5.84	-15.84
2025-02-05	10.29	-6.76	-15.46
2025-02-04	11.35	-5.38	-15.03
2025-02-03	8.38	-7.90	-15.03
2025-01-28	8.38	-6.30	-13.55
2025-01-27	8.17	-6.07	-13.16
2025-01-24	7.43	-7.22	-13.63
2025-01-23	5.52	-8.59	-13.37
2025-01-22	5.89	-10.31	-15.30
2025-01-21	7.75	-7.56	-14.21
2025-01-20	6.69	-7.79	-13.57
2025-01-17	4.94	-9.28	-13.54
2025-01-16	4.72	-8.48	-12.60
2025-01-15	3.29	-10.77	-13.61
2025-01-14	3.08	-9.97	-12.66
2025-01-13	1.22	-10.42	-11.51
2025-01-10	2.18	-10.19	-12.11
2025-01-09	3.03	-7.45	-10.16
2025-01-08	3.24	-6.99	-9.90
2025-01-07	4.09	-4.47	-8.22
2025-01-06	5.41	-3.89	-8.83
2025-01-03	5.73	-5.04	-10.19
2025-01-02	4.88	-4.70	-9.13
2024-12-31	7.43	0.23	-6.70
2024-12-30	7.00	-0.11	-6.65
2024-12-27	7.22	0.80	-5.98
2024-12-24	7.64	0.46	-6.67
2024-12-23	6.15	0.00	-5.80
2024-12-20	5.47	-1.83	-6.92
2024-12-19	5.62	-1.26	-6.52
2024-12-18	6.26	-1.26	-7.08
2024-12-17	5.52	-1.95	-7.08
2024-12-16	5.68	-1.72	-7.00
2024-12-13	6.47	-0.57	-6.62
2024-12-12	8.91	1.95	-6.39
2024-12-11	7.75	1.03	-6.23
2024-12-10	8.59	5.16	-3.17
2024-12-09	9.02	4.24	-4.38
2024-12-06	6.26	0.11	-5.78
2024-12-05	4.56	-1.49	-5.79
2024-12-04	5.41	-0.57	-5.68
2024-12-03	5.41	-1.03	-6.11
2024-12-02	4.67	-2.86	-7.20
2024-11-29	3.93	-3.89	-7.53
2024-11-28	3.40	-4.47	-7.61
2024-11-27	4.78	-1.72	-6.20
2024-11-26	2.18	-4.93	-6.95
2024-11-25	2.28	-5.15	-7.27
2024-11-22	2.55	-4.70	-7.07
2024-11-21	4.56	-1.60	-5.90
2024-11-20	5.09	-0.46	-5.28
2024-11-19	4.94	-1.60	-6.23
2024-11-18	4.51	-1.72	-5.96
2024-11-15	3.66	-2.86	-6.30
2024-11-14	3.66	-2.06	-5.52
2024-11-13	5.73	-1.03	-6.39
2024-11-12	5.89	-2.18	-7.62
2024-11-11	9.02	1.95	-6.49
2024-11-08	10.40	5.73	-4.23
2024-11-07	11.78	9.51	-2.03
2024-11-06	9.44	2.75	-6.12
2024-11-05	11.99	4.93	-6.31
2024-11-04	9.65	0.69	-8.18
2024-11-01	9.34	0.92	-7.70
2024-10-31	8.49	1.26	-6.66
2024-10-30	8.49	0.57	-7.30
2024-10-29	10.29	3.32	-6.32
2024-10-28	9.78	3.09	-6.09
2024-10-25	9.88	2.98	-6.28
2024-10-24	9.26	2.41	-6.27
2024-10-23	10.60	4.24	-5.75
2024-10-22	9.26	1.15	-7.43
2024-10-21	9.16	2.86	-5.77
2024-10-18	10.70	4.93	-5.22
2024-10-17	6.89	0.80	-5.70
2024-10-16	8.03	3.32	-4.35
2024-10-15	8.44	1.72	-6.20
2024-10-14	12.25	7.10	-4.58
2024-10-10	13.07	6.53	-5.79
2024-10-09	9.78	0.46	-8.49
2024-10-08	11.42	4.47	-6.24
2024-10-07	22.55	24.40	1.51
2024-10-04	20.79	19.82	-0.81
2024-10-03	17.50	14.09	-2.90
2024-10-02	19.15	17.07	-1.74
2024-09-30	12.35	3.78	-7.63
2024-09-27	9.88	-0.11	-9.09
2024-09-26	6.38	-6.07	-11.70
2024-09-25	2.16	-14.09	-15.90
2024-09-24	1.64	-16.49	-17.84
2024-09-23	-2.43	-21.99	-20.05
2024-09-20	-2.48	-22.11	-20.13
2024-09-19	-3.61	-22.57	-19.66
2024-09-17	-5.52	-25.31	-20.95
2024-09-16	-6.65	-26.80	-21.59
2024-09-13	-6.96	-26.12	-20.59
2024-09-12	-7.63	-26.92	-20.88
2024-09-11	-8.50	-27.95	-21.25
2024-09-10	-7.78	-27.38	-21.25
2024-09-09	-8.14	-27.72	-21.31
2024-09-05	-6.86	-25.66	-20.19
2024-09-04	-6.91	-26.69	-21.25
2024-09-03	-5.88	-25.38	-20.72
2024-09-02	-5.77	-25.16	-20.57
2024-08-30	-4.18	-24.16	-20.85
2024-08-29	-5.41	-26.72	-22.53
2024-08-28	-5.77	-26.27	-21.76
2024-08-27	-4.90	-25.61	-21.77
2024-08-26	-5.41	-26.39	-22.17
2024-08-23	-6.24	-27.72	-22.91
2024-08-22	-6.19	-30.28	-25.69
2024-08-21	-7.52	-30.73	-25.09
2024-08-20	-6.91	-29.84	-24.63
2024-08-19	-6.55	-29.62	-24.69
2024-08-16	-7.27	-29.62	-24.10
2024-08-15	-8.91	-30.73	-23.95
2024-08-14	-9.07	-31.40	-24.55
2024-08-13	-8.71	-30.95	-24.36
2024-08-12	-9.07	-31.06	-24.19
2024-08-09	-9.07	-31.40	-24.55
2024-08-08	-10.20	-32.51	-24.84
2024-08-07	-10.25	-32.07	-24.30
2024-08-06	-11.44	-32.85	-24.17
2024-08-05	-11.18	-32.18	-23.64
2024-08-02	-9.84	-31.17	-23.66
2024-08-01	-8.09	-29.73	-23.54
2024-07-31	-7.52	-29.62	-23.89
2024-07-30	-9.64	-30.95	-23.59
2024-07-29	-8.14	-30.28	-24.10
2024-07-26	-9.64	-30.73	-23.34
2024-07-25	-9.53	-30.73	-23.43
2024-07-24	-7.94	-29.62	-23.55
2024-07-23	-7.22	-28.72	-23.18
2024-07-22	-6.19	-27.61	-22.84
2024-07-19	-7.42	-28.72	-23.01
2024-07-18	-5.62	-28.28	-24.01
2024-07-17	-5.88	-28.72	-24.27
2024-07-16	-5.88	-29.28	-24.87
2024-07-15	-4.33	-25.05	-21.66
2024-07-12	-2.89	-23.71	-21.44
2024-07-11	-5.26	-25.83	-21.71
2024-07-10	-7.22	-27.05	-21.38
2024-07-09	-7.06	-27.28	-21.75
2024-07-08	-6.91	-26.61	-21.16
2024-07-05	-5.98	-24.94	-20.16
2024-07-04	-4.69	-23.60	-19.84
2024-07-03	-5.26	-23.04	-18.77
2024-07-02	-6.34	-24.27	-19.14
2024-06-28	-6.70	-26.39	-21.10
2024-06-27	-6.65	-25.38	-20.07
2024-06-26	-4.90	-23.49	-19.55
2024-06-25	-5.10	-23.27	-19.14
2024-06-24	-5.26	-23.60	-19.36
2024-06-21	-5.26	-23.60	-19.36
2024-06-20	-3.66	-22.38	-19.43
2024-06-19	-3.15	-22.15	-19.62
2024-06-18	-5.83	-24.94	-20.29
2024-06-17	-5.77	-24.60	-19.98
2024-06-14	-5.93	-24.49	-19.73
2024-06-13	-4.95	-24.49	-20.56
2024-06-12	-5.83	-24.27	-19.59
2024-06-11	-4.74	-22.27	-18.39
2024-06-07	-3.92	-21.15	-17.93
2024-06-06	-3.41	-19.37	-16.53
2024-06-05	-3.92	-18.73	-15.41
2024-06-04	-3.92	-18.73	-15.41
2024-06-03	-4.13	-19.69	-16.23
2024-05-31	-5.77	-21.08	-16.24
2024-05-30	-4.95	-20.23	-16.07
2024-05-29	-3.66	-17.87	-14.75
2024-05-28	-2.07	-16.05	-14.28
2024-05-27	-2.17	-15.95	-14.08
2024-05-24	-3.25	-16.70	-13.90
2024-05-23	-2.07	-15.41	-13.63
2024-05-22	-0.42	-12.10	-11.73
2024-05-21	-0.37	-12.10	-11.77
2024-05-20	2.00	-10.81	-12.56
2024-05-17	1.54	-9.75	-11.11
2024-05-16	0.56	-14.88	-15.35
2024-05-14	-0.99	-20.23	-19.43
2024-05-13	-0.78	-18.41	-17.77
2024-05-10	-1.55	-18.51	-17.23
2024-05-09	-3.87	-23.01	-19.91
2024-05-08	-5.21	-24.61	-20.47
2024-05-07	-4.44	-21.72	-18.09
2024-05-06	-3.82	-22.79	-19.73
2024-05-03	-4.44	-22.04	-18.42
2024-05-02	-5.72	-25.04	-20.49
2024-04-30	-8.14	-28.57	-22.23
2024-04-29	-8.25	-27.50	-20.98
2024-04-26	-8.61	-28.78	-22.07
2024-04-25	-10.60	-30.06	-21.77
2024-04-24	-11.01	-31.67	-23.22
2024-04-23	-12.89	-34.55	-24.87
2024-04-22	-14.68	-36.48	-25.55
2024-04-19	-15.91	-38.08	-26.37
2024-04-18	-15.09	-37.66	-26.58
2024-04-17	-15.86	-40.22	-28.96
2024-04-16	-15.81	-40.65	-29.51
2024-04-15	-14.12	-39.69	-29.77
2024-04-12	-13.35	-39.15	-29.77
2024-04-11	-11.47	-35.62	-27.29
2024-04-10	-11.21	-35.84	-27.74
2024-04-09	-12.79	-35.84	-26.43
2024-04-08	-13.35	-35.52	-25.58
2024-04-05	-13.51	-34.88	-24.70
2024-04-03	-13.51	-33.49	-23.10
2024-04-02	-12.44	-32.84	-23.31
2024-03-28	-14.48	-34.34	-23.23
2024-03-27	-15.14	-35.30	-23.76
2024-03-26	-14.02	-34.45	-23.76
2024-03-25	-14.83	-35.41	-24.16
2024-03-22	-14.68	-33.49	-22.04
2024-03-21	-12.69	-30.28	-20.14
2024-03-20	-14.38	-31.24	-19.70
2024-03-19	-14.48	-30.92	-19.22
2024-03-18	-13.41	-29.85	-18.99
2024-03-15	-13.46	-29.96	-19.07
2024-03-14	-12.33	-28.35	-18.27
2024-03-13	-11.57	-27.28	-17.77
2024-03-12	-11.57	-26.21	-16.56
2024-03-11	-14.27	-30.28	-18.67
2024-03-08	-15.45	-30.92	-18.30
2024-03-07	-16.16	-31.88	-18.75
2024-03-06	-15.24	-31.77	-19.50
2024-03-05	-16.78	-33.06	-19.56
2024-03-04	-14.53	-31.56	-19.93
2024-03-01	-14.63	-30.28	-18.33
2024-02-29	-15.09	-30.70	-18.39
2024-02-28	-14.83	-29.74	-17.50
2024-02-27	-13.41	-27.07	-15.78
2024-02-26	-14.38	-27.92	-15.82
2024-02-23	-13.81	-26.21	-14.39
2024-02-22	-13.61	-27.50	-16.07
2024-02-21	-14.99	-29.21	-16.73
2024-02-20	-16.37	-33.59	-20.60
2024-02-19	-16.83	-33.06	-19.51
2024-02-16	-15.75	-31.13	-18.25
2024-02-15	-17.90	-33.70	-19.25
2024-02-14	-18.20	-34.23	-19.60
2024-02-09	-19.02	-35.20	-19.97
2024-02-08	-18.31	-33.49	-18.58
2024-02-07	-17.29	-33.49	-19.58
2024-02-06	-16.88	-33.16	-19.59
2024-02-05	-20.20	-37.01	-21.07
2024-02-02	-20.04	-37.55	-21.89
2024-02-01	-19.63	-36.05	-20.43
2024-01-31	-20.25	-35.84	-19.55
2024-01-30	-19.17	-36.37	-21.28
2024-01-29	-17.13	-33.38	-19.60
2024-01-26	-17.80	-33.38	-18.96
2024-01-25	-16.52	-32.20	-18.79
2024-01-24	-18.00	-34.98	-20.71
2024-01-23	-20.96	-38.40	-22.07
2024-01-22	-22.85	-41.29	-23.90
2024-01-19	-21.17	-40.01	-23.90
2024-01-18	-20.71	-40.01	-24.34
2024-01-17	-21.37	-40.33	-24.11
2024-01-16	-18.31	-37.23	-23.16
2024-01-15	-16.37	-35.94	-23.41
2024-01-12	-16.32	-35.94	-23.46
2024-01-11	-15.96	-36.05	-23.91
2024-01-10	-17.03	-37.55	-24.73
2024-01-09	-16.57	-36.48	-23.86
2024-01-08	-16.47	-36.16	-23.57
2024-01-05	-14.83	-33.27	-21.65
2024-01-04	-14.17	-33.49	-22.50
2024-01-03	-14.27	-33.49	-22.41
2024-01-02	-13.51	-33.70	-23.34
2023-12-29	-12.23	-31.35	-21.78
2023-12-28	-12.03	-31.45	-22.08
2023-12-27	-14.43	-34.66	-23.65
2023-12-22	-15.91	-35.73	-23.57
2023-12-21	-14.32	-34.98	-24.11
2023-12-20	-14.43	-35.30	-24.40
2023-12-19	-15.09	-35.09	-23.55
2023-12-18	-14.43	-34.77	-23.77
2023-12-15	-13.51	-33.49	-23.10
2023-12-14	-15.55	-35.20	-23.26
2023-12-13	-16.47	-34.23	-21.27
2023-12-12	-15.70	-32.74	-20.21
2023-12-11	-16.57	-33.81	-20.66
2023-12-08	-15.96	-33.91	-21.36
2023-12-07	-15.91	-33.70	-21.16
2023-12-06	-15.29	-32.10	-19.83
2023-12-05	-15.96	-32.74	-19.96
2023-12-04	-14.27	-31.03	-19.54
2023-12-01	-13.35	-29.21	-18.30
2023-11-30	-12.23	-29.64	-19.83
2023-11-29	-12.54	-30.17	-20.16
2023-11-28	-10.65	-27.39	-18.74
2023-11-27	-9.78	-25.14	-17.03
2023-11-24	-9.68	-23.75	-15.58
2023-11-23	-7.79	-22.58	-16.04
2023-11-22	-8.81	-24.18	-16.86
2023-11-21	-8.91	-23.97	-16.53
2023-11-20	-8.61	-23.54	-16.34
2023-11-17	-10.29	-24.07	-15.37
2023-11-16	-8.35	-22.58	-15.52
2023-11-15	-7.07	-21.72	-15.76
2023-11-14	-10.50	-24.18	-15.29
2023-11-13	-10.34	-25.57	-16.99
2023-11-10	-11.62	-25.57	-15.79
2023-11-09	-9.98	-21.94	-13.28
2023-11-08	-9.88	-23.22	-14.80
2023-11-07	-9.32	-18.83	-10.49
2023-11-06	-7.74	-15.73	-8.67
2023-11-03	-9.32	-17.66	-9.19
2023-11-02	-11.52	-19.58	-9.12
2023-11-01	-12.23	-20.33	-9.23
2023-10-31	-12.08	-19.69	-8.66
2023-10-30	-10.50	-19.48	-10.03
2023-10-27	-10.50	-18.83	-9.32
2023-10-26	-12.43	-19.05	-7.56
2023-10-25	-12.18	-19.16	-7.95
2023-10-24	-12.87	-19.48	-7.58
2023-10-20	-11.93	-18.62	-7.60
2023-10-19	-11.34	-18.09	-7.61
2023-10-18	-9.01	-14.88	-6.45
2023-10-17	-8.91	-14.24	-5.85
2023-10-16	-9.55	-14.02	-4.94
2023-10-13	-8.71	-11.99	-3.59
2023-10-12	-6.63	-10.81	-4.48
2023-10-11	-8.17	-11.99	-4.16
2023-10-10	-9.31	-12.63	-3.67
2023-10-09	-10.05	-13.17	-3.47
2023-10-06	-10.20	-14.34	-4.62
2023-10-05	-11.68	-15.52	-4.34
2023-10-04	-11.83	-15.95	-4.67
2023-10-03	-11.19	-14.99	-4.28
2023-09-29	-8.71	-10.92	-2.42
2023-09-28	-10.89	-12.10	-1.35
2023-09-27	-9.65	-10.28	-0.69
2023-09-26	-10.45	-10.17	0.30
2023-09-25	-9.21	-7.39	2.00
2023-09-22	-7.43	-5.47	2.12
2023-09-21	-9.50	-9.10	0.44
2023-09-20	-8.37	-7.61	0.83
2023-09-19	-7.77	-7.71	0.06
2023-09-18	-8.22	-7.71	0.55
2023-09-15	-6.93	-5.25	1.80
2023-09-14	-7.43	-6.75	0.73
2023-09-13	-7.67	-6.96	0.77
2023-09-12	-7.62	-6.22	1.52
2023-09-11	-7.33	-6.22	1.20
2023-09-07	-6.98	-6.39	0.64
2023-09-06	-5.84	-4.19	1.76
2023-09-05	-5.84	-5.45	0.42
2023-09-04	-3.86	-2.62	1.29
2023-08-31	-6.29	-8.69	-2.57
2023-08-30	-5.94	-8.27	-2.48
2023-08-29	-5.79	-9.01	-3.41
2023-08-28	-7.67	-11.62	-4.28
2023-08-25	-8.37	-13.61	-5.73
2023-08-24	-7.13	-14.14	-7.55
2023-08-23	-8.86	-13.93	-5.56
2023-08-22	-9.31	-14.24	-5.44
2023-08-21	-10.15	-14.45	-4.79
2023-08-18	-8.51	-10.99	-2.71
2023-08-17	-6.53	-8.80	-2.42
2023-08-16	-6.68	-7.54	-0.92
2023-08-15	-5.40	-4.82	0.61
2023-08-14	-4.46	-3.04	1.48
2023-08-11	-2.87	-0.21	2.74
2023-08-10	-2.08	2.41	4.58
2023-08-09	-2.18	1.78	4.05
2023-08-08	-2.52	2.09	4.74
2023-08-07	-0.79	4.71	5.55
2023-08-04	-0.79	4.82	5.65
2023-08-03	-1.49	3.35	4.91
2023-08-02	-1.04	3.04	4.12
2023-08-01	1.68	5.76	4.01
2023-07-31	1.68	7.75	5.97
2023-07-28	1.09	7.85	6.69
2023-07-27	-0.40	2.93	3.34
2023-07-26	-1.68	0.52	2.24
2023-07-25	-1.39	0.21	1.62
2023-07-24	-5.15	-5.97	-0.86
2023-07-21	-3.02	-3.66	-0.67
2023-07-20	-3.96	-3.77	0.20
2023-07-19	-3.76	-2.72	1.08
2023-07-18	-3.42	-2.51	0.93
2023-07-14	-1.49	0.00	1.51
2023-07-13	-1.73	-0.10	1.66
2023-07-12	-4.16	-3.35	0.84
2023-07-11	-5.25	-5.24	0.01
2023-07-10	-6.04	-5.55	0.52
2023-07-07	-6.63	-4.92	1.83
2023-07-06	-5.84	-3.77	2.20
2023-07-05	-3.61	-1.05	2.66
2023-07-04	-2.18	-0.10	2.12
2023-07-03	-2.77	-0.21	2.64
2023-06-30	-4.70	-2.93	1.86
2023-06-29	-4.60	-3.25	1.42
2023-06-28	-3.32	-2.83	0.51
2023-06-27	-3.56	-3.56	0.00
2023-06-26	-5.20	-5.76	-0.59
2023-06-23	-4.85	-4.50	0.37
2023-06-21	-3.22	-3.56	-0.35
2023-06-20	-1.39	-2.51	-1.14
2023-06-19	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---