Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1075 % |
Stock 1075 rel. % |
|---|---|---|---|
| 2026-09-08 | 12.95 | -47.83 | -53.81 |
| 2026-09-07 | 13.47 | -47.83 | -54.02 |
| 2026-09-04 | 14.61 | -47.83 | -54.48 |
| 2026-09-03 | 12.42 | -47.83 | -53.59 |
| 2026-09-02 | 12.86 | -51.18 | -56.74 |
| 2026-09-01 | 12.86 | -51.18 | -56.74 |
| 2026-08-31 | 13.82 | -51.18 | -57.10 |
| 2026-08-28 | 13.99 | -53.55 | -59.25 |
| 2026-08-27 | 13.91 | -53.69 | -59.34 |
| 2026-08-26 | 14.08 | -52.57 | -58.43 |
| 2026-08-25 | 13.56 | -52.15 | -57.86 |
| 2026-08-24 | 13.38 | -50.48 | -56.32 |
| 2026-08-21 | 15.65 | -51.73 | -58.27 |
| 2026-08-20 | 14.43 | -51.73 | -57.82 |
| 2026-08-19 | 13.47 | -53.13 | -58.69 |
| 2026-08-18 | 13.30 | -52.57 | -58.14 |
| 2026-08-17 | 13.30 | -51.45 | -57.15 |
| 2026-08-14 | 11.73 | -51.73 | -56.80 |
| 2026-08-13 | 12.95 | -51.18 | -56.77 |
| 2026-08-12 | 12.95 | -48.11 | -54.06 |
| 2026-08-11 | 14.08 | -47.83 | -54.27 |
| 2026-08-10 | 15.30 | -47.83 | -54.75 |
| 2026-08-07 | 14.17 | -48.39 | -54.79 |
| 2026-08-06 | 13.47 | -48.66 | -54.76 |
| 2026-08-05 | 15.22 | -48.66 | -55.44 |
| 2026-08-04 | 14.87 | -49.22 | -55.79 |
| 2026-08-03 | 15.48 | -50.34 | -57.00 |
| 2026-07-31 | 15.22 | -49.78 | -56.41 |
| 2026-07-30 | 15.04 | -49.50 | -56.10 |
| 2026-07-29 | 14.69 | -49.50 | -55.97 |
| 2026-07-28 | 12.60 | -51.73 | -57.13 |
| 2026-07-27 | 12.16 | -50.90 | -56.22 |
| 2026-07-24 | 10.94 | -51.73 | -56.49 |
| 2026-07-23 | 12.07 | -51.73 | -56.93 |
| 2026-07-22 | 10.59 | -51.18 | -55.85 |
| 2026-07-21 | 11.73 | -52.85 | -57.80 |
| 2026-07-20 | 11.64 | -52.29 | -57.26 |
| 2026-07-17 | 9.02 | -52.29 | -56.24 |
| 2026-07-16 | 11.11 | -52.29 | -57.06 |
| 2026-07-15 | 9.54 | -53.41 | -57.47 |
| 2026-07-14 | 8.41 | -49.50 | -53.42 |
| 2026-07-13 | 7.71 | -49.50 | -53.12 |
| 2026-07-10 | 7.45 | -49.50 | -53.00 |
| 2026-07-09 | 6.75 | -49.50 | -52.69 |
| 2026-07-08 | 7.62 | -50.62 | -54.12 |
| 2026-07-07 | 4.39 | -50.34 | -52.43 |
| 2026-07-06 | 5.09 | -50.34 | -52.74 |
| 2026-07-03 | 3.87 | -52.29 | -54.07 |
| 2026-07-02 | 2.56 | -49.22 | -50.49 |
| 2026-06-30 | 1.60 | -49.78 | -50.57 |
| 2026-06-29 | 2.12 | -43.08 | -44.27 |
| 2026-06-26 | 0.73 | -45.87 | -46.27 |
| 2026-06-25 | 2.56 | -46.43 | -47.77 |
| 2026-06-24 | 3.87 | -41.41 | -43.59 |
| 2026-06-23 | 3.43 | -42.25 | -44.16 |
| 2026-06-22 | 5.44 | -42.25 | -45.23 |
| 2026-06-18 | 5.96 | -41.97 | -45.24 |
| 2026-06-17 | 7.71 | -39.18 | -43.53 |
| 2026-06-16 | 8.50 | -37.50 | -42.40 |
| 2026-06-15 | 10.15 | -40.29 | -45.80 |
| 2026-06-12 | 9.46 | -48.11 | -52.59 |
| 2026-06-11 | 7.36 | -46.99 | -50.63 |
| 2026-06-10 | 7.97 | -44.20 | -48.32 |
| 2026-06-09 | 8.67 | -41.97 | -46.60 |
| 2026-06-08 | 9.02 | -41.97 | -46.77 |
| 2026-06-05 | 10.33 | -40.57 | -46.14 |
| 2026-06-04 | 11.46 | -40.29 | -46.44 |
| 2026-06-03 | 13.21 | -40.29 | -47.26 |
| 2026-06-02 | 14.87 | -39.74 | -47.54 |
| 2026-06-01 | 12.07 | -41.12 | -47.46 |
| 2026-05-29 | 10.85 | -40.04 | -45.91 |
| 2026-05-28 | 10.24 | -40.04 | -45.61 |
| 2026-05-27 | 11.55 | -38.70 | -45.04 |
| 2026-05-26 | 12.69 | -36.81 | -43.93 |
| 2026-05-22 | 12.60 | -29.28 | -37.20 |
| 2026-05-21 | 11.81 | -28.21 | -35.79 |
| 2026-05-20 | 12.86 | -28.21 | -36.39 |
| 2026-05-19 | 13.38 | -29.55 | -37.87 |
| 2026-05-18 | 12.69 | -30.63 | -38.44 |
| 2026-05-15 | 13.99 | -30.63 | -39.14 |
| 2026-05-14 | 15.91 | -30.63 | -40.15 |
| 2026-05-13 | 15.74 | -28.75 | -38.44 |
| 2026-05-12 | 15.57 | -28.75 | -38.34 |
| 2026-05-11 | 15.83 | -27.40 | -37.32 |
| 2026-05-08 | 15.65 | -27.40 | -37.23 |
| 2026-05-07 | 16.79 | -27.40 | -37.84 |
| 2026-05-06 | 14.78 | -27.40 | -36.75 |
| 2026-05-05 | 13.56 | -26.33 | -35.12 |
| 2026-05-04 | 14.52 | -26.60 | -35.90 |
| 2026-04-30 | 13.03 | -26.60 | -35.06 |
| 2026-04-29 | 14.52 | -25.79 | -35.20 |
| 2026-04-28 | 12.55 | -26.33 | -34.54 |
| 2026-04-27 | 13.68 | -24.44 | -33.54 |
| 2026-04-24 | 13.77 | -24.44 | -33.59 |
| 2026-04-23 | 13.51 | -25.25 | -34.15 |
| 2026-04-22 | 14.63 | -25.25 | -34.79 |
| 2026-04-21 | 15.93 | -26.60 | -36.68 |
| 2026-04-20 | 15.50 | -26.06 | -35.98 |
| 2026-04-17 | 14.55 | -26.06 | -35.45 |
| 2026-04-16 | 15.67 | -23.37 | -33.75 |
| 2026-04-15 | 13.68 | -22.83 | -32.12 |
| 2026-04-14 | 13.51 | -25.79 | -34.62 |
| 2026-04-13 | 12.47 | -25.79 | -34.02 |
| 2026-04-10 | 13.33 | -24.18 | -33.10 |
| 2026-04-09 | 12.73 | -22.83 | -31.54 |
| 2026-04-08 | 13.51 | -21.49 | -30.83 |
| 2026-04-02 | 10.04 | -21.76 | -28.90 |
| 2026-04-01 | 10.65 | -23.10 | -30.50 |
| 2026-03-31 | 8.66 | -20.95 | -27.25 |
| 2026-03-30 | 8.31 | -23.64 | -29.50 |
| 2026-03-27 | 9.17 | -21.22 | -27.84 |
| 2026-03-26 | 8.92 | -20.14 | -26.68 |
| 2026-03-25 | 11.17 | -20.14 | -28.16 |
| 2026-03-24 | 9.87 | -21.49 | -28.54 |
| 2026-03-23 | 7.01 | -23.10 | -28.14 |
| 2026-03-20 | 10.73 | -18.80 | -26.67 |
| 2026-03-19 | 11.60 | -18.53 | -27.00 |
| 2026-03-18 | 13.85 | -18.26 | -28.21 |
| 2026-03-17 | 13.51 | -17.72 | -27.51 |
| 2026-03-16 | 13.16 | -17.45 | -27.05 |
| 2026-03-13 | 11.43 | -17.45 | -25.92 |
| 2026-03-12 | 12.81 | -17.72 | -27.07 |
| 2026-03-11 | 13.07 | -17.72 | -27.24 |
| 2026-03-10 | 13.42 | -17.99 | -27.70 |
| 2026-03-09 | 10.99 | -17.18 | -25.39 |
| 2026-03-06 | 12.29 | -17.72 | -26.73 |
| 2026-03-05 | 10.47 | -17.18 | -25.04 |
| 2026-03-04 | 10.47 | -18.53 | -26.25 |
| 2026-03-03 | 12.47 | -18.26 | -27.32 |
| 2026-03-02 | 13.85 | -17.18 | -27.26 |
| 2026-02-27 | 16.54 | -17.18 | -28.94 |
| 2026-02-26 | 15.15 | -17.18 | -28.08 |
| 2026-02-25 | 16.89 | -17.99 | -29.84 |
| 2026-02-24 | 16.11 | -17.99 | -29.37 |
| 2026-02-23 | 18.27 | -16.65 | -29.52 |
| 2026-02-20 | 15.41 | -17.18 | -28.24 |
| 2026-02-16 | 16.89 | -17.45 | -29.38 |
| 2026-02-13 | 16.02 | -17.45 | -28.85 |
| 2026-02-12 | 18.01 | -16.92 | -29.60 |
| 2026-02-11 | 19.05 | -16.65 | -29.99 |
| 2026-02-10 | 18.62 | -15.84 | -29.05 |
| 2026-02-09 | 17.93 | -17.72 | -30.23 |
| 2026-02-06 | 15.93 | -17.99 | -29.26 |
| 2026-02-05 | 17.41 | -18.80 | -30.84 |
| 2026-02-04 | 17.32 | -19.07 | -31.01 |
| 2026-02-03 | 16.97 | -20.68 | -32.19 |
| 2026-02-02 | 16.71 | -20.68 | -32.04 |
| 2026-01-30 | 19.57 | -19.34 | -32.54 |
| 2026-01-29 | 22.09 | -18.53 | -33.27 |
| 2026-01-28 | 21.48 | -19.60 | -33.82 |
| 2026-01-27 | 18.36 | -21.22 | -33.44 |
| 2026-01-26 | 16.89 | -20.41 | -31.91 |
| 2026-01-23 | 16.80 | -20.14 | -31.63 |
| 2026-01-22 | 16.37 | -17.99 | -29.53 |
| 2026-01-21 | 16.11 | -16.92 | -28.44 |
| 2026-01-20 | 15.59 | -16.11 | -27.42 |
| 2026-01-19 | 15.93 | -16.38 | -27.87 |
| 2026-01-16 | 17.15 | -16.11 | -28.39 |
| 2026-01-15 | 17.49 | -15.84 | -28.37 |
| 2026-01-14 | 17.84 | -13.96 | -26.98 |
| 2026-01-13 | 17.15 | -14.23 | -26.78 |
| 2026-01-12 | 16.11 | -14.50 | -26.36 |
| 2026-01-09 | 14.37 | -13.96 | -24.77 |
| 2026-01-08 | 14.03 | -15.57 | -25.96 |
| 2026-01-07 | 15.50 | -15.30 | -26.67 |
| 2026-01-06 | 16.45 | -16.92 | -28.65 |
| 2026-01-05 | 14.89 | -17.18 | -27.92 |
| 2026-01-02 | 14.98 | -15.84 | -26.81 |
| 2025-12-31 | 11.86 | -15.57 | -24.52 |
| 2025-12-30 | 12.90 | -18.26 | -27.60 |
| 2025-12-29 | 11.86 | -19.87 | -28.37 |
| 2025-12-24 | 12.64 | -19.87 | -28.87 |
| 2025-12-23 | 12.47 | -19.07 | -28.04 |
| 2025-12-22 | 12.64 | -18.26 | -27.43 |
| 2025-12-19 | 12.21 | -17.18 | -26.19 |
| 2025-12-18 | 11.34 | -17.18 | -25.62 |
| 2025-12-17 | 11.17 | -16.92 | -25.26 |
| 2025-12-16 | 10.21 | -17.18 | -24.86 |
| 2025-12-15 | 11.95 | -16.92 | -25.78 |
| 2025-12-12 | 13.33 | -16.38 | -26.22 |
| 2025-12-11 | 11.60 | -16.11 | -24.83 |
| 2025-12-10 | 11.34 | -16.65 | -25.14 |
| 2025-12-09 | 10.99 | -17.72 | -25.87 |
| 2025-12-08 | 12.55 | -17.45 | -26.66 |
| 2025-12-05 | 13.85 | -16.11 | -26.32 |
| 2025-12-04 | 13.25 | -16.65 | -26.40 |
| 2025-12-03 | 12.38 | -15.57 | -24.87 |
| 2025-12-02 | 13.68 | -16.11 | -26.20 |
| 2025-12-01 | 13.51 | -15.03 | -25.14 |
| 2025-11-28 | 12.81 | -14.76 | -24.45 |
| 2025-11-27 | 12.90 | -15.03 | -24.74 |
| 2025-11-26 | 12.99 | -13.96 | -23.85 |
| 2025-11-25 | 12.81 | -13.96 | -23.73 |
| 2025-11-24 | 11.86 | -13.96 | -23.08 |
| 2025-11-21 | 9.87 | -15.57 | -23.15 |
| 2025-11-20 | 12.64 | -14.76 | -24.33 |
| 2025-11-19 | 12.55 | -15.30 | -24.75 |
| 2025-11-18 | 12.90 | -15.03 | -24.74 |
| 2025-11-17 | 14.89 | -15.03 | -26.05 |
| 2025-11-14 | 15.76 | -15.03 | -26.60 |
| 2025-11-13 | 17.75 | -14.76 | -27.62 |
| 2025-11-12 | 17.15 | -14.50 | -27.01 |
| 2025-11-11 | 16.28 | -12.08 | -24.39 |
| 2025-11-10 | 16.11 | -14.23 | -26.13 |
| 2025-11-07 | 14.11 | -15.57 | -26.01 |
| 2025-11-06 | 15.24 | -14.50 | -25.80 |
| 2025-11-05 | 12.81 | -12.61 | -22.54 |
| 2025-11-04 | 12.81 | -14.23 | -23.97 |
| 2025-11-03 | 13.77 | -12.34 | -22.95 |
| 2025-10-31 | 12.90 | -24.18 | -32.84 |
| 2025-10-30 | 14.37 | -22.83 | -32.53 |
| 2025-10-28 | 14.50 | -22.56 | -32.37 |
| 2025-10-27 | 14.76 | -23.10 | -32.99 |
| 2025-10-24 | 13.74 | -23.10 | -32.39 |
| 2025-10-23 | 12.89 | -24.71 | -33.31 |
| 2025-10-22 | 12.13 | -24.18 | -32.38 |
| 2025-10-21 | 13.32 | -24.18 | -33.09 |
| 2025-10-20 | 12.55 | -25.25 | -33.59 |
| 2025-10-17 | 9.75 | -26.33 | -32.87 |
| 2025-10-16 | 12.64 | -23.91 | -32.44 |
| 2025-10-15 | 12.72 | -21.76 | -30.59 |
| 2025-10-14 | 10.85 | -21.76 | -29.42 |
| 2025-10-13 | 12.64 | -21.76 | -30.53 |
| 2025-10-10 | 14.42 | -19.07 | -29.27 |
| 2025-10-09 | 16.29 | -18.53 | -29.94 |
| 2025-10-08 | 16.54 | -18.26 | -29.86 |
| 2025-10-06 | 17.05 | -19.07 | -30.86 |
| 2025-10-03 | 17.90 | -17.72 | -30.21 |
| 2025-10-02 | 18.66 | -15.30 | -28.62 |
| 2025-09-30 | 16.80 | -15.30 | -27.48 |
| 2025-09-29 | 15.61 | -15.30 | -26.74 |
| 2025-09-26 | 13.65 | -14.76 | -25.01 |
| 2025-09-25 | 15.18 | -13.42 | -24.83 |
| 2025-09-24 | 15.35 | -15.30 | -26.58 |
| 2025-09-23 | 13.74 | -15.03 | -25.30 |
| 2025-09-22 | 14.42 | -16.38 | -26.92 |
| 2025-09-19 | 15.44 | -15.03 | -26.40 |
| 2025-09-18 | 15.35 | -15.57 | -26.81 |
| 2025-09-17 | 16.80 | -16.65 | -28.63 |
| 2025-09-16 | 14.84 | -16.38 | -27.19 |
| 2025-09-15 | 14.93 | -11.54 | -23.03 |
| 2025-09-12 | 14.59 | -15.84 | -26.55 |
| 2025-09-11 | 13.40 | -23.91 | -32.90 |
| 2025-09-10 | 13.74 | -27.40 | -36.17 |
| 2025-09-09 | 12.64 | -26.33 | -34.59 |
| 2025-09-08 | 11.19 | -23.91 | -31.57 |
| 2025-09-05 | 10.26 | -26.86 | -33.67 |
| 2025-09-04 | 8.73 | -27.40 | -33.23 |
| 2025-09-03 | 9.92 | -24.98 | -31.75 |
| 2025-09-02 | 10.51 | -24.71 | -31.88 |
| 2025-09-01 | 11.02 | -23.10 | -30.74 |
| 2025-08-29 | 8.73 | -21.22 | -27.54 |
| 2025-08-28 | 8.22 | -18.80 | -24.97 |
| 2025-08-27 | 9.07 | -18.80 | -25.55 |
| 2025-08-26 | 10.43 | -19.34 | -26.95 |
| 2025-08-25 | 11.87 | -16.92 | -25.73 |
| 2025-08-22 | 9.67 | -19.34 | -26.45 |
| 2025-08-21 | 8.73 | -20.41 | -26.80 |
| 2025-08-20 | 8.90 | -17.18 | -23.95 |
| 2025-08-19 | 8.73 | -19.34 | -25.81 |
| 2025-08-18 | 8.90 | -19.34 | -25.93 |
| 2025-08-15 | 9.50 | -19.87 | -26.82 |
| 2025-08-14 | 10.43 | -16.65 | -24.52 |
| 2025-08-13 | 10.68 | -17.99 | -25.91 |
| 2025-08-12 | 8.14 | -26.33 | -31.87 |
| 2025-08-11 | 7.80 | -27.13 | -32.40 |
| 2025-08-08 | 7.71 | -33.32 | -38.09 |
| 2025-08-07 | 8.48 | -29.82 | -35.31 |
| 2025-08-06 | 7.88 | -31.17 | -36.20 |
| 2025-08-05 | 7.63 | -31.44 | -36.30 |
| 2025-08-04 | 6.95 | -31.17 | -35.64 |
| 2025-08-01 | 6.02 | -28.75 | -32.79 |
| 2025-07-31 | 7.20 | -29.28 | -34.04 |
| 2025-07-30 | 8.90 | -39.77 | -44.69 |
| 2025-07-29 | 10.43 | -37.62 | -43.51 |
| 2025-07-28 | 10.60 | -34.66 | -40.92 |
| 2025-07-25 | 9.84 | -35.20 | -41.00 |
| 2025-07-24 | 11.02 | -39.50 | -45.51 |
| 2025-07-23 | 10.43 | -41.12 | -46.68 |
| 2025-07-22 | 8.65 | -40.85 | -45.55 |
| 2025-07-21 | 8.05 | -42.46 | -46.75 |
| 2025-07-18 | 7.46 | -40.04 | -44.20 |
| 2025-07-17 | 6.10 | -40.04 | -43.49 |
| 2025-07-16 | 6.02 | -40.04 | -43.44 |
| 2025-07-15 | 6.44 | -42.46 | -45.94 |
| 2025-07-14 | 4.83 | -42.19 | -44.85 |
| 2025-07-11 | 4.49 | -43.53 | -45.96 |
| 2025-07-10 | 4.06 | -43.53 | -45.74 |
| 2025-07-09 | 3.47 | -43.53 | -45.43 |
| 2025-07-08 | 4.57 | -44.88 | -47.29 |
| 2025-07-07 | 3.38 | -44.61 | -46.42 |
| 2025-07-04 | 3.55 | -43.53 | -45.47 |
| 2025-07-03 | 4.15 | -43.53 | -45.78 |
| 2025-07-02 | 4.57 | -43.27 | -45.75 |
| 2025-06-30 | 4.06 | -43.27 | -45.48 |
| 2025-06-27 | 4.83 | -43.53 | -46.14 |
| 2025-06-26 | 5.08 | -43.53 | -46.27 |
| 2025-06-25 | 5.68 | -43.80 | -46.82 |
| 2025-06-24 | 4.40 | -43.97 | -46.33 |
| 2025-06-23 | 2.28 | -43.96 | -45.21 |
| 2025-06-20 | 1.52 | -45.51 | -46.33 |
| 2025-06-19 | 0.33 | -45.25 | -45.43 |
| 2025-06-18 | 2.37 | -45.77 | -47.03 |
| 2025-06-17 | 3.55 | -43.44 | -45.38 |
| 2025-06-16 | 3.89 | -43.44 | -45.56 |
| 2025-06-13 | 2.96 | -44.22 | -45.82 |
| 2025-06-12 | 3.81 | -44.22 | -46.26 |
| 2025-06-11 | 5.00 | -44.22 | -46.87 |
| 2025-06-10 | 3.98 | -44.22 | -46.35 |
| 2025-06-09 | 3.98 | -44.22 | -46.35 |
| 2025-06-06 | 2.54 | -43.96 | -45.34 |
| 2025-06-05 | 2.71 | -43.96 | -45.43 |
| 2025-06-04 | 1.69 | -44.48 | -45.40 |
| 2025-06-03 | 1.09 | -44.48 | -45.08 |
| 2025-06-02 | -0.35 | -45.25 | -45.06 |
| 2025-05-30 | 0.07 | -45.51 | -45.55 |
| 2025-05-29 | 1.26 | -44.22 | -44.91 |
| 2025-05-28 | -0.01 | -44.48 | -44.47 |
| 2025-05-27 | 0.41 | -43.96 | -44.19 |
| 2025-05-26 | -0.18 | -42.40 | -42.30 |
| 2025-05-23 | 1.09 | -41.36 | -42.00 |
| 2025-05-22 | 0.84 | -41.36 | -41.85 |
| 2025-05-21 | 2.11 | -41.36 | -42.57 |
| 2025-05-20 | 1.35 | -40.84 | -41.63 |
| 2025-05-19 | -0.10 | -42.66 | -42.60 |
| 2025-05-16 | -0.01 | -42.66 | -42.65 |
| 2025-05-15 | 0.41 | -44.22 | -44.45 |
| 2025-05-14 | 1.09 | -42.92 | -43.54 |
| 2025-05-13 | -1.28 | -45.25 | -44.54 |
| 2025-05-12 | 0.75 | -45.25 | -45.66 |
| 2025-05-09 | -2.13 | -45.25 | -44.06 |
| 2025-05-08 | -2.64 | -44.22 | -42.70 |
| 2025-05-07 | -3.07 | -44.22 | -42.45 |
| 2025-05-06 | -3.07 | -44.22 | -42.45 |
| 2025-05-02 | -3.83 | -39.03 | -36.60 |
| 2025-04-30 | -5.53 | -46.03 | -42.87 |
| 2025-04-29 | -6.04 | -43.70 | -40.08 |
| 2025-04-28 | -6.21 | -46.03 | -42.46 |
| 2025-04-25 | -6.21 | -46.03 | -42.46 |
| 2025-04-24 | -6.63 | -46.03 | -42.20 |
| 2025-04-23 | -5.87 | -45.51 | -42.12 |
| 2025-04-22 | -7.97 | -46.29 | -41.64 |
| 2025-04-17 | -8.73 | -46.29 | -41.16 |
| 2025-04-16 | -10.33 | -46.81 | -40.69 |
| 2025-04-15 | -8.56 | -46.81 | -41.83 |
| 2025-04-14 | -8.73 | -46.81 | -41.72 |
| 2025-04-11 | -10.83 | -45.25 | -38.61 |
| 2025-04-10 | -11.75 | -45.25 | -37.96 |
| 2025-04-09 | -13.69 | -48.11 | -39.88 |
| 2025-04-08 | -14.61 | -47.33 | -38.32 |
| 2025-04-07 | -15.79 | -48.37 | -38.69 |
| 2025-04-03 | -2.76 | -43.70 | -42.10 |
| 2025-04-02 | -1.16 | -44.48 | -43.82 |
| 2025-04-01 | -1.25 | -44.74 | -44.04 |
| 2025-03-31 | -1.42 | -45.77 | -44.99 |
| 2025-03-28 | -0.32 | -39.55 | -39.35 |
| 2025-03-27 | 0.35 | -39.55 | -39.76 |
| 2025-03-26 | -0.07 | -41.36 | -41.32 |
| 2025-03-25 | -0.58 | -41.36 | -41.02 |
| 2025-03-24 | 1.69 | -41.36 | -42.34 |
| 2025-03-21 | 0.85 | -41.36 | -41.86 |
| 2025-03-20 | 3.12 | -44.99 | -46.66 |
| 2025-03-19 | 5.39 | -41.62 | -44.61 |
| 2025-03-18 | 5.22 | -41.88 | -44.77 |
| 2025-03-17 | 2.79 | -41.88 | -43.46 |
| 2025-03-14 | 1.95 | -41.88 | -42.99 |
| 2025-03-13 | -0.16 | -42.14 | -42.05 |
| 2025-03-12 | 0.77 | -37.73 | -38.21 |
| 2025-03-11 | 1.02 | -40.32 | -40.93 |
| 2025-03-10 | 1.19 | -43.18 | -43.85 |
| 2025-03-07 | 3.04 | -43.18 | -44.85 |
| 2025-03-06 | 3.46 | -44.99 | -46.83 |
| 2025-03-05 | 0.01 | -46.81 | -46.82 |
| 2025-03-04 | -2.76 | -46.29 | -44.77 |
| 2025-03-03 | -2.43 | -45.51 | -44.16 |
| 2025-02-28 | -2.68 | -45.51 | -44.02 |
| 2025-02-27 | 0.60 | -44.99 | -45.32 |
| 2025-02-26 | 0.68 | -44.22 | -44.60 |
| 2025-02-25 | -2.34 | -44.22 | -42.88 |
| 2025-02-24 | -1.08 | -42.40 | -41.77 |
| 2025-02-21 | -0.49 | -44.48 | -44.20 |
| 2025-02-20 | -4.36 | -45.51 | -43.03 |
| 2025-02-19 | -2.76 | -46.55 | -45.03 |
| 2025-02-18 | -2.59 | -43.18 | -41.67 |
| 2025-02-17 | -4.11 | -42.40 | -39.93 |
| 2025-02-14 | -4.11 | -42.40 | -39.93 |
| 2025-02-13 | -7.55 | -45.51 | -41.06 |
| 2025-02-12 | -7.30 | -42.14 | -37.58 |
| 2025-02-11 | -9.57 | -42.14 | -36.02 |
| 2025-02-10 | -8.73 | -43.44 | -38.03 |
| 2025-02-07 | -10.33 | -46.29 | -40.11 |
| 2025-02-06 | -11.33 | -45.77 | -38.84 |
| 2025-02-05 | -12.59 | -37.73 | -28.76 |
| 2025-02-04 | -11.75 | -37.73 | -29.44 |
| 2025-02-03 | -14.11 | -47.07 | -38.38 |
| 2025-01-28 | -14.11 | -47.07 | -38.38 |
| 2025-01-27 | -14.28 | -47.07 | -38.26 |
| 2025-01-24 | -14.86 | -47.07 | -37.83 |
| 2025-01-23 | -16.38 | -47.07 | -36.71 |
| 2025-01-22 | -16.08 | -47.07 | -36.93 |
| 2025-01-21 | -14.61 | -47.07 | -38.01 |
| 2025-01-20 | -15.45 | -47.07 | -37.40 |
| 2025-01-17 | -16.84 | -47.85 | -37.29 |
| 2025-01-16 | -17.01 | -47.85 | -37.16 |
| 2025-01-15 | -18.14 | -47.85 | -36.29 |
| 2025-01-14 | -18.31 | -47.85 | -36.16 |
| 2025-01-13 | -19.78 | -47.59 | -34.67 |
| 2025-01-10 | -19.02 | -47.59 | -35.28 |
| 2025-01-09 | -18.35 | -47.59 | -35.81 |
| 2025-01-08 | -18.18 | -47.33 | -35.62 |
| 2025-01-07 | -17.51 | -47.33 | -36.15 |
| 2025-01-06 | -16.46 | -46.81 | -36.33 |
| 2025-01-03 | -16.21 | -46.81 | -36.52 |
| 2025-01-02 | -16.88 | -46.81 | -36.01 |
| 2024-12-31 | -14.86 | -46.81 | -37.53 |
| 2024-12-30 | -15.20 | -47.33 | -37.89 |
| 2024-12-27 | -15.03 | -47.33 | -38.01 |
| 2024-12-24 | -14.70 | -48.37 | -39.47 |
| 2024-12-23 | -15.87 | -48.37 | -38.63 |
| 2024-12-20 | -16.42 | -47.85 | -37.60 |
| 2024-12-19 | -16.29 | -47.85 | -37.70 |
| 2024-12-18 | -15.79 | -47.59 | -37.76 |
| 2024-12-17 | -16.38 | -47.85 | -37.64 |
| 2024-12-16 | -16.25 | -40.32 | -28.75 |
| 2024-12-13 | -15.62 | -48.11 | -38.50 |
| 2024-12-12 | -13.69 | -48.11 | -39.88 |
| 2024-12-11 | -14.61 | -48.11 | -39.23 |
| 2024-12-10 | -13.94 | -48.11 | -39.70 |
| 2024-12-09 | -13.60 | -48.11 | -39.94 |
| 2024-12-06 | -15.79 | -47.59 | -37.76 |
| 2024-12-05 | -17.13 | -47.85 | -37.07 |
| 2024-12-04 | -16.46 | -44.22 | -33.23 |
| 2024-12-03 | -16.46 | -43.96 | -32.91 |
| 2024-12-02 | -17.05 | -43.44 | -31.81 |
| 2024-11-29 | -17.64 | -43.18 | -31.01 |
| 2024-11-28 | -18.06 | -44.74 | -32.56 |
| 2024-11-27 | -16.96 | -44.74 | -33.44 |
| 2024-11-26 | -19.02 | -44.74 | -31.75 |
| 2024-11-25 | -18.94 | -44.74 | -31.82 |
| 2024-11-22 | -18.73 | -43.70 | -30.72 |
| 2024-11-21 | -17.13 | -40.32 | -27.99 |
| 2024-11-20 | -16.71 | -40.32 | -28.35 |
| 2024-11-19 | -16.84 | -40.32 | -28.24 |
| 2024-11-18 | -17.17 | -40.32 | -27.95 |
| 2024-11-15 | -17.85 | -47.59 | -36.20 |
| 2024-11-14 | -17.85 | -47.59 | -36.20 |
| 2024-11-13 | -16.21 | -44.22 | -33.43 |
| 2024-11-12 | -16.08 | -43.44 | -32.60 |
| 2024-11-11 | -13.60 | -43.44 | -34.53 |
| 2024-11-08 | -12.51 | -42.92 | -34.76 |
| 2024-11-07 | -11.42 | -40.07 | -32.34 |
| 2024-11-06 | -13.27 | -39.55 | -30.30 |
| 2024-11-05 | -11.25 | -39.55 | -31.88 |
| 2024-11-04 | -13.10 | -40.07 | -31.03 |
| 2024-11-01 | -13.35 | -41.62 | -32.63 |
| 2024-10-31 | -14.02 | -39.55 | -29.69 |
| 2024-10-30 | -14.02 | -40.07 | -30.29 |
| 2024-10-29 | -12.59 | -40.32 | -31.73 |
| 2024-10-28 | -13.00 | -40.07 | -31.11 |
| 2024-10-25 | -12.92 | -39.55 | -30.58 |
| 2024-10-24 | -13.41 | -39.55 | -30.18 |
| 2024-10-23 | -12.35 | -39.55 | -31.03 |
| 2024-10-22 | -13.41 | -42.66 | -33.78 |
| 2024-10-21 | -13.49 | -42.92 | -34.02 |
| 2024-10-18 | -12.27 | -41.88 | -33.75 |
| 2024-10-17 | -15.29 | -42.66 | -32.31 |
| 2024-10-16 | -14.39 | -42.66 | -33.02 |
| 2024-10-15 | -14.06 | -40.32 | -30.56 |
| 2024-10-14 | -11.04 | -36.95 | -29.12 |
| 2024-10-10 | -10.39 | -44.22 | -37.75 |
| 2024-10-09 | -13.00 | -45.25 | -37.07 |
| 2024-10-08 | -11.70 | -42.92 | -35.36 |
| 2024-10-07 | -2.88 | -36.43 | -34.55 |
| 2024-10-04 | -4.27 | -39.55 | -36.85 |
| 2024-10-03 | -6.88 | -42.92 | -38.70 |
| 2024-10-02 | -5.58 | -43.44 | -40.10 |
| 2024-09-30 | -10.96 | -47.33 | -40.85 |
| 2024-09-27 | -12.92 | -48.11 | -40.41 |
| 2024-09-26 | -15.70 | -52.00 | -43.06 |
| 2024-09-25 | -19.04 | -53.56 | -42.63 |
| 2024-09-24 | -19.45 | -53.82 | -42.66 |
| 2024-09-23 | -22.67 | -55.11 | -41.95 |
| 2024-09-20 | -22.71 | -52.78 | -38.90 |
| 2024-09-19 | -23.61 | -52.78 | -38.18 |
| 2024-09-17 | -25.12 | -53.30 | -37.63 |
| 2024-09-16 | -26.02 | -53.82 | -37.57 |
| 2024-09-13 | -26.26 | -53.82 | -37.37 |
| 2024-09-12 | -26.79 | -55.37 | -39.04 |
| 2024-09-11 | -27.49 | -55.89 | -39.17 |
| 2024-09-10 | -26.92 | -56.15 | -40.00 |
| 2024-09-09 | -27.20 | -55.89 | -39.41 |
| 2024-09-05 | -26.18 | -51.22 | -33.92 |
| 2024-09-04 | -26.22 | -51.74 | -34.59 |
| 2024-09-03 | -25.41 | -51.48 | -34.96 |
| 2024-09-02 | -25.33 | -50.96 | -34.33 |
| 2024-08-30 | -24.06 | -51.74 | -36.45 |
| 2024-08-29 | -25.04 | -52.00 | -35.97 |
| 2024-08-28 | -25.33 | -52.00 | -35.72 |
| 2024-08-27 | -24.63 | -52.00 | -36.31 |
| 2024-08-26 | -25.04 | -52.52 | -36.66 |
| 2024-08-23 | -25.69 | -54.08 | -38.20 |
| 2024-08-22 | -25.65 | -55.11 | -39.63 |
| 2024-08-21 | -26.71 | -50.44 | -32.38 |
| 2024-08-20 | -26.22 | -50.44 | -32.83 |
| 2024-08-19 | -25.94 | -50.70 | -33.44 |
| 2024-08-16 | -26.51 | -43.44 | -23.04 |
| 2024-08-15 | -27.81 | -43.44 | -21.64 |
| 2024-08-14 | -27.94 | -42.92 | -20.79 |
| 2024-08-13 | -27.65 | -42.92 | -21.10 |
| 2024-08-12 | -27.94 | -42.92 | -20.79 |
| 2024-08-09 | -27.94 | -42.92 | -20.79 |
| 2024-08-08 | -28.84 | -45.51 | -23.44 |
| 2024-08-07 | -28.88 | -45.25 | -23.03 |
| 2024-08-06 | -29.81 | -45.25 | -22.00 |
| 2024-08-05 | -29.61 | -45.25 | -22.22 |
| 2024-08-02 | -28.55 | -45.25 | -23.38 |
| 2024-08-01 | -27.16 | -46.55 | -26.62 |
| 2024-07-31 | -26.71 | -38.25 | -15.74 |
| 2024-07-30 | -28.39 | -39.03 | -14.86 |
| 2024-07-29 | -27.20 | -41.62 | -19.81 |
| 2024-07-26 | -28.39 | -42.40 | -19.57 |
| 2024-07-25 | -28.30 | -42.66 | -20.02 |
| 2024-07-24 | -27.04 | -40.32 | -18.21 |
| 2024-07-23 | -26.47 | -39.81 | -18.14 |
| 2024-07-22 | -25.65 | -39.03 | -17.99 |
| 2024-07-19 | -26.63 | -39.03 | -16.90 |
| 2024-07-18 | -25.20 | -39.03 | -18.48 |
| 2024-07-17 | -25.41 | -39.03 | -18.26 |
| 2024-07-16 | -25.41 | -33.58 | -10.95 |
| 2024-07-15 | -24.18 | -35.65 | -15.13 |
| 2024-07-12 | -23.04 | -35.39 | -16.05 |
| 2024-07-11 | -24.92 | -42.92 | -23.98 |
| 2024-07-10 | -26.47 | -39.81 | -18.14 |
| 2024-07-09 | -26.35 | -35.39 | -12.29 |
| 2024-07-08 | -26.22 | -35.39 | -12.43 |
| 2024-07-05 | -25.49 | -35.39 | -13.29 |
| 2024-07-04 | -24.47 | -35.39 | -14.47 |
| 2024-07-03 | -24.92 | -35.14 | -13.61 |
| 2024-07-02 | -25.77 | -35.14 | -12.61 |
| 2024-06-28 | -26.06 | -31.24 | -7.01 |
| 2024-06-27 | -26.02 | -35.65 | -13.02 |
| 2024-06-26 | -24.63 | -35.39 | -14.28 |
| 2024-06-25 | -24.80 | -36.17 | -15.13 |
| 2024-06-24 | -24.92 | -37.73 | -17.06 |
| 2024-06-21 | -24.92 | -35.39 | -13.95 |
| 2024-06-20 | -23.65 | -38.25 | -19.12 |
| 2024-06-19 | -23.24 | -38.51 | -19.89 |
| 2024-06-18 | -25.37 | -38.25 | -17.26 |
| 2024-06-17 | -25.33 | -38.25 | -17.31 |
| 2024-06-14 | -25.45 | -37.73 | -16.47 |
| 2024-06-13 | -24.67 | -35.14 | -13.89 |
| 2024-06-12 | -25.37 | -35.14 | -13.09 |
| 2024-06-11 | -24.51 | -35.14 | -14.08 |
| 2024-06-07 | -23.86 | -35.14 | -14.81 |
| 2024-06-06 | -23.45 | -36.43 | -16.96 |
| 2024-06-05 | -23.86 | -39.03 | -19.92 |
| 2024-06-04 | -23.86 | -36.43 | -16.52 |
| 2024-06-03 | -24.02 | -36.43 | -16.34 |
| 2024-05-31 | -25.33 | -33.84 | -11.40 |
| 2024-05-30 | -24.67 | -35.14 | -13.89 |
| 2024-05-29 | -23.65 | -35.14 | -15.04 |
| 2024-05-28 | -22.39 | -35.39 | -16.76 |
| 2024-05-27 | -22.47 | -35.39 | -16.67 |
| 2024-05-24 | -23.33 | -36.95 | -17.77 |
| 2024-05-23 | -22.39 | -35.14 | -16.42 |
| 2024-05-22 | -21.08 | -33.84 | -16.16 |
| 2024-05-21 | -21.04 | -32.54 | -14.56 |
| 2024-05-20 | -19.16 | -32.54 | -16.55 |
| 2024-05-17 | -19.53 | -33.84 | -17.78 |
| 2024-05-16 | -20.31 | -23.46 | -3.96 |
| 2024-05-14 | -21.53 | -23.46 | -2.46 |
| 2024-05-13 | -21.37 | -23.46 | -2.66 |
| 2024-05-10 | -21.98 | -23.46 | -1.90 |
| 2024-05-09 | -23.82 | -24.76 | -1.24 |
| 2024-05-08 | -24.88 | -23.46 | 1.89 |
| 2024-05-07 | -24.26 | -23.46 | 1.06 |
| 2024-05-06 | -23.78 | -29.95 | -8.10 |
| 2024-05-03 | -24.26 | -28.65 | -5.79 |
| 2024-05-02 | -25.28 | -35.91 | -14.23 |
| 2024-04-30 | -27.20 | -32.54 | -7.33 |
| 2024-04-29 | -27.28 | -33.84 | -9.01 |
| 2024-04-26 | -27.57 | -33.84 | -8.65 |
| 2024-04-25 | -29.15 | -32.54 | -4.79 |
| 2024-04-24 | -29.47 | -35.65 | -8.77 |
| 2024-04-23 | -30.97 | -35.65 | -6.79 |
| 2024-04-22 | -32.39 | -35.65 | -4.84 |
| 2024-04-19 | -33.36 | -37.73 | -6.56 |
| 2024-04-18 | -32.71 | -35.65 | -4.38 |
| 2024-04-17 | -33.32 | -35.39 | -3.12 |
| 2024-04-16 | -33.28 | -35.39 | -3.18 |
| 2024-04-15 | -31.94 | -35.39 | -5.08 |
| 2024-04-12 | -31.33 | -35.39 | -5.92 |
| 2024-04-11 | -29.84 | -33.84 | -5.70 |
| 2024-04-10 | -29.63 | -33.84 | -5.98 |
| 2024-04-09 | -30.89 | -35.91 | -7.27 |
| 2024-04-08 | -31.33 | -35.91 | -6.67 |
| 2024-04-05 | -31.45 | -35.91 | -6.51 |
| 2024-04-03 | -31.45 | -35.39 | -5.75 |
| 2024-04-02 | -30.60 | -35.14 | -6.53 |
| 2024-03-28 | -32.22 | -35.14 | -4.30 |
| 2024-03-27 | -32.75 | -32.54 | 0.31 |
| 2024-03-26 | -31.86 | -32.54 | -1.00 |
| 2024-03-25 | -32.51 | -32.54 | -0.05 |
| 2024-03-22 | -32.39 | -32.54 | -0.23 |
| 2024-03-21 | -30.81 | -32.54 | -2.51 |
| 2024-03-20 | -32.14 | -33.84 | -2.50 |
| 2024-03-19 | -32.22 | -31.24 | 1.45 |
| 2024-03-18 | -31.37 | -32.54 | -1.70 |
| 2024-03-15 | -31.41 | -32.54 | -1.64 |
| 2024-03-14 | -30.52 | -29.95 | 0.83 |
| 2024-03-13 | -29.92 | -29.95 | -0.04 |
| 2024-03-12 | -29.92 | -23.46 | 9.21 |
| 2024-03-11 | -32.06 | -23.46 | 12.66 |
| 2024-03-08 | -32.99 | -23.46 | 14.23 |
| 2024-03-07 | -33.56 | -23.46 | 15.20 |
| 2024-03-06 | -32.83 | -23.46 | 13.95 |
| 2024-03-05 | -34.04 | -24.76 | 14.08 |
| 2024-03-04 | -32.26 | -24.76 | 11.08 |
| 2024-03-01 | -32.34 | -23.46 | 13.13 |
| 2024-02-29 | -32.71 | -23.46 | 13.74 |
| 2024-02-28 | -32.51 | -22.16 | 15.33 |
| 2024-02-27 | -31.37 | -23.46 | 11.53 |
| 2024-02-26 | -32.14 | -22.16 | 14.71 |
| 2024-02-23 | -31.70 | -23.46 | 12.06 |
| 2024-02-22 | -31.54 | -24.76 | 9.90 |
| 2024-02-21 | -32.63 | -23.46 | 13.61 |
| 2024-02-20 | -33.72 | -22.16 | 17.44 |
| 2024-02-19 | -34.08 | -22.16 | 18.09 |
| 2024-02-16 | -33.23 | -18.27 | 22.41 |
| 2024-02-15 | -34.93 | -18.27 | 25.61 |
| 2024-02-14 | -35.18 | -19.57 | 24.08 |
| 2024-02-09 | -35.82 | -23.46 | 19.27 |
| 2024-02-08 | -35.26 | -24.76 | 16.22 |
| 2024-02-07 | -34.45 | -20.87 | 20.72 |
| 2024-02-06 | -34.13 | -22.16 | 18.16 |
| 2024-02-05 | -36.76 | -20.87 | 25.12 |
| 2024-02-02 | -36.63 | -19.57 | 26.93 |
| 2024-02-01 | -36.31 | -18.27 | 28.32 |
| 2024-01-31 | -36.80 | -18.27 | 29.31 |
| 2024-01-30 | -35.95 | -18.27 | 27.59 |
| 2024-01-29 | -34.33 | -18.27 | 24.45 |
| 2024-01-26 | -34.85 | -19.57 | 23.46 |
| 2024-01-25 | -33.84 | -18.27 | 23.54 |
| 2024-01-24 | -35.02 | -18.27 | 25.77 |
| 2024-01-23 | -37.36 | -19.57 | 28.41 |
| 2024-01-22 | -38.86 | -19.57 | 31.55 |
| 2024-01-19 | -37.52 | -19.57 | 28.74 |
| 2024-01-18 | -37.16 | -20.87 | 25.93 |
| 2024-01-17 | -37.69 | -20.87 | 26.99 |
| 2024-01-16 | -35.26 | -26.05 | 14.22 |
| 2024-01-15 | -33.72 | -22.16 | 17.44 |
| 2024-01-12 | -33.68 | -22.16 | 17.37 |
| 2024-01-11 | -33.40 | -19.57 | 20.76 |
| 2024-01-10 | -34.25 | -20.87 | 20.35 |
| 2024-01-09 | -33.88 | -16.97 | 25.57 |
| 2024-01-08 | -33.80 | -16.97 | 25.42 |
| 2024-01-05 | -32.51 | -16.97 | 23.01 |
| 2024-01-04 | -31.98 | -19.57 | 18.25 |
| 2024-01-03 | -32.06 | -20.87 | 16.48 |
| 2024-01-02 | -31.45 | -20.87 | 15.45 |
| 2023-12-29 | -30.44 | -15.68 | 21.23 |
| 2023-12-28 | -30.28 | -18.27 | 17.23 |
| 2023-12-27 | -32.18 | -19.57 | 18.60 |
| 2023-12-22 | -33.36 | -20.87 | 18.74 |
| 2023-12-21 | -32.10 | -20.87 | 16.55 |
| 2023-12-20 | -32.18 | -16.97 | 22.43 |
| 2023-12-19 | -32.71 | -16.97 | 23.38 |
| 2023-12-18 | -32.18 | -16.97 | 22.43 |
| 2023-12-15 | -31.45 | -20.87 | 15.45 |
| 2023-12-14 | -33.07 | -22.16 | 16.30 |
| 2023-12-13 | -33.80 | -22.16 | 17.58 |
| 2023-12-12 | -33.19 | -18.27 | 22.34 |
| 2023-12-11 | -33.88 | -16.97 | 25.57 |
| 2023-12-08 | -33.40 | -16.97 | 24.66 |
| 2023-12-07 | -33.36 | -22.16 | 16.80 |
| 2023-12-06 | -32.87 | -20.87 | 17.88 |
| 2023-12-05 | -33.40 | -22.16 | 16.87 |
| 2023-12-04 | -32.06 | -15.68 | 24.12 |
| 2023-12-01 | -31.33 | -20.87 | 15.24 |
| 2023-11-30 | -30.44 | -16.97 | 19.36 |
| 2023-11-29 | -30.69 | -19.57 | 16.04 |
| 2023-11-28 | -29.19 | -19.57 | 13.59 |
| 2023-11-27 | -28.50 | -16.97 | 16.12 |
| 2023-11-24 | -28.42 | -16.97 | 15.99 |
| 2023-11-23 | -26.92 | -16.97 | 13.61 |
| 2023-11-22 | -27.73 | -16.97 | 14.89 |
| 2023-11-21 | -27.81 | -15.68 | 16.81 |
| 2023-11-20 | -27.57 | -15.68 | 16.42 |
| 2023-11-17 | -28.91 | -19.57 | 13.13 |
| 2023-11-16 | -27.37 | -16.97 | 14.31 |
| 2023-11-15 | -26.36 | -16.97 | 12.74 |
| 2023-11-14 | -29.07 | -16.97 | 17.05 |
| 2023-11-13 | -28.95 | -16.97 | 16.85 |
| 2023-11-10 | -29.96 | -19.57 | 14.83 |
| 2023-11-09 | -28.66 | -16.97 | 16.39 |
| 2023-11-08 | -28.58 | -16.97 | 16.25 |
| 2023-11-07 | -28.14 | -16.97 | 15.53 |
| 2023-11-06 | -26.88 | -15.68 | 15.33 |
| 2023-11-03 | -28.14 | -11.78 | 22.75 |
| 2023-11-02 | -29.88 | -11.78 | 25.80 |
| 2023-11-01 | -30.44 | -11.78 | 26.82 |
| 2023-10-31 | -30.32 | -11.78 | 26.60 |
| 2023-10-30 | -29.07 | -11.78 | 24.37 |
| 2023-10-27 | -29.07 | -16.97 | 17.05 |
| 2023-10-26 | -30.60 | -16.97 | 19.63 |
| 2023-10-25 | -30.40 | -19.57 | 15.57 |
| 2023-10-24 | -30.95 | -16.97 | 20.24 |
| 2023-10-20 | -30.20 | -16.97 | 18.96 |
| 2023-10-19 | -29.73 | -18.27 | 16.31 |
| 2023-10-18 | -27.89 | -16.97 | 15.14 |
| 2023-10-17 | -27.81 | -11.78 | 22.20 |
| 2023-10-16 | -28.32 | -18.27 | 14.02 |
| 2023-10-13 | -27.65 | -19.57 | 11.18 |
| 2023-10-12 | -26.01 | -11.78 | 19.22 |
| 2023-10-11 | -27.22 | -10.49 | 23.00 |
| 2023-10-10 | -28.13 | -16.97 | 15.52 |
| 2023-10-09 | -28.71 | -11.78 | 23.75 |
| 2023-10-06 | -28.83 | -14.38 | 20.31 |
| 2023-10-05 | -30.01 | -14.38 | 22.33 |
| 2023-10-04 | -30.13 | -14.38 | 22.54 |
| 2023-10-03 | -29.62 | -13.08 | 23.49 |
| 2023-09-29 | -27.65 | -10.49 | 23.73 |
| 2023-09-28 | -29.38 | -7.89 | 30.43 |
| 2023-09-27 | -28.40 | -9.19 | 26.83 |
| 2023-09-26 | -29.03 | -9.19 | 27.95 |
| 2023-09-25 | -28.05 | -10.49 | 24.41 |
| 2023-09-22 | -26.63 | -11.78 | 20.24 |
| 2023-09-21 | -28.28 | -10.49 | 24.81 |
| 2023-09-20 | -27.38 | -13.08 | 19.69 |
| 2023-09-19 | -26.91 | -11.78 | 20.69 |
| 2023-09-18 | -27.26 | -11.78 | 21.28 |
| 2023-09-15 | -26.24 | -15.68 | 14.33 |
| 2023-09-14 | -26.63 | -13.08 | 18.47 |
| 2023-09-13 | -26.83 | -13.08 | 18.79 |
| 2023-09-12 | -26.79 | -11.78 | 20.50 |
| 2023-09-11 | -26.56 | -11.78 | 20.11 |
| 2023-09-07 | -26.28 | -14.38 | 16.15 |
| 2023-09-06 | -25.38 | -11.78 | 18.22 |
| 2023-09-05 | -25.38 | -11.78 | 18.22 |
| 2023-09-04 | -23.81 | -11.78 | 15.78 |
| 2023-08-31 | -25.73 | -18.27 | 10.05 |
| 2023-08-30 | -25.46 | -18.27 | 9.64 |
| 2023-08-29 | -25.34 | -18.27 | 9.47 |
| 2023-08-28 | -26.83 | -19.57 | 9.93 |
| 2023-08-25 | -27.38 | -20.87 | 8.97 |
| 2023-08-24 | -26.40 | -20.87 | 7.52 |
| 2023-08-23 | -27.77 | -20.87 | 9.56 |
| 2023-08-22 | -28.13 | -18.27 | 13.71 |
| 2023-08-21 | -28.79 | -19.57 | 12.95 |
| 2023-08-18 | -27.50 | -16.97 | 14.52 |
| 2023-08-17 | -25.93 | -16.97 | 12.09 |
| 2023-08-16 | -26.05 | -14.38 | 15.78 |
| 2023-08-15 | -25.03 | -15.68 | 12.47 |
| 2023-08-14 | -24.28 | -18.27 | 7.94 |
| 2023-08-11 | -23.03 | -16.97 | 7.86 |
| 2023-08-10 | -22.40 | -15.68 | 8.66 |
| 2023-08-09 | -22.48 | -13.08 | 12.12 |
| 2023-08-08 | -22.75 | -7.89 | 19.23 |
| 2023-08-07 | -21.38 | -7.89 | 17.15 |
| 2023-08-04 | -21.38 | -6.60 | 18.80 |
| 2023-08-03 | -21.93 | -5.30 | 21.30 |
| 2023-08-02 | -21.57 | -5.30 | 20.75 |
| 2023-08-01 | -19.42 | -5.30 | 17.52 |
| 2023-07-31 | -19.42 | -5.30 | 17.52 |
| 2023-07-28 | -19.89 | -5.30 | 18.21 |
| 2023-07-27 | -21.06 | -4.00 | 21.62 |
| 2023-07-26 | -22.08 | -5.30 | 21.54 |
| 2023-07-25 | -21.85 | -5.30 | 21.18 |
| 2023-07-24 | -24.83 | -6.60 | 24.26 |
| 2023-07-21 | -23.14 | -6.60 | 21.53 |
| 2023-07-20 | -23.89 | -6.60 | 22.72 |
| 2023-07-19 | -23.73 | -6.60 | 22.47 |
| 2023-07-18 | -23.46 | -6.60 | 22.03 |
| 2023-07-14 | -21.93 | -6.60 | 19.64 |
| 2023-07-13 | -22.12 | -5.30 | 21.60 |
| 2023-07-12 | -24.05 | -7.89 | 21.27 |
| 2023-07-11 | -24.91 | -7.89 | 22.66 |
| 2023-07-10 | -25.54 | -7.89 | 23.69 |
| 2023-07-07 | -26.01 | -7.89 | 24.48 |
| 2023-07-06 | -25.38 | -7.89 | 23.43 |
| 2023-07-05 | -23.61 | -7.89 | 20.58 |
| 2023-07-04 | -22.48 | -5.30 | 22.16 |
| 2023-07-03 | -22.95 | -6.60 | 21.22 |
| 2023-06-30 | -24.48 | -5.30 | 25.40 |
| 2023-06-29 | -24.40 | -6.60 | 23.55 |
| 2023-06-28 | -23.38 | -6.60 | 21.90 |
| 2023-06-27 | -23.57 | -7.89 | 20.52 |
| 2023-06-26 | -24.87 | -10.49 | 19.14 |
| 2023-06-23 | -24.59 | -9.19 | 20.43 |
| 2023-06-21 | -23.30 | -6.60 | 21.78 |
| 2023-06-20 | -21.85 | -7.89 | 17.86 |
| 2023-06-19 | -20.75 | -9.19 | 14.59 |
| 2023-06-16 | -20.20 | -10.42 | 12.26 |
| 2023-06-15 | -20.99 | -12.87 | 10.27 |
| 2023-06-14 | -22.71 | -12.87 | 12.73 |
| 2023-06-13 | -22.20 | -15.33 | 8.84 |
| 2023-06-12 | -22.71 | -15.33 | 9.56 |
| 2023-06-09 | -22.87 | -15.33 | 9.78 |
| 2023-06-08 | -23.30 | -16.55 | 8.80 |
| 2023-06-07 | -23.54 | -19.01 | 5.92 |
| 2023-06-06 | -24.24 | -16.55 | 10.15 |
| 2023-06-05 | -24.08 | -16.55 | 9.92 |
| 2023-06-02 | -24.71 | -16.55 | 10.84 |
| 2023-06-01 | -27.69 | -11.64 | 22.20 |
| 2023-05-31 | -27.50 | -14.10 | 18.48 |
| 2023-05-30 | -26.16 | -11.64 | 19.67 |
| 2023-05-29 | -26.32 | -11.64 | 19.92 |
| 2023-05-25 | -25.58 | -17.78 | 10.47 |
| 2023-05-24 | -24.24 | -16.55 | 10.15 |
| 2023-05-23 | -23.10 | -19.01 | 5.33 |
| 2023-05-22 | -22.16 | -15.33 | 8.78 |
| 2023-05-19 | -23.10 | -15.33 | 10.12 |
| 2023-05-18 | -22.01 | -15.33 | 8.56 |
| 2023-05-17 | -22.75 | -15.33 | 9.61 |
| 2023-05-16 | -21.06 | -17.78 | 4.16 |
| 2023-05-15 | -21.06 | -17.78 | 4.16 |
| 2023-05-12 | -22.52 | -16.55 | 7.70 |
| 2023-05-11 | -22.08 | -16.55 | 7.10 |
| 2023-05-10 | -22.04 | -16.55 | 7.04 |
| 2023-05-09 | -21.69 | -15.33 | 8.13 |
| 2023-05-08 | -19.97 | -15.33 | 5.80 |
| 2023-05-05 | -20.91 | -16.55 | 5.50 |
| 2023-05-04 | -21.30 | -14.10 | 9.15 |
| 2023-05-03 | -22.40 | -17.78 | 5.95 |
| 2023-05-02 | -21.57 | -14.10 | 9.53 |
| 2023-04-28 | -21.53 | -14.10 | 9.48 |
| 2023-04-27 | -21.77 | -11.64 | 12.94 |
| 2023-04-26 | -22.20 | -11.64 | 13.57 |
| 2023-04-25 | -22.63 | -11.64 | 14.20 |
| 2023-04-24 | -21.30 | -9.19 | 15.39 |
| 2023-04-21 | -20.99 | -6.74 | 18.04 |
| 2023-04-20 | -19.58 | -6.74 | 15.98 |
| 2023-04-19 | -19.74 | -4.28 | 19.26 |
| 2023-04-18 | -18.65 | -4.28 | 17.66 |
| 2023-04-17 | -17.94 | -6.74 | 13.66 |
| 2023-04-14 | -19.19 | -4.28 | 18.45 |
| 2023-04-13 | -19.74 | -7.96 | 14.67 |
| 2023-04-12 | -19.90 | -6.74 | 16.43 |
| 2023-04-11 | -19.12 | -4.28 | 18.34 |
| 2023-04-06 | -19.82 | -4.28 | 19.38 |
| 2023-04-04 | -20.05 | -4.28 | 19.73 |
| 2023-04-03 | -19.58 | -6.74 | 15.98 |
| 2023-03-31 | -19.66 | -11.64 | 9.98 |
| 2023-03-30 | -19.90 | -10.42 | 11.83 |
| 2023-03-29 | -20.44 | -9.19 | 14.14 |
| 2023-03-28 | -21.93 | -7.96 | 17.88 |
| 2023-03-27 | -22.82 | -11.64 | 14.49 |
| 2023-03-24 | -21.54 | -14.10 | 9.48 |
| 2023-03-23 | -20.91 | -16.55 | 5.51 |
| 2023-03-22 | -22.71 | -16.55 | 7.96 |
| 2023-03-21 | -24.03 | -16.55 | 9.85 |
| 2023-03-20 | -25.01 | -15.33 | 12.91 |
| 2023-03-17 | -22.94 | -17.78 | 6.70 |
| 2023-03-16 | -24.15 | -12.87 | 14.87 |
| 2023-03-15 | -22.78 | -17.78 | 6.48 |
| 2023-03-14 | -24.03 | -17.78 | 8.23 |
| 2023-03-13 | -22.24 | -11.64 | 13.62 |
| 2023-03-10 | -23.92 | -16.55 | 9.68 |
| 2023-03-09 | -21.30 | -16.55 | 6.03 |
| 2023-03-08 | -20.99 | -11.64 | 11.83 |
| 2023-03-07 | -19.12 | -14.10 | 6.20 |
| 2023-03-06 | -18.80 | -9.19 | 11.84 |
| 2023-03-03 | -18.88 | -10.42 | 10.43 |
| 2023-03-02 | -19.58 | -12.87 | 8.35 |
| 2023-03-01 | -18.96 | -9.19 | 12.06 |
| 2023-02-28 | -21.97 | -10.42 | 14.80 |
| 2023-02-27 | -21.61 | -20.23 | 1.76 |
| 2023-02-24 | -20.99 | -19.01 | 2.51 |
| 2023-02-23 | -20.05 | -16.55 | 4.38 |
| 2023-02-22 | -19.82 | -16.55 | 4.07 |
| 2023-02-21 | -19.27 | -16.55 | 3.37 |
| 2023-02-20 | -18.02 | -15.33 | 3.29 |
| 2023-02-17 | -18.49 | -14.10 | 5.39 |
| 2023-02-16 | -17.48 | -14.10 | 4.09 |
| 2023-02-15 | -18.26 | -11.64 | 8.09 |
| 2023-02-14 | -17.09 | -11.64 | 6.56 |
| 2023-02-13 | -16.70 | -11.64 | 6.06 |
| 2023-02-10 | -16.85 | -4.28 | 15.12 |
| 2023-02-09 | -15.06 | -5.51 | 11.24 |
| 2023-02-08 | -16.38 | -4.28 | 14.47 |
| 2023-02-07 | -16.38 | -11.64 | 5.67 |
| 2023-02-06 | -16.62 | -9.19 | 8.91 |
| 2023-02-03 | -14.98 | -16.55 | -1.85 |
| 2023-02-02 | -13.81 | -16.55 | -3.19 |
| 2023-02-01 | -13.42 | -16.55 | -3.62 |
| 2023-01-31 | -14.12 | -17.78 | -4.26 |
| 2023-01-30 | -13.26 | -20.23 | -8.04 |
| 2023-01-27 | -11.07 | -21.46 | -11.68 |
| 2023-01-26 | -11.31 | -19.01 | -8.68 |
| 2023-01-20 | -13.42 | -26.37 | -14.96 |
| 2023-01-19 | -14.98 | -27.60 | -14.84 |
| 2023-01-18 | -14.82 | -27.60 | -15.00 |
| 2023-01-17 | -15.29 | -27.60 | -14.53 |
| 2023-01-16 | -14.74 | -27.60 | -15.08 |
| 2023-01-13 | -14.67 | -27.60 | -15.15 |
| 2023-01-12 | -15.52 | -27.60 | -14.29 |
| 2023-01-11 | -15.76 | -27.60 | -14.05 |
| 2023-01-10 | -16.23 | -26.37 | -12.11 |
| 2023-01-09 | -16.07 | -30.05 | -16.66 |
| 2023-01-06 | -17.55 | -28.82 | -13.67 |
| 2023-01-05 | -17.32 | -28.82 | -13.91 |
| 2023-01-04 | -18.33 | -30.05 | -14.35 |
| 2023-01-03 | -20.91 | -31.28 | -13.11 |
| 2022-12-30 | -22.24 | -32.51 | -13.20 |
| 2022-12-29 | -22.51 | -32.51 | -12.90 |
| 2022-12-28 | -21.77 | -31.28 | -12.15 |
| 2022-12-23 | -23.10 | -32.51 | -12.23 |
| 2022-12-22 | -22.75 | -33.73 | -14.22 |
| 2022-12-21 | -24.70 | -33.73 | -12.00 |
| 2022-12-20 | -25.01 | -31.28 | -8.36 |
| 2022-12-19 | -23.84 | -31.28 | -9.77 |
| 2022-12-16 | -23.41 | -31.28 | -10.27 |
| 2022-12-15 | -23.84 | -27.60 | -4.93 |
| 2022-12-14 | -22.71 | -30.05 | -9.50 |
| 2022-12-13 | -22.98 | -31.28 | -10.77 |
| 2022-12-12 | -23.57 | -27.60 | -5.27 |
| 2022-12-09 | -21.93 | -33.73 | -15.12 |
| 2022-12-08 | -23.64 | -32.51 | -11.61 |
| 2022-12-07 | -25.91 | -32.51 | -8.91 |
| 2022-12-06 | -23.57 | -31.28 | -10.09 |
| 2022-12-05 | -23.60 | -31.28 | -10.05 |
| 2022-12-02 | -26.73 | -33.73 | -9.56 |
| 2022-12-01 | -26.14 | -33.73 | -10.28 |
| 2022-11-30 | -27.00 | -36.19 | -12.58 |
| 2022-11-29 | -28.48 | -33.73 | -7.34 |
| 2022-11-28 | -32.00 | -34.96 | -4.36 |
| 2022-11-25 | -30.98 | -33.73 | -3.99 |
| 2022-11-24 | -30.59 | -34.96 | -6.29 |
| 2022-11-23 | -31.22 | -34.96 | -5.44 |
| 2022-11-22 | -31.61 | -34.96 | -4.90 |
| 2022-11-21 | -30.63 | -34.96 | -6.24 |
| 2022-11-18 | -29.42 | -33.73 | -6.11 |
| 2022-11-17 | -29.15 | -31.28 | -3.01 |
| 2022-11-16 | -28.33 | -32.51 | -5.83 |
| 2022-11-15 | -27.98 | -34.96 | -9.70 |
| 2022-11-14 | -30.90 | -33.73 | -4.09 |
| 2022-11-11 | -32.00 | -37.41 | -7.97 |
| 2022-11-10 | -36.76 | -37.41 | -1.03 |
| 2022-11-09 | -35.75 | -37.41 | -2.60 |
| 2022-11-08 | -34.93 | -37.41 | -3.83 |
| 2022-11-07 | -34.89 | -37.41 | -3.88 |
| 2022-11-04 | -36.64 | -36.19 | 0.72 |
| 2022-11-03 | -39.81 | -39.87 | -0.11 |
| 2022-11-02 | -37.89 | -38.64 | -1.21 |
| 2022-11-01 | -39.30 | -38.64 | 1.08 |
| 2022-10-31 | -42.15 | -38.64 | 6.06 |
| 2022-10-28 | -41.68 | -37.41 | 7.31 |
| 2022-10-27 | -39.45 | -37.41 | 3.37 |
| 2022-10-26 | -39.83 | -37.41 | 4.02 |
| 2022-10-25 | -40.40 | -37.41 | 5.00 |
| 2022-10-24 | -40.40 | -38.64 | 2.94 |
| 2022-10-21 | -36.44 | -36.19 | 0.40 |
| 2022-10-20 | -36.25 | -34.96 | 2.03 |
| 2022-10-19 | -35.31 | -34.96 | 0.54 |
| 2022-10-18 | -33.84 | -34.96 | -1.69 |
| 2022-10-17 | -35.05 | -36.19 | -1.76 |
| 2022-10-14 | -35.08 | -34.96 | 0.19 |
| 2022-10-13 | -35.72 | -34.96 | 1.19 |
| 2022-10-12 | -34.63 | -32.51 | 3.25 |
| 2022-10-11 | -34.10 | -31.28 | 4.29 |
| 2022-10-10 | -32.75 | -32.51 | 0.36 |
| 2022-10-07 | -30.75 | -32.51 | -2.54 |
| 2022-10-06 | -29.70 | -32.51 | -4.00 |
| 2022-10-05 | -29.43 | -30.05 | -0.88 |
| 2022-10-03 | -33.27 | -33.73 | -0.69 |
| 2022-09-30 | -32.60 | -34.96 | -3.51 |
| 2022-09-29 | -32.94 | -32.51 | 0.64 |
| 2022-09-28 | -32.56 | -31.28 | 1.90 |
| 2022-09-27 | -30.22 | -30.05 | 0.25 |
| 2022-09-26 | -30.30 | -32.51 | -3.17 |
| 2022-09-23 | -30.00 | -32.51 | -3.58 |
| 2022-09-22 | -29.13 | -28.82 | 0.43 |
| 2022-09-21 | -28.00 | -32.51 | -6.26 |
| 2022-09-20 | -26.76 | -28.82 | -2.82 |
| 2022-09-19 | -27.70 | -28.82 | -1.56 |
| 2022-09-16 | -26.91 | -27.60 | -0.94 |
| 2022-09-15 | -26.30 | -26.37 | -0.09 |
| 2022-09-14 | -26.53 | -25.14 | 1.89 |
| 2022-09-13 | -24.76 | -26.37 | -2.14 |
| 2022-09-09 | -24.65 | -27.60 | -3.92 |
| 2022-09-08 | -26.61 | -27.60 | -1.35 |
| 2022-09-07 | -25.89 | -28.82 | -3.96 |
| 2022-09-06 | -25.36 | -27.60 | -2.99 |
| 2022-09-05 | -25.40 | -25.14 | 0.35 |
| 2022-09-02 | -24.50 | -25.14 | -0.86 |
| 2022-09-01 | -23.89 | -23.92 | -0.03 |
| 2022-08-31 | -22.76 | -23.92 | -1.49 |
| 2022-08-30 | -22.76 | -21.46 | 1.69 |
| 2022-08-29 | -22.69 | -21.46 | 1.59 |
| 2022-08-26 | -22.01 | -21.46 | 0.70 |
| 2022-08-25 | -22.76 | -23.92 | -1.49 |
| 2022-08-24 | -25.40 | -23.92 | 1.99 |
| 2022-08-23 | -24.50 | -23.92 | 0.77 |
| 2022-08-22 | -23.59 | -22.69 | 1.18 |
| 2022-08-19 | -23.44 | -22.69 | 0.98 |
| 2022-08-18 | -23.59 | -22.69 | 1.18 |
| 2022-08-17 | -23.06 | -22.69 | 0.49 |
| 2022-08-16 | -23.37 | -22.69 | 0.88 |
| 2022-08-15 | -22.46 | -22.69 | -0.29 |
| 2022-08-12 | -21.93 | -25.14 | -4.11 |
| 2022-08-11 | -22.46 | -21.46 | 1.29 |
| 2022-08-10 | -24.12 | -22.69 | 1.89 |
| 2022-08-09 | -22.76 | -21.46 | 1.69 |
| 2022-08-08 | -22.54 | -21.46 | 1.39 |
| 2022-08-05 | -22.01 | -23.92 | -2.44 |
| 2022-08-04 | -22.08 | -23.92 | -2.35 |
| 2022-08-03 | -23.59 | -21.46 | 2.79 |
| 2022-08-02 | -23.89 | -22.69 | 1.58 |
| 2022-08-01 | -22.08 | -22.69 | -0.77 |
| 2022-07-29 | -22.08 | -22.69 | -0.77 |
| 2022-07-28 | -20.43 | -22.69 | -2.84 |
| 2022-07-27 | -20.13 | -22.69 | -3.21 |
| 2022-07-26 | -19.15 | -22.69 | -4.38 |
| 2022-07-25 | -20.43 | -23.92 | -4.38 |
| 2022-07-22 | -20.50 | -22.69 | -2.75 |
| 2022-07-21 | -20.58 | -22.69 | -2.66 |
| 2022-07-20 | -19.22 | -22.69 | -4.29 |
| 2022-07-19 | -20.05 | -22.69 | -3.30 |
| 2022-07-18 | -19.52 | -22.69 | -3.93 |
| 2022-07-15 | -21.48 | -22.69 | -1.54 |
| 2022-07-14 | -19.97 | -22.69 | -3.39 |
| 2022-07-13 | -19.60 | -22.69 | -3.84 |
| 2022-07-12 | -19.52 | -22.69 | -3.93 |
| 2022-07-11 | -18.47 | -22.69 | -5.18 |
| 2022-07-08 | -16.28 | -22.69 | -7.65 |
| 2022-07-07 | -16.43 | -21.46 | -6.02 |
| 2022-07-06 | -17.04 | -20.23 | -3.85 |
| 2022-07-05 | -15.91 | -20.23 | -5.15 |
| 2022-07-04 | -16.06 | -20.23 | -4.98 |
| 2022-06-30 | -16.06 | -20.23 | -4.98 |
| 2022-06-29 | -15.68 | -20.23 | -5.40 |
| 2022-06-28 | -14.40 | -17.78 | -3.95 |
| 2022-06-27 | -14.93 | -20.23 | -6.24 |
| 2022-06-24 | -16.96 | -19.01 | -2.46 |
| 2022-06-23 | -18.54 | -19.01 | -0.57 |
| 2022-06-22 | -19.60 | -21.46 | -2.32 |
| 2022-06-21 | -17.56 | -24.65 | -8.60 |
| 2022-06-20 | -18.92 | -24.77 | -7.22 |
| 2022-06-17 | -19.15 | -24.77 | -6.96 |
| 2022-06-16 | -20.28 | -23.56 | -4.12 |
| 2022-06-15 | -18.47 | -23.56 | -6.25 |
| 2022-06-14 | -19.52 | -22.35 | -3.51 |
| 2022-06-13 | -19.60 | -23.56 | -4.93 |
| 2022-06-10 | -16.66 | -23.56 | -8.28 |
| 2022-06-09 | -16.51 | -22.35 | -6.99 |
| 2022-06-08 | -16.13 | -22.35 | -7.41 |
| 2022-06-07 | -17.86 | -22.35 | -5.46 |
| 2022-06-06 | -17.49 | -24.77 | -8.83 |
| 2022-06-02 | -19.60 | -23.56 | -4.93 |
| 2022-06-01 | -18.92 | -23.56 | -5.72 |
| 2022-05-31 | -18.54 | -23.56 | -6.16 |
| 2022-05-30 | -19.67 | -23.56 | -4.84 |
| 2022-05-27 | -21.18 | -23.56 | -3.02 |
| 2022-05-26 | -23.52 | -23.56 | -0.06 |
| 2022-05-25 | -23.22 | -24.77 | -2.03 |
| 2022-05-24 | -23.44 | -22.35 | 1.43 |
| 2022-05-23 | -22.31 | -22.35 | -0.05 |
| 2022-05-20 | -21.41 | -22.35 | -1.20 |
| 2022-05-19 | -23.59 | -22.35 | 1.63 |
| 2022-05-18 | -21.86 | -21.13 | 0.93 |
| 2022-05-17 | -21.93 | -21.13 | 1.02 |
| 2022-05-16 | -24.42 | -21.13 | 4.35 |
| 2022-05-13 | -24.65 | -19.92 | 6.27 |
| 2022-05-12 | -26.64 | -19.92 | 9.16 |
| 2022-05-11 | -24.80 | -22.35 | 3.26 |
| 2022-05-10 | -25.70 | -22.35 | 4.51 |
| 2022-05-06 | -24.12 | -22.35 | 2.33 |
| 2022-05-05 | -21.33 | -22.35 | -1.29 |
| 2022-05-04 | -20.95 | -22.35 | -1.76 |
| 2022-05-03 | -20.05 | -22.35 | -2.87 |
| 2022-04-29 | -20.05 | -22.35 | -2.87 |
| 2022-04-28 | -23.22 | -23.56 | -0.45 |
| 2022-04-27 | -24.42 | -23.56 | 1.14 |
| 2022-04-26 | -24.42 | -24.77 | -0.47 |
| 2022-04-25 | -24.35 | -24.77 | -0.57 |
| 2022-04-22 | -21.79 | -22.35 | -0.71 |
| 2022-04-21 | -21.64 | -22.35 | -0.90 |
| 2022-04-20 | -20.74 | -22.35 | -2.03 |
| 2022-04-19 | -20.37 | -22.35 | -2.49 |
| 2022-04-14 | -18.49 | -21.13 | -3.24 |
| 2022-04-13 | -19.02 | -21.13 | -2.62 |
| 2022-04-12 | -19.24 | -21.13 | -2.34 |
| 2022-04-11 | -19.62 | -22.35 | -3.40 |
| 2022-04-08 | -17.07 | -19.92 | -3.44 |
| 2022-04-07 | -17.37 | -19.92 | -3.09 |
| 2022-04-06 | -16.46 | -16.28 | 0.22 |
| 2022-04-04 | -14.81 | -16.28 | -1.72 |
| 2022-04-01 | -16.46 | -16.28 | 0.22 |
| 2022-03-31 | -16.39 | -17.49 | -1.32 |
| 2022-03-30 | -15.94 | -16.28 | -0.41 |
| 2022-03-29 | -16.99 | -16.28 | 0.85 |
| 2022-03-28 | -17.89 | -16.28 | 1.96 |
| 2022-03-25 | -19.02 | -16.28 | 3.38 |
| 2022-03-24 | -16.92 | -15.07 | 2.22 |
| 2022-03-23 | -16.24 | -13.85 | 2.85 |
| 2022-03-22 | -17.14 | -15.07 | 2.50 |
| 2022-03-21 | -19.69 | -17.49 | 2.74 |
| 2022-03-18 | -18.72 | -17.49 | 1.50 |
| 2022-03-17 | -18.64 | -18.71 | -0.08 |
| 2022-03-16 | -24.05 | -21.13 | 3.83 |
| 2022-03-15 | -30.01 | -25.99 | 5.75 |
| 2022-03-14 | -25.70 | -17.49 | 11.04 |
| 2022-03-11 | -21.94 | -11.43 | 13.47 |
| 2022-03-10 | -20.82 | -10.22 | 13.39 |
| 2022-03-09 | -22.02 | -11.43 | 13.58 |
| 2022-03-08 | -21.64 | -10.22 | 14.59 |
| 2022-03-07 | -20.37 | -9.00 | 14.27 |
| 2022-03-04 | -17.22 | -5.36 | 14.32 |
| 2022-03-03 | -15.04 | -6.58 | 9.96 |
| 2022-03-02 | -15.56 | -7.79 | 9.21 |
| 2022-03-01 | -14.14 | -6.58 | 8.81 |
| 2022-02-28 | -14.14 | -5.36 | 10.22 |
| 2022-02-25 | -13.99 | -5.36 | 10.03 |
| 2022-02-24 | -13.46 | -4.15 | 10.76 |
| 2022-02-23 | -10.69 | -2.94 | 8.68 |
| 2022-02-22 | -11.36 | -2.94 | 9.51 |
| 2022-02-21 | -8.66 | -2.94 | 6.27 |
| 2022-02-18 | -8.13 | -2.94 | 5.66 |
| 2022-02-17 | -6.48 | -2.94 | 3.79 |
| 2022-02-16 | -6.86 | -4.15 | 2.91 |
| 2022-02-15 | -8.21 | -4.15 | 4.42 |
| 2022-02-14 | -7.38 | -2.94 | 4.80 |
| 2022-02-11 | -6.11 | -2.94 | 3.38 |
| 2022-02-10 | -6.03 | -2.94 | 3.30 |
| 2022-02-09 | -6.33 | -2.94 | 3.63 |
| 2022-02-08 | -8.13 | -4.15 | 4.34 |
| 2022-02-07 | -7.38 | -4.15 | 3.49 |
| 2022-02-04 | -7.31 | -4.15 | 3.41 |
| 2022-01-31 | -10.01 | -2.94 | 7.86 |
| 2022-01-28 | -11.14 | -7.79 | 3.77 |
| 2022-01-27 | -10.24 | -7.79 | 2.73 |
| 2022-01-26 | -8.43 | -5.36 | 3.36 |
| 2022-01-25 | -8.43 | -1.72 | 7.33 |
| 2022-01-24 | -6.93 | -4.15 | 2.99 |
| 2022-01-21 | -5.96 | -1.72 | 4.50 |
| 2022-01-20 | -5.88 | -1.72 | 4.42 |
| 2022-01-19 | -9.11 | 1.92 | 12.13 |
| 2022-01-18 | -8.96 | 4.34 | 14.61 |
| 2022-01-17 | -8.66 | 6.77 | 16.89 |
| 2022-01-14 | -8.13 | -2.94 | 5.66 |
| 2022-01-13 | -7.83 | -2.94 | 5.31 |
| 2022-01-12 | -8.06 | -4.15 | 4.25 |
| 2022-01-11 | -10.46 | -5.36 | 5.69 |
| 2022-01-10 | -10.54 | -2.94 | 8.50 |
| 2022-01-07 | -11.29 | -5.36 | 6.68 |
| 2022-01-06 | -12.86 | -6.58 | 7.22 |
| 2022-01-05 | -13.54 | -4.15 | 10.86 |
| 2022-01-04 | -12.04 | -5.36 | 7.59 |
| 2022-01-03 | -12.19 | -4.15 | 9.15 |
| 2021-12-31 | -11.74 | -0.51 | 12.72 |
| 2021-12-30 | -12.64 | -0.51 | 13.88 |
| 2021-12-29 | -12.94 | -2.94 | 11.49 |
| 2021-12-28 | -12.11 | -1.72 | 11.82 |
| 2021-12-24 | -12.26 | -4.15 | 9.25 |
| 2021-12-23 | -12.41 | -2.94 | 10.82 |
| 2021-12-22 | -12.94 | -1.72 | 12.88 |
| 2021-12-21 | -13.31 | -0.51 | 14.77 |
| 2021-12-20 | -14.06 | -1.72 | 14.36 |
| 2021-12-17 | -12.41 | -1.72 | 12.21 |
| 2021-12-16 | -11.21 | 1.92 | 14.79 |
| 2021-12-15 | -11.51 | -0.51 | 12.43 |
| 2021-12-14 | -10.84 | -1.72 | 10.22 |
| 2021-12-13 | -9.41 | -2.94 | 7.15 |
| 2021-12-10 | -9.48 | -0.51 | 9.92 |
| 2021-12-09 | -8.51 | 0.70 | 10.07 |
| 2021-12-08 | -9.33 | -2.94 | 7.06 |
| 2021-12-07 | -9.41 | -1.72 | 8.49 |
| 2021-12-06 | -11.81 | -0.51 | 12.82 |
| 2021-12-03 | -10.24 | -5.36 | 5.43 |
| 2021-12-02 | -10.09 | 0.70 | 12.00 |
| 2021-12-01 | -10.54 | -0.51 | 11.21 |
| 2021-11-30 | -11.36 | -0.51 | 12.24 |
| 2021-11-29 | -9.41 | 0.70 | 11.17 |
| 2021-11-26 | -8.96 | 5.56 | 15.95 |
| 2021-11-25 | -6.48 | 6.77 | 14.17 |
| 2021-11-24 | -6.71 | 5.56 | 13.15 |
| 2021-11-23 | -6.86 | 9.20 | 17.24 |
| 2021-11-22 | -5.81 | 10.41 | 17.22 |
| 2021-11-19 | -5.51 | 9.20 | 15.56 |
| 2021-11-18 | -4.68 | 11.62 | 17.11 |
| 2021-11-17 | -3.26 | 11.62 | 15.38 |
| 2021-11-16 | -3.18 | 14.05 | 17.80 |
| 2021-11-15 | -4.08 | 16.48 | 21.43 |
| 2021-11-12 | -4.31 | 20.12 | 25.52 |
| 2021-11-11 | -4.53 | 16.48 | 22.01 |
| 2021-11-10 | -5.58 | 16.48 | 23.36 |
| 2021-11-09 | -6.33 | 15.26 | 23.06 |
| 2021-11-08 | -6.33 | 18.90 | 26.94 |
| 2021-11-05 | -5.88 | 18.90 | 26.34 |
| 2021-11-04 | -4.76 | 23.76 | 29.94 |
| 2021-11-03 | -5.58 | 21.33 | 28.50 |
| 2021-11-02 | -5.06 | 16.48 | 22.68 |
| 2021-11-01 | -5.06 | 17.69 | 23.96 |
| 2021-10-29 | -4.23 | 15.26 | 20.36 |
| 2021-10-28 | -3.78 | 14.05 | 18.53 |
| 2021-10-27 | -3.41 | 15.26 | 19.34 |
| 2021-10-26 | -1.94 | 21.33 | 23.74 |
| 2021-10-25 | -1.58 | 28.61 | 30.67 |
| 2021-10-22 | -1.65 | 28.61 | 30.77 |
| 2021-10-21 | -2.16 | 28.61 | 31.46 |
| 2021-10-20 | -1.43 | 38.32 | 40.32 |
| 2021-10-19 | -2.83 | 28.61 | 32.35 |
| 2021-10-18 | -4.07 | 28.61 | 34.07 |
| 2021-10-15 | -4.52 | 31.04 | 37.23 |
| 2021-10-12 | -5.91 | 33.46 | 41.85 |
| 2021-10-11 | -4.66 | 28.61 | 34.90 |
| 2021-10-08 | -6.35 | 28.61 | 37.34 |
| 2021-10-07 | -6.79 | 31.04 | 40.59 |
| 2021-10-06 | -9.51 | 28.61 | 42.13 |
| 2021-10-05 | -9.00 | 26.18 | 38.66 |
| 2021-10-04 | -9.15 | 31.04 | 44.23 |
| 2021-09-30 | -7.31 | 35.89 | 46.61 |
| 2021-09-29 | -6.94 | 38.32 | 48.64 |
| 2021-09-28 | -7.68 | 40.74 | 52.45 |
| 2021-09-27 | -8.78 | 35.89 | 48.97 |
| 2021-09-24 | -8.63 | 38.32 | 51.39 |
| 2021-09-23 | -7.46 | 28.61 | 38.97 |
| 2021-09-21 | -8.63 | 11.62 | 22.17 |
| 2021-09-20 | -9.00 | 7.98 | 18.66 |
| 2021-09-17 | -5.99 | 11.62 | 18.73 |
| 2021-09-16 | -6.79 | 5.56 | 13.25 |
| 2021-09-15 | -5.25 | 12.84 | 19.09 |
| 2021-09-14 | -3.85 | 16.48 | 21.15 |
| 2021-09-13 | -2.75 | 17.69 | 21.02 |
| 2021-09-10 | -1.36 | 17.69 | 19.31 |
| 2021-09-09 | -3.19 | 17.69 | 21.57 |
| 2021-09-08 | -1.13 | 12.84 | 14.13 |
| 2021-09-07 | -0.84 | 0.70 | 1.56 |
| 2021-09-06 | -1.65 | -0.51 | 1.16 |
| 2021-09-03 | -2.46 | 1.92 | 4.49 |
| 2021-09-02 | -1.87 | -13.85 | -12.21 |
| 2021-09-01 | -2.24 | -12.64 | -10.64 |
| 2021-08-31 | -2.90 | -13.85 | -11.28 |
| 2021-08-30 | -4.07 | -13.85 | -10.20 |
| 2021-08-27 | -4.59 | -13.85 | -9.71 |
| 2021-08-26 | -4.52 | -13.85 | -9.78 |
| 2021-08-25 | -3.49 | -11.43 | -8.23 |
| 2021-08-24 | -3.56 | -11.43 | -8.16 |
| 2021-08-23 | -5.62 | -15.07 | -10.01 |
| 2021-08-20 | -6.72 | -16.28 | -10.25 |
| 2021-08-19 | -5.03 | -11.43 | -6.74 |
| 2021-08-18 | -3.05 | -10.22 | -7.39 |
| 2021-08-17 | -3.49 | -12.64 | -9.49 |
| 2021-08-16 | -1.80 | -11.43 | -9.81 |
| 2021-08-13 | -1.13 | -12.64 | -11.64 |
| 2021-08-12 | -0.84 | -10.22 | -9.45 |
| 2021-08-11 | -0.25 | -9.00 | -8.77 |
| 2021-08-10 | -0.47 | -10.22 | -9.79 |
| 2021-08-09 | -1.65 | -10.22 | -8.71 |
| 2021-08-06 | -1.87 | -7.79 | -6.03 |
| 2021-08-05 | -1.80 | -9.00 | -7.34 |
| 2021-08-04 | -0.99 | -10.22 | -9.32 |
| 2021-08-03 | -1.94 | -10.22 | -8.44 |
| 2021-08-02 | -1.80 | -9.00 | -7.34 |
| 2021-07-30 | -2.53 | -7.79 | -5.39 |
| 2021-07-29 | -1.36 | -9.00 | -7.75 |
| 2021-07-28 | -4.30 | -10.22 | -6.19 |
| 2021-07-27 | -5.69 | -11.43 | -6.08 |
| 2021-07-26 | -1.87 | -9.00 | -7.27 |
| 2021-07-23 | 2.39 | -5.36 | -7.57 |
| 2021-07-22 | 3.79 | -10.22 | -13.49 |
| 2021-07-21 | 2.03 | -9.00 | -10.81 |
| 2021-07-20 | 2.03 | -10.22 | -12.00 |
| 2021-07-19 | 2.91 | -9.00 | -11.57 |
| 2021-07-16 | 5.11 | -6.58 | -11.12 |
| 2021-07-15 | 4.75 | -9.00 | -13.12 |
| 2021-07-14 | 4.01 | -6.58 | -10.18 |
| 2021-07-13 | 4.67 | -9.00 | -13.06 |
| 2021-07-12 | 3.28 | -7.79 | -10.71 |
| 2021-07-09 | 2.69 | -6.58 | -9.02 |
| 2021-07-08 | 1.95 | -7.79 | -9.55 |
| 2021-07-07 | 4.89 | -7.79 | -12.09 |
| 2021-07-06 | 4.97 | -6.58 | -11.00 |
| 2021-07-05 | 5.26 | -6.58 | -11.24 |
| 2021-07-02 | 5.63 | -4.15 | -9.26 |
| 2021-06-30 | 7.47 | -2.94 | -9.68 |
| 2021-06-29 | 8.13 | -7.79 | -14.72 |
| 2021-06-28 | 8.94 | -6.58 | -14.24 |
| 2021-06-25 | 8.86 | -6.58 | -14.18 |
| 2021-06-24 | 7.61 | -6.58 | -13.18 |
| 2021-06-23 | 7.39 | -5.36 | -11.88 |
| 2021-06-22 | 5.33 | -7.79 | -12.46 |
| 2021-06-21 | 6.07 | -13.49 | -18.44 |
| 2021-06-18 | 7.17 | -11.21 | -17.16 |
| 2021-06-17 | 6.14 | -8.94 | -14.21 |
| 2021-06-16 | 5.85 | -8.94 | -13.97 |
| 2021-06-15 | 6.58 | -6.66 | -12.43 |
| 2021-06-11 | 7.32 | -8.94 | -15.15 |
| 2021-06-10 | 6.88 | -11.21 | -16.93 |
| 2021-06-09 | 6.95 | -12.35 | -18.05 |
| 2021-06-08 | 7.02 | -12.35 | -18.11 |
| 2021-06-07 | 7.10 | -12.35 | -18.16 |
| 2021-06-04 | 7.47 | -13.49 | -19.50 |
| 2021-06-03 | 7.54 | -16.91 | -22.73 |
| 2021-06-02 | 8.72 | -14.63 | -21.47 |
| 2021-06-01 | 9.45 | -8.94 | -16.80 |
| 2021-05-31 | 8.05 | -12.35 | -18.89 |
| 2021-05-28 | 8.13 | -11.21 | -17.89 |
| 2021-05-27 | 7.98 | -15.77 | -21.99 |
| 2021-05-26 | 7.98 | -14.63 | -20.94 |
| 2021-05-25 | 7.25 | -11.21 | -17.21 |
| 2021-05-24 | 5.33 | -14.63 | -18.95 |
| 2021-05-21 | 5.26 | -13.49 | -17.81 |
| 2021-05-20 | 5.19 | -13.49 | -17.76 |
| 2021-05-18 | 5.77 | -12.35 | -17.14 |
| 2021-05-17 | 4.30 | -12.35 | -15.97 |
| 2021-05-14 | 3.64 | -12.35 | -15.43 |
| 2021-05-13 | 2.83 | -12.35 | -14.77 |
| 2021-05-12 | 4.38 | -12.35 | -16.03 |
| 2021-05-11 | 3.35 | -13.49 | -16.29 |
| 2021-05-10 | 5.63 | -13.49 | -18.10 |
| 2021-05-07 | 5.92 | -13.49 | -18.33 |
| 2021-05-06 | 5.77 | -12.35 | -17.14 |
| 2021-05-05 | 5.26 | -13.49 | -17.81 |
| 2021-05-04 | 5.77 | -13.49 | -18.21 |
| 2021-05-03 | 4.67 | -13.49 | -17.35 |
| 2021-04-30 | 5.85 | -14.63 | -19.35 |
| 2021-04-29 | 8.27 | -14.63 | -21.15 |
| 2021-04-28 | 6.88 | -13.49 | -19.06 |
| 2021-04-27 | 6.22 | -14.63 | -19.63 |
| 2021-04-26 | 6.44 | -13.49 | -18.73 |
| 2021-04-23 | 6.95 | -14.63 | -20.18 |
| 2021-04-22 | 5.64 | -15.77 | -20.26 |
| 2021-04-21 | 5.27 | -15.77 | -19.99 |
| 2021-04-20 | 6.95 | -15.77 | -21.24 |
| 2021-04-19 | 7.02 | -15.77 | -21.30 |
| 2021-04-16 | 6.51 | -15.77 | -20.92 |
| 2021-04-15 | 5.71 | -18.04 | -22.47 |
| 2021-04-14 | 6.37 | -16.91 | -21.88 |
| 2021-04-13 | 5.35 | -16.91 | -21.12 |
| 2021-04-12 | 4.33 | -16.91 | -20.35 |
| 2021-04-09 | 5.64 | -16.91 | -21.34 |
| 2021-04-08 | 6.66 | -14.63 | -19.96 |
| 2021-04-07 | 5.27 | -14.63 | -18.91 |
| 2021-04-01 | 6.22 | -10.08 | -15.34 |
| 2021-03-31 | 4.40 | -10.08 | -13.87 |
| 2021-03-30 | 4.98 | -8.94 | -13.26 |
| 2021-03-29 | 4.25 | -11.21 | -14.84 |
| 2021-03-26 | 4.04 | -8.94 | -12.47 |
| 2021-03-25 | 2.58 | -8.94 | -11.23 |
| 2021-03-24 | 2.43 | -11.21 | -13.32 |
| 2021-03-23 | 4.91 | -11.21 | -15.37 |
| 2021-03-22 | 6.00 | -11.21 | -16.24 |
| 2021-03-19 | 6.29 | -8.94 | -14.33 |
| 2021-03-18 | 8.04 | -8.94 | -15.72 |
| 2021-03-17 | 6.73 | -8.94 | -14.68 |
| 2021-03-16 | 6.59 | -8.94 | -14.56 |
| 2021-03-15 | 6.08 | -11.21 | -16.30 |
| 2021-03-12 | 5.64 | -8.94 | -13.80 |
| 2021-03-11 | 7.75 | -8.94 | -15.49 |
| 2021-03-10 | 6.15 | -10.08 | -15.29 |
| 2021-03-09 | 5.49 | -8.94 | -13.68 |
| 2021-03-08 | 4.69 | -10.08 | -14.11 |
| 2021-03-05 | 6.51 | -8.94 | -14.51 |
| 2021-03-04 | 7.17 | -6.66 | -12.91 |
| 2021-03-03 | 9.28 | -6.66 | -14.59 |
| 2021-03-02 | 6.51 | -6.66 | -12.37 |
| 2021-03-01 | 7.75 | -4.38 | -11.26 |
| 2021-02-26 | 6.44 | -6.66 | -12.31 |
| 2021-02-25 | 10.45 | -2.11 | -11.37 |
| 2021-02-24 | 8.84 | -4.38 | -12.15 |
| 2021-02-23 | 12.20 | 2.44 | -8.69 |
| 2021-02-22 | 11.18 | 5.86 | -4.78 |
| 2021-02-19 | 12.20 | 7.00 | -4.63 |
| 2021-02-18 | 12.12 | 9.27 | -2.54 |
| 2021-02-17 | 13.80 | 8.14 | -4.98 |
| 2021-02-16 | 12.56 | -0.97 | -12.02 |
| 2021-02-11 | 10.45 | -4.38 | -13.43 |
| 2021-02-10 | 10.23 | -4.38 | -13.26 |
| 2021-02-09 | 7.75 | -5.52 | -12.32 |
| 2021-02-08 | 7.46 | -3.25 | -9.96 |
| 2021-02-05 | 7.39 | -10.08 | -16.26 |
| 2021-02-04 | 6.51 | -12.35 | -17.71 |
| 2021-02-03 | 7.31 | -12.35 | -18.33 |
| 2021-02-02 | 7.17 | -14.63 | -20.34 |
| 2021-02-01 | 5.86 | -13.49 | -18.28 |
| 2021-01-29 | 3.67 | -13.49 | -16.55 |
| 2021-01-28 | 4.55 | -15.77 | -19.43 |
| 2021-01-27 | 7.31 | -11.21 | -17.27 |
| 2021-01-26 | 7.68 | -10.08 | -16.49 |
| 2021-01-25 | 10.30 | -5.52 | -14.35 |
| 2021-01-22 | 7.90 | -13.49 | -19.82 |
| 2021-01-21 | 9.50 | -19.18 | -26.19 |
| 2021-01-20 | 9.57 | -19.18 | -26.24 |
| 2021-01-19 | 8.55 | -21.46 | -27.65 |
| 2021-01-18 | 5.64 | -20.32 | -24.57 |
| 2021-01-15 | 4.84 | -20.32 | -24.00 |
| 2021-01-14 | 4.33 | -20.32 | -23.63 |
| 2021-01-13 | 3.45 | -19.18 | -21.88 |
| 2021-01-12 | 3.45 | -19.18 | -21.88 |
| 2021-01-11 | 2.43 | -19.18 | -21.10 |
| 2021-01-08 | 2.07 | -19.18 | -20.82 |
| 2021-01-07 | 0.90 | -21.46 | -22.16 |
| 2021-01-06 | 1.41 | -21.46 | -22.55 |
| 2021-01-05 | 1.05 | -15.77 | -16.64 |
| 2021-01-04 | 0.68 | -16.91 | -17.47 |
| 2020-12-31 | -0.19 | -18.04 | -17.89 |
| 2020-12-30 | -0.41 | -13.49 | -13.14 |
| 2020-12-29 | -2.59 | -13.49 | -11.19 |
| 2020-12-28 | -3.54 | -15.77 | -12.68 |
| 2020-12-24 | -3.10 | -14.63 | -11.89 |
| 2020-12-23 | -3.40 | -11.21 | -8.09 |
| 2020-12-22 | -4.20 | -12.35 | -8.51 |
| 2020-12-21 | -3.61 | -15.77 | -12.61 |
| 2020-12-18 | -3.10 | -13.49 | -10.72 |
| 2020-12-17 | -2.16 | -13.49 | -11.58 |
| 2020-12-16 | -2.81 | -13.49 | -10.99 |
| 2020-12-15 | -3.83 | -13.49 | -10.04 |
| 2020-12-14 | -3.18 | -13.49 | -10.65 |
| 2020-12-11 | -2.74 | -12.35 | -9.88 |
| 2020-12-10 | -3.10 | -13.49 | -10.72 |
| 2020-12-09 | -2.81 | -13.49 | -10.99 |
| 2020-12-08 | -3.61 | -12.35 | -9.07 |
| 2020-12-07 | -3.03 | -14.63 | -11.96 |
| 2020-12-04 | -1.72 | -14.63 | -13.14 |
| 2020-12-03 | -2.01 | -12.35 | -10.55 |
| 2020-12-02 | -2.81 | -13.49 | -10.99 |
| 2020-12-01 | -2.67 | -14.63 | -12.29 |
| 2020-11-30 | -3.25 | -15.77 | -12.94 |
| 2020-11-27 | -1.36 | -11.21 | -9.99 |
| 2020-11-26 | -1.87 | -14.63 | -13.01 |
| 2020-11-25 | -2.45 | -14.63 | -12.49 |
| 2020-11-24 | -2.59 | -16.91 | -14.69 |
| 2020-11-23 | -2.96 | -16.91 | -14.37 |
| 2020-11-20 | -3.18 | -19.18 | -16.53 |
| 2020-11-19 | -3.40 | -16.91 | -13.99 |
| 2020-11-18 | -2.81 | -20.32 | -18.02 |
| 2020-11-17 | -3.18 | -19.18 | -16.53 |
| 2020-11-16 | -3.32 | -18.04 | -15.23 |
| 2020-11-13 | -4.20 | -15.77 | -12.08 |
| 2020-11-12 | -4.05 | -13.49 | -9.84 |
| 2020-11-11 | -3.83 | -13.49 | -10.04 |
| 2020-11-10 | -3.83 | -13.49 | -10.04 |
| 2020-11-09 | -4.71 | -12.35 | -8.02 |
| 2020-11-06 | -5.73 | -13.49 | -8.24 |
| 2020-11-05 | -6.38 | -12.35 | -6.38 |
| 2020-11-04 | -8.93 | -15.77 | -7.51 |
| 2020-11-03 | -8.49 | -13.49 | -5.46 |
| 2020-11-02 | -10.39 | -13.49 | -3.46 |
| 2020-10-30 | -11.70 | -13.49 | -2.03 |
| 2020-10-29 | -9.95 | -21.46 | -12.78 |
| 2020-10-28 | -9.67 | -13.49 | -4.23 |
| 2020-10-27 | -9.46 | -12.35 | -3.20 |
| 2020-10-23 | -8.82 | -14.63 | -6.37 |
| 2020-10-22 | -9.31 | -13.49 | -4.61 |
| 2020-10-21 | -9.38 | -13.49 | -4.53 |
| 2020-10-20 | -10.09 | -11.21 | -1.25 |
| 2020-10-19 | -10.16 | -7.80 | 2.63 |
| 2020-10-16 | -10.59 | -10.08 | 0.58 |
| 2020-10-15 | -11.65 | -10.08 | 1.79 |
| 2020-10-14 | -9.81 | -10.08 | -0.30 |
| 2020-10-12 | -9.60 | -14.63 | -5.57 |
| 2020-10-09 | -11.37 | -12.35 | -1.11 |
| 2020-10-08 | -11.51 | -10.08 | 1.62 |
| 2020-10-07 | -11.09 | -11.21 | -0.14 |
| 2020-10-06 | -12.08 | -10.08 | 2.28 |
| 2020-10-05 | -13.00 | -13.49 | -0.56 |
| 2020-09-30 | -13.85 | -8.94 | 5.71 |
| 2020-09-29 | -14.56 | -10.08 | 5.25 |
| 2020-09-28 | -13.85 | -11.21 | 3.06 |
| 2020-09-25 | -14.64 | -15.77 | -1.33 |
| 2020-09-24 | -14.42 | -15.77 | -1.57 |
| 2020-09-23 | -13.00 | -14.63 | -1.87 |
| 2020-09-22 | -13.07 | -15.77 | -3.10 |
| 2020-09-21 | -12.29 | -20.32 | -9.15 |
| 2020-09-18 | -10.45 | -19.18 | -9.75 |
| 2020-09-17 | -10.87 | -15.77 | -5.49 |
| 2020-09-16 | -9.60 | -18.04 | -9.34 |
| 2020-09-15 | -9.46 | -20.32 | -12.00 |
| 2020-09-14 | -9.88 | -18.04 | -9.06 |
| 2020-09-11 | -10.38 | -18.04 | -8.55 |
| 2020-09-10 | -10.80 | -16.91 | -6.84 |
| 2020-09-09 | -10.45 | -20.32 | -11.02 |
| 2020-09-08 | -9.95 | -15.77 | -6.46 |
| 2020-09-07 | -9.74 | -15.77 | -6.68 |
| 2020-09-04 | -9.46 | -15.77 | -6.97 |
| 2020-09-03 | -8.75 | -6.66 | 2.28 |
| 2020-09-02 | -8.39 | -6.66 | 1.89 |
| 2020-09-01 | -8.18 | -10.08 | -2.07 |
| 2020-08-31 | -8.32 | -7.80 | 0.57 |
| 2020-08-28 | -7.33 | -0.97 | 6.86 |
| 2020-08-27 | -7.89 | -2.11 | 6.28 |
| 2020-08-26 | -7.33 | 0.17 | 8.09 |
| 2020-08-25 | -7.18 | -0.97 | 6.70 |
| 2020-08-24 | -7.11 | -4.38 | 2.94 |
| 2020-08-21 | -8.53 | -3.25 | 5.78 |
| 2020-08-20 | -9.74 | -4.38 | 5.93 |
| 2020-08-19 | -8.18 | -3.25 | 5.37 |
| 2020-08-18 | -7.68 | -2.11 | 6.04 |
| 2020-08-17 | -7.75 | 0.17 | 8.59 |
| 2020-08-14 | -8.39 | -0.97 | 8.10 |
| 2020-08-13 | -8.11 | 0.17 | 9.01 |
| 2020-08-12 | -8.18 | -2.11 | 6.61 |
| 2020-08-11 | -9.31 | 0.17 | 10.46 |
| 2020-08-10 | -10.95 | 1.31 | 13.76 |
| 2020-08-07 | -10.66 | 2.44 | 14.67 |
| 2020-08-06 | -9.17 | 4.72 | 15.30 |
| 2020-08-05 | -8.46 | -10.08 | -1.76 |
| 2020-08-04 | -9.10 | -8.94 | 0.18 |
| 2020-08-03 | -10.87 | -13.49 | -2.94 |
| 2020-07-31 | -10.38 | -13.49 | -3.47 |
| 2020-07-30 | -10.09 | -13.49 | -3.78 |
| 2020-07-29 | -9.46 | -10.08 | -0.69 |
| 2020-07-28 | -9.67 | -12.35 | -2.97 |
| 2020-07-27 | -10.02 | -15.77 | -6.38 |
| 2020-07-24 | -10.02 | -14.63 | -5.12 |
| 2020-07-23 | -8.11 | -11.21 | -3.38 |
| 2020-07-22 | -8.89 | -14.63 | -6.30 |
| 2020-07-21 | -6.76 | -19.18 | -13.32 |
| 2020-07-20 | -8.75 | -19.18 | -11.44 |
| 2020-07-17 | -8.46 | -20.32 | -12.96 |
| 2020-07-16 | -8.96 | -20.32 | -12.48 |
| 2020-07-15 | -7.11 | -18.04 | -11.77 |
| 2020-07-14 | -7.18 | -19.18 | -12.93 |
| 2020-07-13 | -6.05 | -14.63 | -9.13 |
| 2020-07-10 | -6.55 | -18.04 | -12.30 |
| 2020-07-09 | -4.63 | -18.04 | -14.07 |
| 2020-07-08 | -5.13 | -20.32 | -16.02 |
| 2020-07-07 | -5.48 | -20.32 | -15.70 |
| 2020-07-06 | -4.42 | -19.18 | -15.45 |
| 2020-07-03 | -8.04 | -24.87 | -18.31 |
| 2020-07-02 | -8.82 | -24.87 | -17.61 |
| 2020-06-30 | -11.65 | -23.74 | -13.67 |
| 2020-06-29 | -12.15 | -22.60 | -11.89 |
| 2020-06-26 | -11.30 | -22.60 | -12.74 |
| 2020-06-24 | -10.45 | -22.60 | -13.57 |
| 2020-06-23 | -10.02 | -21.46 | -12.71 |
| 2020-06-22 | -11.30 | -25.26 | -15.74 |
| 2020-06-19 | -11.09 | -25.26 | -15.94 |
| 2020-06-18 | -11.73 | -25.26 | -15.33 |
| 2020-06-17 | -11.65 | -24.19 | -14.19 |
| 2020-06-16 | -12.01 | -26.33 | -16.27 |
| 2020-06-15 | -14.14 | -26.33 | -14.20 |
| 2020-06-12 | -12.36 | -25.26 | -14.72 |
| 2020-06-11 | -11.80 | -23.13 | -12.84 |
| 2020-06-10 | -9.67 | -24.19 | -16.08 |
| 2020-06-09 | -9.74 | -26.33 | -18.38 |
| 2020-06-08 | -10.80 | -24.19 | -15.01 |
| 2020-06-05 | -10.80 | -24.19 | -15.01 |
| 2020-06-04 | -12.29 | -25.26 | -14.78 |
| 2020-06-03 | -12.44 | -23.13 | -12.21 |
| 2020-06-02 | -13.93 | -24.19 | -11.93 |
| 2020-06-01 | -14.92 | -25.26 | -12.16 |
| 2020-05-29 | -17.69 | -24.19 | -7.90 |
| 2020-05-28 | -17.15 | -24.19 | -8.50 |
| 2020-05-27 | -16.62 | -24.19 | -9.08 |
| 2020-05-26 | -16.09 | -25.26 | -10.93 |
| 2020-05-25 | -17.86 | -27.40 | -11.61 |
| 2020-05-22 | -17.86 | -25.26 | -9.01 |
| 2020-05-21 | -13.25 | -27.40 | -16.31 |
| 2020-05-20 | -12.54 | -20.99 | -9.66 |
| 2020-05-19 | -12.72 | -20.99 | -9.48 |
| 2020-05-18 | -14.14 | -25.26 | -12.95 |
| 2020-05-15 | -14.85 | -20.99 | -7.21 |
| 2020-05-14 | -14.85 | -19.92 | -5.96 |
| 2020-05-13 | -13.61 | -19.92 | -7.31 |
| 2020-05-12 | -13.25 | -18.85 | -6.46 |
| 2020-05-11 | -12.01 | -19.92 | -8.99 |
| 2020-05-08 | -13.43 | -18.85 | -6.27 |
| 2020-05-07 | -14.32 | -19.92 | -6.54 |
| 2020-05-06 | -13.61 | -22.06 | -9.78 |
| 2020-05-05 | -14.85 | -22.06 | -8.47 |
| 2020-05-04 | -15.74 | -20.99 | -6.24 |
| 2020-04-29 | -12.19 | -19.92 | -8.81 |
| 2020-04-28 | -12.19 | -19.92 | -8.81 |
| 2020-04-27 | -13.39 | -19.92 | -7.54 |
| 2020-04-24 | -14.98 | -19.92 | -5.81 |
| 2020-04-23 | -14.63 | -18.85 | -4.95 |
| 2020-04-22 | -14.81 | -18.85 | -4.75 |
| 2020-04-21 | -15.16 | -18.85 | -4.35 |
| 2020-04-20 | -13.04 | -17.79 | -5.46 |
| 2020-04-17 | -13.22 | -17.79 | -5.27 |
| 2020-04-16 | -14.28 | -18.85 | -5.34 |
| 2020-04-15 | -14.10 | -18.85 | -5.53 |
| 2020-04-14 | -12.69 | -18.85 | -7.06 |
| 2020-04-09 | -13.39 | -17.79 | -5.07 |
| 2020-04-08 | -14.45 | -19.92 | -6.39 |
| 2020-04-07 | -13.39 | -19.92 | -7.54 |
| 2020-04-06 | -15.34 | -20.99 | -6.68 |
| 2020-04-03 | -17.11 | -20.99 | -4.69 |
| 2020-04-02 | -16.93 | -20.99 | -4.89 |
| 2020-04-01 | -17.64 | -22.06 | -5.37 |
| 2020-03-31 | -15.69 | -18.85 | -3.75 |
| 2020-03-30 | -17.28 | -19.92 | -3.19 |
| 2020-03-27 | -16.04 | -17.79 | -2.08 |
| 2020-03-26 | -16.57 | -17.79 | -1.45 |
| 2020-03-25 | -15.87 | -17.79 | -2.28 |
| 2020-03-24 | -18.52 | -19.92 | -1.72 |
| 2020-03-23 | -22.23 | -25.26 | -3.90 |
| 2020-03-20 | -18.34 | -32.73 | -17.63 |
| 2020-03-19 | -22.23 | -34.87 | -16.25 |
| 2020-03-18 | -19.93 | -34.87 | -18.66 |
| 2020-03-17 | -16.57 | -33.80 | -20.65 |
| 2020-03-16 | -16.93 | -32.73 | -19.03 |
| 2020-03-13 | -13.92 | -29.53 | -18.13 |
| 2020-03-12 | -12.86 | -29.53 | -19.13 |
| 2020-03-11 | -9.51 | -28.46 | -20.95 |
| 2020-03-10 | -9.15 | -28.46 | -21.26 |
| 2020-03-09 | -10.04 | -26.33 | -18.11 |
| 2020-03-06 | -6.32 | -25.26 | -20.22 |
| 2020-03-05 | -4.38 | -26.33 | -22.95 |
| 2020-03-04 | -6.15 | -25.26 | -20.37 |
| 2020-03-03 | -5.97 | -25.26 | -20.52 |
| 2020-03-02 | -5.79 | -24.19 | -19.53 |
| 2020-02-28 | -6.50 | -23.13 | -17.78 |
| 2020-02-27 | -4.03 | -19.92 | -16.56 |
| 2020-02-26 | -4.73 | -19.92 | -15.94 |
| 2020-02-25 | -4.20 | -18.85 | -15.29 |
| 2020-02-24 | -4.38 | -18.85 | -15.14 |
| 2020-02-21 | -2.79 | -18.85 | -16.53 |
| 2020-02-20 | -1.90 | -18.85 | -17.28 |
| 2020-02-19 | -1.55 | -17.79 | -16.49 |
| 2020-02-18 | -2.08 | -17.79 | -16.04 |
| 2020-02-17 | -0.49 | -17.79 | -17.38 |
| 2020-02-14 | -1.02 | -17.79 | -16.94 |
| 2020-02-13 | -1.20 | -17.79 | -16.79 |
| 2020-02-12 | -0.84 | -17.79 | -17.09 |
| 2020-02-11 | -1.90 | -18.85 | -17.28 |
| 2020-02-10 | -3.14 | -20.99 | -18.43 |
| 2020-02-07 | -2.61 | -19.92 | -17.77 |
| 2020-02-06 | -2.08 | -23.13 | -21.49 |
| 2020-02-05 | -4.73 | -27.40 | -23.79 |
| 2020-02-04 | -5.09 | -24.19 | -20.13 |
| 2020-02-03 | -6.32 | -25.26 | -20.22 |
| 2020-01-31 | -6.32 | -29.53 | -24.77 |
| 2020-01-30 | -5.79 | -29.53 | -25.20 |
| 2020-01-29 | -3.50 | -27.40 | -24.77 |
| 2020-01-24 | -0.67 | -23.13 | -22.61 |
| 2020-01-23 | -1.02 | -23.13 | -22.33 |
| 2020-01-22 | 0.92 | -23.13 | -23.83 |
| 2020-01-21 | -0.49 | -24.19 | -23.82 |
| 2020-01-20 | 2.34 | -17.79 | -19.66 |
| 2020-01-17 | 3.22 | -14.58 | -17.25 |
| 2020-01-16 | 2.51 | -16.72 | -18.76 |
| 2020-01-15 | 2.34 | -18.85 | -20.71 |
| 2020-01-14 | 2.69 | -19.92 | -22.02 |
| 2020-01-13 | 3.04 | -18.85 | -21.25 |
| 2020-01-10 | 1.81 | -24.19 | -25.54 |
| 2020-01-09 | 1.81 | -29.53 | -30.78 |
| 2020-01-08 | -0.14 | -31.67 | -31.57 |
| 2020-01-07 | 0.57 | -30.60 | -30.99 |
| 2020-01-06 | 0.57 | -31.67 | -32.05 |
| 2020-01-03 | 1.28 | -28.46 | -29.37 |
| 2020-01-02 | 1.45 | -27.40 | -28.44 |
| 2019-12-31 | 0.57 | -27.40 | -27.81 |
| 2019-12-30 | 0.92 | -27.40 | -28.06 |
| 2019-12-27 | 0.39 | -30.60 | -30.87 |
| 2019-12-24 | -1.02 | -33.80 | -33.12 |
| 2019-12-23 | -0.67 | -32.73 | -32.28 |
| 2019-12-20 | -0.49 | -31.67 | -31.33 |
| 2019-12-19 | -1.02 | -32.73 | -32.04 |
| 2019-12-18 | -0.84 | -32.73 | -32.16 |
| 2019-12-17 | -1.02 | -31.67 | -30.96 |
| 2019-12-16 | -2.08 | -31.67 | -30.21 |
| 2019-12-13 | -1.55 | -31.67 | -30.59 |
| 2019-12-12 | -3.85 | -31.67 | -28.93 |
| 2019-12-11 | -5.26 | -31.67 | -27.87 |
| 2019-12-10 | -5.97 | -34.87 | -30.73 |
| 2019-12-09 | -5.62 | -32.73 | -28.73 |
| 2019-12-06 | -5.79 | -31.67 | -27.46 |
| 2019-12-05 | -6.50 | -31.67 | -26.92 |
| 2019-12-04 | -7.21 | -32.73 | -27.51 |
| 2019-12-03 | -6.15 | -32.73 | -28.33 |
| 2019-12-02 | -5.79 | -31.67 | -27.46 |
| 2019-11-29 | -6.32 | -30.60 | -25.91 |
| 2019-11-28 | -4.38 | -31.67 | -28.54 |
| 2019-11-27 | -4.03 | -32.73 | -29.91 |
| 2019-11-26 | -4.20 | -31.67 | -28.67 |
| 2019-11-25 | -4.03 | -28.46 | -25.46 |
| 2019-11-22 | -5.44 | -29.53 | -25.48 |
| 2019-11-21 | -5.97 | -31.67 | -27.33 |
| 2019-11-20 | -4.38 | -29.53 | -26.30 |
| 2019-11-19 | -3.67 | -31.67 | -29.06 |
| 2019-11-18 | -5.26 | -27.40 | -23.36 |
| 2019-11-15 | -6.32 | -27.40 | -22.50 |
| 2019-11-14 | -6.15 | -29.53 | -24.92 |
| 2019-11-13 | -5.62 | -28.46 | -24.21 |
| 2019-11-12 | -3.85 | -28.46 | -25.60 |
| 2019-11-11 | -4.20 | -29.53 | -26.44 |
| 2019-11-08 | -1.73 | -27.40 | -26.12 |
| 2019-11-07 | -1.02 | -25.26 | -24.49 |
| 2019-11-06 | -1.55 | -27.40 | -26.25 |
| 2019-11-05 | -1.55 | -27.40 | -26.25 |
| 2019-11-04 | -1.90 | -27.40 | -25.99 |
| 2019-11-01 | -3.50 | -31.67 | -29.19 |
| 2019-10-31 | -4.38 | -28.46 | -25.19 |
| 2019-10-30 | -5.19 | -27.40 | -23.42 |
| 2019-10-29 | -4.68 | -30.60 | -27.19 |
| 2019-10-28 | -4.51 | -29.53 | -26.21 |
| 2019-10-25 | -5.02 | -33.80 | -30.30 |
| 2019-10-24 | -5.02 | -33.80 | -30.30 |
| 2019-10-23 | -5.54 | -34.87 | -31.05 |
| 2019-10-22 | -4.85 | -33.80 | -30.43 |
| 2019-10-21 | -5.19 | -32.73 | -29.05 |
| 2019-10-18 | -5.02 | -31.67 | -28.05 |
| 2019-10-17 | -4.51 | -31.67 | -28.44 |
| 2019-10-16 | -5.36 | -31.67 | -27.79 |
| 2019-10-15 | -5.88 | -29.53 | -25.13 |
| 2019-10-14 | -5.71 | -29.53 | -25.27 |
| 2019-10-11 | -6.22 | -29.53 | -24.86 |
| 2019-10-10 | -8.63 | -29.53 | -22.88 |
| 2019-10-09 | -8.63 | -29.53 | -22.88 |
| 2019-10-08 | -7.94 | -29.53 | -23.45 |
| 2019-10-04 | -8.28 | -27.40 | -20.84 |
| 2019-10-03 | -7.25 | -29.53 | -24.02 |
| 2019-10-02 | -7.60 | -29.53 | -23.74 |
| 2019-09-30 | -7.43 | -29.53 | -23.88 |
| 2019-09-27 | -7.77 | -31.67 | -25.91 |
| 2019-09-26 | -7.60 | -31.67 | -26.05 |
| 2019-09-25 | -7.77 | -27.40 | -21.28 |
| 2019-09-24 | -6.57 | -30.60 | -25.72 |
| 2019-09-23 | -6.91 | -29.53 | -24.30 |
| 2019-09-20 | -6.05 | -28.46 | -23.86 |
| 2019-09-19 | -6.05 | -28.46 | -23.86 |
| 2019-09-18 | -5.02 | -27.40 | -23.56 |
| 2019-09-17 | -5.02 | -27.40 | -23.56 |
| 2019-09-16 | -3.99 | -29.53 | -26.60 |
| 2019-09-13 | -3.13 | -25.26 | -22.84 |
| 2019-09-12 | -3.99 | -29.53 | -26.60 |
| 2019-09-11 | -3.99 | -29.53 | -26.60 |
| 2019-09-10 | -5.36 | -32.73 | -28.92 |
| 2019-09-09 | -5.36 | -32.73 | -28.92 |
| 2019-09-06 | -5.71 | -30.60 | -26.40 |
| 2019-09-05 | -5.88 | -28.46 | -24.00 |
| 2019-09-04 | -6.22 | -32.73 | -28.27 |
| 2019-09-03 | -9.66 | -27.40 | -19.63 |
| 2019-09-02 | -9.31 | -32.73 | -25.83 |
| 2019-08-30 | -8.97 | -32.73 | -26.11 |
| 2019-08-29 | -9.14 | -29.53 | -22.44 |
| 2019-08-28 | -9.49 | -33.80 | -26.86 |
| 2019-08-27 | -9.31 | -31.67 | -24.65 |
| 2019-08-26 | -9.14 | -30.60 | -23.62 |
| 2019-08-23 | -7.60 | -29.53 | -23.74 |
| 2019-08-22 | -7.94 | -29.53 | -23.45 |
| 2019-08-21 | -7.25 | -31.67 | -26.32 |
| 2019-08-20 | -7.25 | -33.80 | -28.63 |
| 2019-08-19 | -7.43 | -28.46 | -22.73 |
| 2019-08-16 | -8.97 | -31.67 | -24.93 |
| 2019-08-15 | -10.00 | -29.53 | -21.70 |
| 2019-08-14 | -10.86 | -35.94 | -28.13 |
| 2019-08-13 | -10.69 | -32.73 | -24.68 |
| 2019-08-12 | -8.97 | -29.53 | -22.59 |
| 2019-08-09 | -8.46 | -29.53 | -23.02 |
| 2019-08-08 | -7.77 | -25.26 | -18.97 |
| 2019-08-07 | -8.11 | -25.26 | -18.66 |
| 2019-08-06 | -8.11 | -26.33 | -19.82 |
| 2019-08-05 | -7.77 | -29.53 | -23.60 |
| 2019-08-02 | -5.19 | -25.26 | -21.17 |
| 2019-08-01 | -2.79 | -20.99 | -18.72 |
| 2019-07-31 | -2.10 | -20.99 | -19.29 |
| 2019-07-30 | -0.90 | -20.99 | -20.27 |
| 2019-07-29 | -1.07 | -20.99 | -20.14 |
| 2019-07-26 | -0.21 | -20.99 | -20.82 |
| 2019-07-25 | 0.65 | -20.99 | -21.50 |
| 2019-07-24 | 0.30 | -17.79 | -18.04 |
| 2019-07-23 | 0.13 | -18.85 | -18.96 |
| 2019-07-22 | -0.38 | -17.79 | -17.47 |
| 2019-07-19 | 1.16 | -16.72 | -17.68 |
| 2019-07-18 | 0.13 | -19.92 | -20.03 |
| 2019-07-17 | 0.65 | -18.85 | -19.38 |
| 2019-07-16 | 0.65 | -18.85 | -19.38 |
| 2019-07-15 | 0.48 | -22.06 | -22.43 |
| 2019-07-12 | 0.30 | -22.06 | -22.29 |
| 2019-07-11 | -0.04 | -18.85 | -18.82 |
| 2019-07-10 | -0.73 | -18.85 | -18.26 |
| 2019-07-09 | -1.07 | -18.85 | -17.98 |
| 2019-07-08 | -0.38 | -20.99 | -20.69 |
| 2019-07-05 | 1.33 | -20.99 | -22.03 |
| 2019-07-04 | 1.51 | -20.99 | -22.16 |
| 2019-07-03 | 1.51 | -27.40 | -28.47 |
| 2019-07-02 | 1.68 | -22.06 | -23.34 |
| 2019-06-28 | -0.04 | -25.26 | -25.23 |
| 2019-06-27 | 0.30 | -20.99 | -21.23 |
| 2019-06-26 | -1.24 | -18.85 | -17.83 |
| 2019-06-25 | -1.41 | -22.06 | -20.94 |
| 2019-06-24 | -0.38 | -20.22 | -19.91 |
| 2019-06-21 | -0.38 | -19.19 | -18.87 |
| 2019-06-20 | -0.04 | -20.22 | -20.19 |
| 2019-06-19 | -1.59 | -23.33 | -22.09 |
| 2019-06-18 | -3.99 | -24.37 | -21.22 |
| 2019-06-17 | -4.68 | -24.37 | -20.65 |
| 2019-06-14 | -5.19 | -24.37 | -20.22 |
| 2019-06-13 | -4.51 | -22.29 | -18.63 |
| 2019-06-12 | -4.51 | -22.29 | -18.63 |
| 2019-06-11 | -2.96 | -22.29 | -19.92 |
| 2019-06-10 | -3.65 | -23.33 | -20.43 |
| 2019-06-06 | -5.88 | -23.33 | -18.54 |
| 2019-06-05 | -5.88 | -23.33 | -18.54 |
| 2019-06-04 | -6.57 | -23.33 | -17.94 |
| 2019-06-03 | -6.22 | -20.22 | -14.93 |
| 2019-05-31 | -6.05 | -19.19 | -13.98 |
| 2019-05-30 | -5.36 | -19.19 | -14.60 |
| 2019-05-29 | -5.02 | -19.19 | -14.91 |
| 2019-05-28 | -4.68 | -23.33 | -19.57 |
| 2019-05-27 | -5.02 | -23.33 | -19.28 |
| 2019-05-24 | -4.68 | -21.26 | -17.39 |
| 2019-05-23 | -5.02 | -18.15 | -13.82 |
| 2019-05-22 | -3.99 | -15.04 | -11.51 |
| 2019-05-21 | -3.82 | -15.04 | -11.67 |
| 2019-05-20 | -3.65 | -17.11 | -13.98 |
| 2019-05-17 | -3.13 | -16.08 | -13.36 |
| 2019-05-16 | -2.27 | -15.04 | -13.07 |
| 2019-05-15 | -2.44 | -14.00 | -11.85 |
| 2019-05-14 | -2.79 | -14.00 | -11.54 |
| 2019-05-10 | -1.41 | -11.93 | -10.67 |
| 2019-05-09 | -2.10 | -15.04 | -13.22 |
| 2019-05-08 | 0.13 | -8.82 | -8.94 |
| 2019-05-07 | 1.33 | -11.93 | -13.09 |
| 2019-05-06 | 0.99 | -11.93 | -12.80 |
| 2019-05-03 | 3.91 | -1.57 | -5.28 |
| 2019-05-02 | 3.40 | -1.57 | -4.80 |
| 2019-04-30 | 2.54 | -6.75 | -9.06 |
| 2019-04-29 | 3.40 | -4.68 | -7.81 |
| 2019-04-26 | 2.19 | -2.61 | -4.70 |
| 2019-04-25 | 2.19 | -2.61 | -4.70 |
| 2019-04-24 | 2.88 | -2.61 | -5.33 |
| 2019-04-23 | 3.39 | -2.61 | -5.80 |
| 2019-04-18 | 3.39 | 0.50 | -2.79 |
| 2019-04-17 | 4.07 | -0.54 | -4.43 |
| 2019-04-16 | 4.07 | -0.54 | -4.43 |
| 2019-04-15 | 2.88 | -0.54 | -3.32 |
| 2019-04-12 | 3.22 | 0.50 | -2.63 |
| 2019-04-11 | 3.05 | -3.64 | -6.49 |
| 2019-04-10 | 4.07 | -3.64 | -7.41 |
| 2019-04-09 | 4.24 | -3.64 | -7.57 |
| 2019-04-08 | 3.90 | 3.61 | -0.28 |
| 2019-04-04 | 3.56 | 1.54 | -1.95 |
| 2019-04-03 | 3.39 | 1.54 | -1.79 |
| 2019-04-02 | 2.36 | -1.57 | -3.84 |
| 2019-04-01 | 2.19 | -4.68 | -6.73 |
| 2019-03-29 | 0.48 | -8.82 | -9.26 |
| 2019-03-28 | -0.71 | -7.79 | -7.13 |
| 2019-03-27 | -0.54 | -6.75 | -6.24 |
| 2019-03-26 | -1.40 | -8.82 | -7.53 |
| 2019-03-25 | -1.40 | -10.90 | -9.64 |
| 2019-03-22 | 0.48 | -4.68 | -5.14 |
| 2019-03-21 | 0.48 | 1.54 | 1.05 |
| 2019-03-20 | 1.34 | 2.57 | 1.22 |
| 2019-03-19 | 1.85 | 5.68 | 3.76 |
| 2019-03-18 | 1.51 | 0.50 | -0.99 |
| 2019-03-15 | 0.48 | 3.61 | 3.11 |
| 2019-03-14 | -0.20 | -8.82 | -8.64 |
| 2019-03-13 | -0.54 | -5.72 | -5.20 |
| 2019-03-12 | 0.14 | -11.93 | -12.06 |
| 2019-03-11 | -1.57 | -14.00 | -12.64 |
| 2019-03-08 | -2.59 | -17.11 | -14.91 |
| 2019-03-07 | -0.88 | -9.86 | -9.06 |
| 2019-03-06 | 0.14 | -11.93 | -12.06 |
| 2019-03-05 | -0.03 | -11.93 | -11.91 |
| 2019-03-04 | -0.20 | -12.97 | -12.79 |
| 2019-03-01 | -0.54 | -14.00 | -13.54 |
| 2019-02-28 | -1.22 | -9.86 | -8.74 |
| 2019-02-27 | -0.71 | -9.86 | -9.21 |
| 2019-02-26 | -0.71 | -9.86 | -9.21 |
| 2019-02-25 | -0.03 | -10.90 | -10.87 |
| 2019-02-22 | -0.54 | -8.82 | -8.33 |
| 2019-02-21 | -1.22 | -12.97 | -11.89 |
| 2019-02-20 | -1.74 | -16.08 | -14.59 |
| 2019-02-19 | -2.59 | -17.11 | -14.91 |
| 2019-02-18 | -2.25 | -17.11 | -15.20 |
| 2019-02-15 | -3.96 | -19.19 | -15.85 |
| 2019-02-14 | -2.08 | -16.08 | -14.29 |
| 2019-02-13 | -1.91 | -15.04 | -13.39 |
| 2019-02-12 | -2.93 | -18.15 | -15.68 |
| 2019-02-11 | -3.10 | -24.37 | -21.94 |
| 2019-02-08 | -3.79 | -26.44 | -23.54 |
| 2019-02-04 | -3.79 | -25.40 | -22.46 |
| 2019-02-01 | -3.96 | -25.40 | -22.33 |
| 2019-01-31 | -3.79 | -25.40 | -22.46 |
| 2019-01-30 | -4.98 | -25.40 | -21.49 |
| 2019-01-29 | -5.33 | -24.37 | -20.11 |
| 2019-01-28 | -5.16 | -25.40 | -21.35 |
| 2019-01-25 | -4.98 | -25.40 | -21.49 |
| 2019-01-24 | -6.69 | -25.40 | -20.05 |
| 2019-01-23 | -7.04 | -28.51 | -23.10 |
| 2019-01-22 | -7.21 | -29.55 | -24.07 |
| 2019-01-21 | -6.52 | -29.55 | -24.63 |
| 2019-01-18 | -6.86 | -29.55 | -24.35 |
| 2019-01-17 | -7.72 | -28.51 | -22.53 |
| 2019-01-16 | -7.38 | -26.44 | -20.58 |
| 2019-01-15 | -7.72 | -30.58 | -24.78 |
| 2019-01-14 | -9.60 | -29.55 | -22.07 |
| 2019-01-11 | -8.40 | -29.55 | -23.08 |
| 2019-01-10 | -8.57 | -32.65 | -26.34 |
| 2019-01-09 | -8.91 | -32.65 | -26.06 |
| 2019-01-08 | -11.14 | -32.65 | -24.21 |
| 2019-01-07 | -10.97 | -31.62 | -23.20 |
| 2019-01-04 | -11.82 | -31.62 | -22.45 |
| 2019-01-03 | -13.70 | -35.76 | -25.57 |
| 2019-01-02 | -13.70 | -33.69 | -23.16 |
| 2018-12-31 | -10.97 | -33.69 | -25.52 |
| 2018-12-28 | -12.33 | -31.62 | -22.00 |
| 2018-12-27 | -12.50 | -31.62 | -21.85 |
| 2018-12-24 | -11.65 | -33.69 | -24.95 |
| 2018-12-21 | -11.31 | -31.62 | -22.90 |
| 2018-12-20 | -11.65 | -30.58 | -21.43 |
| 2018-12-19 | -10.97 | -31.62 | -23.20 |
| 2018-12-18 | -11.14 | -30.58 | -21.88 |
| 2018-12-17 | -9.94 | -30.58 | -22.92 |
| 2018-12-14 | -10.11 | -29.55 | -21.62 |
| 2018-12-13 | -8.40 | -29.55 | -23.08 |
| 2018-12-12 | -9.43 | -29.55 | -22.21 |
| 2018-12-11 | -11.31 | -29.55 | -20.56 |
| 2018-12-10 | -11.14 | -29.55 | -20.72 |
| 2018-12-07 | -10.45 | -29.55 | -21.32 |
| 2018-12-06 | -9.94 | -28.51 | -20.62 |
| 2018-12-05 | -7.72 | -27.47 | -21.41 |
| 2018-12-04 | -6.18 | -29.55 | -24.90 |
| 2018-12-03 | -6.35 | -30.58 | -25.87 |
| 2018-11-30 | -8.74 | -29.55 | -22.80 |
| 2018-11-29 | -8.91 | -29.55 | -22.65 |
| 2018-11-28 | -8.40 | -28.51 | -21.95 |
| 2018-11-27 | -9.60 | -28.51 | -20.92 |
| 2018-11-26 | -9.26 | -31.62 | -24.64 |
| 2018-11-23 | -10.62 | -30.58 | -22.33 |
| 2018-11-22 | -10.45 | -26.44 | -17.85 |
| 2018-11-21 | -10.62 | -26.44 | -17.69 |
| 2018-11-20 | -10.97 | -29.55 | -20.87 |
| 2018-11-19 | -9.60 | -29.55 | -22.07 |
| 2018-11-16 | -10.11 | -30.58 | -22.77 |
| 2018-11-15 | -10.11 | -30.58 | -22.77 |
| 2018-11-14 | -11.65 | -30.58 | -21.43 |
| 2018-11-13 | -11.14 | -34.73 | -26.55 |
| 2018-11-12 | -11.82 | -33.69 | -24.80 |
| 2018-11-09 | -11.99 | -33.69 | -24.66 |
| 2018-11-08 | -9.77 | -33.69 | -26.51 |
| 2018-11-07 | -10.11 | -31.62 | -23.93 |
| 2018-11-06 | -10.28 | -31.62 | -23.78 |
| 2018-11-05 | -10.97 | -30.58 | -22.03 |
| 2018-11-02 | -9.09 | -31.62 | -24.78 |
| 2018-11-01 | -12.85 | -29.55 | -19.16 |
| 2018-10-31 | -14.38 | -29.55 | -17.71 |
| 2018-10-30 | -15.20 | -33.69 | -21.80 |
| 2018-10-29 | -14.54 | -33.69 | -22.41 |
| 2018-10-26 | -15.04 | -33.69 | -21.95 |
| 2018-10-25 | -13.88 | -31.62 | -20.60 |
| 2018-10-24 | -13.05 | -33.69 | -23.74 |
| 2018-10-23 | -12.89 | -31.62 | -21.50 |
| 2018-10-22 | -10.24 | -26.44 | -18.05 |
| 2018-10-19 | -12.22 | -33.69 | -24.46 |
| 2018-10-18 | -12.72 | -33.69 | -24.03 |
| 2018-10-16 | -12.55 | -31.62 | -21.80 |
| 2018-10-15 | -12.72 | -32.65 | -22.84 |
| 2018-10-12 | -11.56 | -28.51 | -19.17 |
| 2018-10-11 | -13.38 | -28.51 | -17.47 |
| 2018-10-10 | -10.07 | -24.37 | -15.90 |
| 2018-10-09 | -10.24 | -25.40 | -16.90 |
| 2018-10-08 | -10.07 | -26.44 | -18.20 |
| 2018-10-05 | -8.91 | -26.44 | -19.24 |
| 2018-10-04 | -8.74 | -26.44 | -19.39 |
| 2018-10-03 | -7.42 | -27.47 | -21.66 |
| 2018-10-02 | -7.25 | -28.51 | -22.92 |
| 2018-09-28 | -5.10 | -26.44 | -22.48 |
| 2018-09-27 | -5.27 | -29.55 | -25.63 |
| 2018-09-26 | -4.94 | -29.55 | -25.89 |
| 2018-09-24 | -6.09 | -27.47 | -22.77 |
| 2018-09-21 | -4.44 | -27.47 | -24.11 |
| 2018-09-20 | -6.09 | -27.47 | -22.77 |
| 2018-09-19 | -6.43 | -27.47 | -22.49 |
| 2018-09-18 | -7.42 | -28.51 | -22.78 |
| 2018-09-17 | -7.92 | -31.62 | -25.74 |
| 2018-09-14 | -6.76 | -29.55 | -24.44 |
| 2018-09-13 | -7.59 | -29.55 | -23.76 |
| 2018-09-12 | -9.57 | -33.69 | -26.67 |
| 2018-09-11 | -9.57 | -31.62 | -24.38 |
| 2018-09-10 | -8.74 | -29.55 | -22.79 |
| 2018-09-07 | -7.92 | -29.55 | -23.49 |
| 2018-09-06 | -7.59 | -31.62 | -26.01 |
| 2018-09-05 | -7.09 | -28.51 | -23.06 |
| 2018-09-04 | -4.44 | -27.47 | -24.11 |
| 2018-09-03 | -5.43 | -27.47 | -23.31 |
| 2018-08-31 | -5.10 | -29.55 | -25.76 |
| 2018-08-30 | -4.11 | -29.55 | -26.53 |
| 2018-08-29 | -3.28 | -28.51 | -26.09 |
| 2018-08-28 | -3.44 | -28.51 | -25.96 |
| 2018-08-27 | -3.78 | -24.37 | -21.40 |
| 2018-08-24 | -5.93 | -29.55 | -25.11 |
| 2018-08-23 | -5.76 | -26.44 | -21.94 |
| 2018-08-22 | -5.10 | -28.51 | -24.67 |
| 2018-08-21 | -5.60 | -28.51 | -24.27 |
| 2018-08-20 | -6.09 | -32.65 | -28.28 |
| 2018-08-17 | -7.42 | -29.55 | -23.90 |
| 2018-08-16 | -7.59 | -31.62 | -26.01 |
| 2018-08-15 | -7.25 | -29.55 | -24.04 |
| 2018-08-14 | -5.60 | -26.44 | -22.08 |
| 2018-08-13 | -5.10 | -26.44 | -22.48 |
| 2018-08-10 | -3.94 | -23.33 | -20.18 |
| 2018-08-09 | -2.95 | -18.15 | -15.66 |
| 2018-08-08 | -3.78 | -23.33 | -20.32 |
| 2018-08-07 | -4.11 | -23.33 | -20.05 |
| 2018-08-06 | -5.43 | -22.29 | -17.83 |
| 2018-08-03 | -6.09 | -14.00 | -8.42 |
| 2018-08-02 | -5.93 | -17.11 | -11.89 |
| 2018-08-01 | -3.94 | -17.11 | -13.71 |
| 2018-07-31 | -2.95 | -17.11 | -14.60 |
| 2018-07-30 | -2.62 | -17.11 | -14.89 |
| 2018-07-27 | -2.45 | -12.97 | -10.78 |
| 2018-07-26 | -2.45 | -10.90 | -8.66 |
| 2018-07-25 | -1.62 | -18.15 | -16.80 |
| 2018-07-24 | -2.62 | -12.97 | -10.63 |
| 2018-07-23 | -3.94 | -12.97 | -9.40 |
| 2018-07-20 | -4.11 | -12.97 | -9.24 |
| 2018-07-19 | -4.94 | -17.11 | -12.81 |
| 2018-07-18 | -4.60 | -22.29 | -18.54 |
| 2018-07-17 | -4.11 | -18.15 | -14.64 |
| 2018-07-16 | -3.11 | -17.11 | -14.45 |
| 2018-07-13 | -3.11 | -16.08 | -13.38 |
| 2018-07-12 | -3.28 | -18.15 | -15.37 |
| 2018-07-11 | -3.94 | -24.37 | -21.26 |
| 2018-07-10 | -2.62 | -23.33 | -21.27 |
| 2018-07-09 | -2.45 | -26.44 | -24.59 |
| 2018-07-06 | -4.27 | -25.40 | -22.07 |
| 2018-07-05 | -4.60 | -29.55 | -26.15 |
| 2018-07-04 | -4.77 | -25.40 | -21.67 |
| 2018-07-03 | -3.61 | -21.26 | -18.31 |
| 2018-06-29 | -2.45 | -22.29 | -20.34 |
| 2018-06-28 | -3.94 | -23.33 | -20.18 |
| 2018-06-27 | -4.44 | -22.29 | -18.68 |
| 2018-06-26 | -2.62 | -15.04 | -12.76 |
| 2018-06-25 | -2.29 | -14.00 | -11.99 |
| 2018-06-22 | -1.13 | -9.86 | -8.83 |
| 2018-06-21 | -1.46 | -10.90 | -9.58 |
| 2018-06-20 | 0.20 | -11.00 | -11.18 |
| 2018-06-19 | -0.63 | -11.00 | -10.44 |
| 2018-06-15 | 1.85 | -8.00 | -9.68 |
| 2018-06-14 | 2.52 | -7.00 | -9.28 |
| 2018-06-13 | 3.35 | -9.00 | -11.95 |
| 2018-06-12 | 4.67 | -8.00 | -12.11 |
| 2018-06-11 | 4.50 | -6.00 | -10.05 |
| 2018-06-08 | 3.84 | -6.00 | -9.48 |
| 2018-06-07 | 5.83 | -5.00 | -10.23 |
| 2018-06-06 | 5.00 | -7.00 | -11.43 |
| 2018-06-05 | 4.34 | -7.00 | -10.87 |
| 2018-06-04 | 4.01 | -5.00 | -8.66 |
| 2018-06-01 | 2.52 | -5.00 | -7.33 |
| 2018-05-31 | 2.52 | -6.00 | -8.31 |
| 2018-05-30 | 0.70 | -8.00 | -8.64 |
| 2018-05-29 | 2.35 | -5.00 | -7.18 |
| 2018-05-28 | 3.35 | -7.00 | -10.01 |
| 2018-05-25 | 2.85 | -8.00 | -10.55 |
| 2018-05-24 | 3.01 | -7.00 | -9.72 |
| 2018-05-23 | 2.68 | -5.00 | -7.48 |
| 2018-05-21 | 4.67 | -3.00 | -7.33 |
| 2018-05-18 | 3.84 | -3.00 | -6.59 |
| 2018-05-17 | 3.51 | -3.00 | -6.29 |
| 2018-05-16 | 3.84 | -3.00 | -6.59 |
| 2018-05-15 | 4.17 | -1.00 | -4.97 |
| 2018-05-14 | 5.17 | -2.00 | -6.82 |
| 2018-05-11 | 3.68 | -3.00 | -6.44 |
| 2018-05-10 | 2.68 | -2.00 | -4.56 |
| 2018-05-09 | 1.85 | -3.00 | -4.77 |
| 2018-05-08 | 1.52 | -1.00 | -2.49 |
| 2018-05-07 | 0.03 | -1.00 | -1.03 |
| 2018-05-04 | -0.30 | 2.00 | 2.30 |
| 2018-05-03 | 0.86 | 0.00 | -0.85 |
| 2018-05-02 | 2.19 | -1.00 | -3.12 |
| 2018-04-30 | 2.85 | -1.00 | -3.74 |
| 2018-04-27 | 0.70 | -1.00 | -1.68 |
| 2018-04-26 | 0.00 | -1.00 | -1.00 |
| 2018-04-25 | 0.99 | 2.00 | 1.00 |
| 2018-04-24 | 1.98 | 0.00 | -1.94 |
| 2018-04-23 | 0.66 | -1.00 | -1.65 |
| 2018-04-20 | 1.15 | -3.00 | -4.11 |
| 2018-04-19 | 2.47 | 0.00 | -2.41 |
| 2018-04-18 | 0.99 | 2.00 | 1.00 |
| 2018-04-17 | 0.00 | 0.00 | 0.00 |
| 2018-04-16 | 0.82 | 6.00 | 5.13 |
| 2018-04-13 | 2.64 | 0.00 | -2.57 |
| 2018-04-12 | 2.80 | 0.00 | -2.72 |
| 2018-04-11 | 2.97 | 4.00 | 1.00 |
| 2018-04-10 | 2.31 | -3.00 | -5.19 |
| 2018-04-09 | 0.82 | -2.00 | -2.80 |
| 2018-04-06 | -0.82 | -2.00 | -1.19 |
| 2018-04-04 | -1.98 | -2.00 | -0.02 |
| 2018-04-03 | 0.66 | -2.00 | -2.64 |
| 2018-03-29 | 0.16 | 2.00 | 1.83 |
| 2018-03-28 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.