Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-03-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 2328 %	Stock 2328 rel. %
2026-09-04	41.52	198.30	110.79
2026-09-03	38.82	196.60	113.66
2026-09-02	39.36	193.20	110.39
2026-09-01	39.36	194.90	111.61
2026-08-31	40.55	189.63	106.08
2026-08-28	40.76	171.62	92.96
2026-08-27	40.66	174.00	94.80
2026-08-26	40.87	176.55	96.31
2026-08-25	40.22	174.68	95.88
2026-08-24	40.01	176.21	97.28
2026-08-21	42.81	173.49	91.50
2026-08-20	41.30	163.97	86.81
2026-08-19	40.12	167.54	90.94
2026-08-18	39.90	159.21	85.28
2026-08-17	39.90	162.44	87.59
2026-08-14	37.96	160.23	88.63
2026-08-13	39.47	160.74	86.95
2026-08-12	39.47	163.80	89.14
2026-08-11	40.87	165.33	88.35
2026-08-10	42.38	168.90	88.86
2026-08-07	40.98	171.11	92.30
2026-08-06	40.12	176.04	97.01
2026-08-05	42.27	171.96	91.15
2026-08-04	41.84	174.51	93.53
2026-08-03	42.60	174.68	92.63
2026-07-31	42.27	178.76	95.93
2026-07-30	42.06	185.56	101.02
2026-07-29	41.63	183.69	100.31
2026-07-28	39.04	175.70	98.29
2026-07-27	38.50	155.47	84.46
2026-07-24	36.99	155.81	86.74
2026-07-23	38.39	155.64	84.72
2026-07-22	36.56	153.09	85.33
2026-07-21	37.96	150.37	81.48
2026-07-20	37.85	148.33	80.14
2026-07-17	34.62	141.02	79.04
2026-07-16	37.21	142.55	76.78
2026-07-15	35.27	142.55	79.31
2026-07-14	33.87	142.38	81.06
2026-07-13	33.00	137.28	78.40
2026-07-10	32.68	141.02	81.66
2026-07-09	31.82	142.72	84.14
2026-07-08	32.89	152.92	90.32
2026-07-07	28.91	149.18	93.30
2026-07-06	29.77	152.41	94.51
2026-07-03	28.26	141.53	88.31
2026-07-02	26.64	139.15	88.84
2026-06-30	25.46	134.80	87.16
2026-06-29	26.10	137.75	88.54
2026-06-26	24.38	135.46	89.30
2026-06-25	26.64	135.13	85.66
2026-06-24	28.26	139.06	86.39
2026-06-23	27.72	143.49	90.64
2026-06-22	30.20	152.35	93.81
2026-06-18	30.85	146.77	88.59
2026-06-17	33.00	154.97	91.70
2026-06-16	33.97	153.33	89.09
2026-06-15	36.02	153.49	86.36
2026-06-12	35.16	154.97	88.64
2026-06-11	32.57	147.43	86.64
2026-06-10	33.33	149.72	87.30
2026-06-09	34.19	143.16	81.21
2026-06-08	34.62	141.03	79.05
2026-06-05	36.24	133.98	71.75
2026-06-04	37.64	133.98	70.00
2026-06-03	39.79	131.52	65.62
2026-06-02	41.84	135.13	65.77
2026-06-01	38.39	136.44	70.85
2026-05-29	36.88	138.57	74.29
2026-05-28	36.13	137.10	74.17
2026-05-27	37.75	143.98	77.13
2026-05-26	39.15	141.03	73.22
2026-05-22	39.04	142.34	74.30
2026-05-21	38.07	143.98	76.71
2026-05-20	39.36	148.25	78.13
2026-05-19	40.01	156.12	82.93
2026-05-18	39.15	153.00	81.82
2026-05-15	40.76	151.36	78.57
2026-05-14	43.13	152.02	76.07
2026-05-13	42.92	148.57	73.93
2026-05-12	42.70	151.53	76.26
2026-05-11	43.03	148.57	73.80
2026-05-08	42.81	143.98	70.84
2026-05-07	44.21	143.82	69.07
2026-05-06	41.73	130.21	62.43
2026-05-05	40.22	129.06	63.35
2026-05-04	41.41	130.87	63.26
2026-04-30	39.58	129.72	64.58
2026-04-29	41.41	137.10	67.67
2026-04-28	38.98	130.37	65.76
2026-04-27	40.38	131.19	64.70
2026-04-24	40.48	133.00	65.86
2026-04-23	40.16	130.37	64.36
2026-04-22	41.55	134.31	65.53
2026-04-21	43.16	138.57	66.65
2026-04-20	42.62	135.62	65.21
2026-04-17	41.45	136.44	67.16
2026-04-16	42.84	141.52	69.09
2026-04-15	40.38	141.52	72.06
2026-04-14	40.16	141.69	72.44
2026-04-13	38.88	139.39	72.38
2026-04-10	39.95	142.67	73.40
2026-04-09	39.20	141.03	73.16
2026-04-08	40.16	141.69	72.44
2026-04-02	35.88	137.92	75.09
2026-04-01	36.63	139.72	75.45
2026-03-31	34.17	133.82	74.27
2026-03-30	33.74	137.59	77.65
2026-03-27	34.81	142.67	80.01
2026-03-26	34.49	145.62	82.63
2026-03-25	37.27	151.20	82.99
2026-03-24	35.67	147.92	82.74
2026-03-23	32.14	139.23	81.05
2026-03-20	36.74	149.72	82.63
2026-03-19	37.81	155.46	85.38
2026-03-18	40.59	157.76	83.34
2026-03-17	40.16	156.44	82.96
2026-03-16	39.73	158.41	84.93
2026-03-13	37.59	158.08	87.57
2026-03-12	39.31	152.18	81.03
2026-03-11	39.63	155.30	82.84
2026-03-10	40.05	157.10	83.57
2026-03-09	37.06	150.54	82.80
2026-03-06	38.66	158.74	86.60
2026-03-05	36.42	155.63	87.39
2026-03-04	36.42	154.64	86.66
2026-03-03	38.88	158.90	86.43
2026-03-02	40.59	160.38	85.21
2026-02-27	43.91	165.46	84.47
2026-02-26	42.19	164.48	86.00
2026-02-25	44.33	172.02	88.47
2026-02-24	43.37	170.71	88.82
2026-02-23	46.05	177.60	90.07
2026-02-20	42.52	170.71	89.95
2026-02-16	44.33	173.17	89.26
2026-02-13	43.26	171.69	89.65
2026-02-12	45.73	176.12	89.48
2026-02-11	47.01	167.43	81.91
2026-02-10	46.47	170.55	84.71
2026-02-09	45.62	169.23	84.89
2026-02-06	43.16	159.56	81.31
2026-02-05	44.98	160.54	79.71
2026-02-04	44.87	159.72	79.28
2026-02-03	44.44	158.41	78.90
2026-02-02	44.12	159.07	79.76
2026-01-30	47.65	165.46	79.79
2026-01-29	50.75	168.74	78.27
2026-01-28	50.01	167.76	78.50
2026-01-27	46.15	157.92	76.47
2026-01-26	44.33	157.26	78.24
2026-01-23	44.23	159.56	79.97
2026-01-22	43.69	158.08	79.61
2026-01-21	43.37	162.84	83.33
2026-01-20	42.73	164.32	85.19
2026-01-19	43.16	162.68	83.49
2026-01-16	44.66	164.64	82.95
2026-01-15	45.08	167.76	84.56
2026-01-14	45.51	171.86	86.83
2026-01-13	44.66	171.04	87.37
2026-01-12	43.37	166.45	85.84
2026-01-09	41.23	171.69	92.37
2026-01-08	40.80	170.71	92.26
2026-01-07	42.62	180.06	96.36
2026-01-06	43.80	185.96	98.86
2026-01-05	41.87	177.92	95.90
2026-01-02	41.98	171.04	90.90
2025-12-31	38.13	168.25	94.20
2025-12-30	39.41	169.56	93.36
2025-12-29	38.13	168.58	94.44
2025-12-24	39.09	172.19	95.69
2025-12-23	38.88	172.51	96.23
2025-12-22	39.09	173.50	96.63
2025-12-19	38.56	173.17	97.15
2025-12-18	37.49	170.55	96.78
2025-12-17	37.27	171.20	97.56
2025-12-16	36.10	167.92	96.86
2025-12-15	38.24	177.92	101.05
2025-12-12	39.95	177.92	98.59
2025-12-11	37.81	174.48	99.18
2025-12-10	37.49	175.14	100.12
2025-12-09	37.06	178.25	103.02
2025-12-08	38.98	185.14	105.16
2025-12-05	40.59	185.80	103.28
2025-12-04	39.84	178.74	99.33
2025-12-03	38.77	179.40	101.34
2025-12-02	40.38	191.04	107.33
2025-12-01	40.16	181.70	100.98
2025-11-28	39.31	189.57	107.86
2025-11-27	39.41	194.65	111.35
2025-11-26	39.52	194.65	111.19
2025-11-25	39.31	193.67	110.81
2025-11-24	38.13	190.55	110.35
2025-11-21	35.67	191.37	114.77
2025-11-20	39.09	201.70	116.91
2025-11-19	38.98	201.54	116.96
2025-11-18	39.41	202.19	116.76
2025-11-17	41.87	211.54	119.59
2025-11-14	42.94	207.44	115.08
2025-11-13	45.40	215.31	116.85
2025-11-12	44.66	215.15	117.86
2025-11-11	43.59	205.31	112.63
2025-11-10	43.37	213.67	118.78
2025-11-07	40.91	216.13	124.35
2025-11-06	42.30	211.87	119.16
2025-11-05	39.31	202.19	116.93
2025-11-04	39.31	200.06	115.40
2025-11-03	40.48	202.14	115.07
2025-10-31	39.41	196.81	112.90
2025-10-30	41.23	206.51	117.02
2025-10-28	41.39	212.81	121.24
2025-10-27	41.71	213.13	120.97
2025-10-24	40.45	211.52	121.80
2025-10-23	39.40	210.87	123.01
2025-10-22	38.46	207.96	122.42
2025-10-21	39.92	207.80	119.98
2025-10-20	38.98	203.11	118.10
2025-10-17	35.52	201.66	122.59
2025-10-16	39.09	203.60	118.28
2025-10-15	39.19	202.14	117.07
2025-10-14	36.89	192.12	113.40
2025-10-13	39.09	189.53	108.17
2025-10-10	41.29	196.81	110.07
2025-10-09	43.59	197.29	107.04
2025-10-08	43.91	188.72	100.63
2025-10-06	44.54	188.08	99.31
2025-10-03	45.58	187.27	97.32
2025-10-02	46.53	189.05	97.26
2025-09-30	44.22	183.87	96.83
2025-09-29	42.75	185.81	100.21
2025-09-26	40.34	182.10	101.00
2025-09-25	42.23	178.54	95.84
2025-09-24	42.44	180.32	96.80
2025-09-23	40.45	179.67	99.13
2025-09-22	41.29	180.80	98.75
2025-09-19	42.54	188.40	102.32
2025-09-18	42.44	180.80	97.14
2025-09-17	44.22	191.63	102.21
2025-09-16	41.81	191.80	105.76
2025-09-15	41.92	199.07	110.74
2025-09-12	41.50	203.11	114.22
2025-09-11	40.03	201.50	115.31
2025-09-10	40.45	206.18	118.00
2025-09-09	39.09	196.32	113.05
2025-09-08	37.30	193.74	113.93
2025-09-05	36.15	192.93	115.15
2025-09-04	34.26	193.74	118.77
2025-09-03	35.73	197.78	119.39
2025-09-02	36.47	199.72	119.63
2025-09-01	37.09	196.32	116.14
2025-08-29	34.26	203.27	125.88
2025-08-28	33.64	203.76	127.30
2025-08-27	34.68	194.54	118.69
2025-08-26	36.36	196.16	117.19
2025-08-25	38.14	192.77	111.93
2025-08-22	35.42	198.42	120.37
2025-08-21	34.26	194.71	119.50
2025-08-20	34.47	197.29	121.08
2025-08-19	34.26	200.53	123.83
2025-08-18	34.47	202.47	124.92
2025-08-15	35.21	196.32	119.16
2025-08-14	36.36	197.13	117.90
2025-08-13	36.68	181.77	106.16
2025-08-12	33.53	175.95	106.66
2025-08-11	33.11	166.09	99.90
2025-08-08	33.01	169.97	102.98
2025-08-07	33.95	170.13	101.67
2025-08-06	33.22	164.64	98.65
2025-08-05	32.90	167.22	101.07
2025-08-04	32.06	164.48	100.26
2025-08-01	30.91	162.21	100.30
2025-07-31	32.38	163.83	99.30
2025-07-30	34.47	166.42	98.12
2025-07-29	36.36	164.80	94.19
2025-07-28	36.57	166.74	95.31
2025-07-25	35.63	163.18	94.05
2025-07-24	37.09	163.51	92.21
2025-07-23	36.36	155.75	87.55
2025-07-22	34.16	151.87	87.74
2025-07-21	33.43	148.63	86.34
2025-07-18	32.69	149.93	88.35
2025-07-17	31.02	147.34	88.79
2025-07-16	30.91	148.63	89.93
2025-07-15	31.43	147.99	88.68
2025-07-14	29.44	151.22	94.08
2025-07-11	29.02	151.22	94.71
2025-07-10	28.50	144.43	90.22
2025-07-09	27.77	138.93	87.01
2025-07-08	29.13	145.40	90.04
2025-07-07	27.66	147.99	94.25
2025-07-04	27.87	144.43	91.15
2025-07-03	28.60	143.40	89.26
2025-07-02	29.13	143.40	88.49
2025-06-30	28.50	139.93	86.71
2025-06-27	29.44	144.35	88.77
2025-06-26	29.76	150.35	92.93
2025-06-25	30.49	153.82	94.51
2025-06-24	28.92	151.61	95.17
2025-06-23	26.30	141.19	90.97
2025-06-20	25.36	135.82	88.12
2025-06-19	23.89	131.72	87.04
2025-06-18	26.40	131.09	82.82
2025-06-17	27.87	134.88	83.68
2025-06-16	28.29	136.46	84.31
2025-06-13	27.14	138.35	87.47
2025-06-12	28.19	137.09	84.96
2025-06-11	29.65	141.51	86.27
2025-06-10	28.40	141.19	87.85
2025-06-09	28.40	137.09	84.65
2025-06-06	26.61	138.35	88.25
2025-06-05	26.82	142.77	91.42
2025-06-04	25.57	134.56	86.80
2025-06-03	24.83	145.61	96.75
2025-06-02	23.05	136.46	92.16
2025-05-30	23.57	135.82	90.84
2025-05-29	25.04	137.09	89.61
2025-05-28	23.47	140.88	95.09
2025-05-27	23.99	138.03	91.97
2025-05-26	23.26	138.98	93.88
2025-05-23	24.83	136.46	89.42
2025-05-22	24.52	139.30	92.18
2025-05-21	26.09	139.93	90.28
2025-05-20	25.15	138.35	90.46
2025-05-19	23.36	136.77	91.93
2025-05-16	23.47	137.09	92.02
2025-05-15	23.99	140.24	93.76
2025-05-14	24.83	141.51	93.47
2025-05-13	21.90	133.30	91.39
2025-05-12	24.41	134.88	88.79
2025-05-09	20.85	132.35	92.27
2025-05-08	20.22	130.77	91.96
2025-05-07	19.70	126.98	89.63
2025-05-06	19.70	133.30	94.91
2025-05-02	18.75	135.19	98.05
2025-04-30	16.66	125.72	93.49
2025-04-29	16.03	119.09	88.83
2025-04-28	15.82	120.67	90.53
2025-04-25	15.82	121.30	91.08
2025-04-24	15.30	121.93	92.49
2025-04-23	16.23	123.83	92.57
2025-04-22	13.64	121.93	95.30
2025-04-17	12.70	116.57	92.15
2025-04-16	10.73	117.83	96.72
2025-04-15	12.91	121.93	96.55
2025-04-14	12.70	120.36	95.52
2025-04-11	10.11	114.04	94.39
2025-04-10	8.97	112.46	94.98
2025-04-09	6.58	113.09	99.94
2025-04-08	5.44	111.20	100.30
2025-04-07	3.99	106.78	98.85
2025-04-03	20.07	138.35	98.50
2025-04-02	22.04	136.14	93.49
2025-04-01	21.94	131.40	89.77
2025-03-31	21.73	126.98	86.46
2025-03-28	23.08	127.30	84.67
2025-03-27	23.91	129.51	85.22
2025-03-26	23.39	129.19	85.74
2025-03-25	22.77	132.35	89.26
2025-03-24	25.57	133.61	86.04
2025-03-21	24.54	132.35	86.57
2025-03-20	27.34	133.61	83.46
2025-03-19	30.14	134.88	80.48
2025-03-18	29.93	130.14	77.12
2025-03-17	26.92	123.51	76.10
2025-03-14	25.88	113.73	69.78
2025-03-13	23.29	109.31	69.77
2025-03-12	24.43	106.78	66.18
2025-03-11	24.74	104.89	64.25
2025-03-10	24.95	105.20	64.23
2025-03-07	27.23	106.78	62.52
2025-03-06	27.75	107.73	62.60
2025-03-05	23.50	108.67	68.97
2025-03-04	20.07	106.15	71.69
2025-03-03	20.49	101.73	67.43
2025-02-28	20.18	100.78	67.07
2025-02-27	24.22	104.57	64.68
2025-02-26	24.33	114.67	72.67
2025-02-25	20.59	108.04	72.52
2025-02-24	22.15	110.25	72.13
2025-02-21	22.87	108.67	69.83
2025-02-20	18.10	109.31	77.23
2025-02-19	20.07	110.25	75.10
2025-02-18	20.28	112.15	76.38
2025-02-17	18.41	111.83	78.89
2025-02-14	18.41	112.15	79.16
2025-02-13	14.16	105.83	80.31
2025-02-12	14.47	108.67	82.30
2025-02-11	11.67	102.36	81.22
2025-02-10	12.70	102.68	79.83
2025-02-07	10.73	106.15	86.17
2025-02-06	9.49	107.10	89.15
2025-02-05	7.93	106.78	91.59
2025-02-04	8.97	106.15	89.18
2025-02-03	6.06	101.73	90.20
2025-01-28	6.06	99.52	88.11
2025-01-27	5.85	102.36	91.17
2025-01-24	5.13	99.52	89.79
2025-01-23	3.26	97.63	91.39
2025-01-22	3.62	92.89	86.14
2025-01-21	5.44	94.78	84.73
2025-01-20	4.40	90.36	82.34
2025-01-17	2.69	86.89	82.00
2025-01-16	2.48	90.68	86.06
2025-01-15	1.08	87.84	85.83
2025-01-14	0.87	89.42	87.78
2025-01-13	-0.94	85.94	87.71
2025-01-10	-0.01	85.63	85.64
2025-01-09	0.82	82.47	80.98
2025-01-08	1.03	85.31	83.43
2025-01-07	1.86	84.37	81.00
2025-01-06	3.16	85.31	79.64
2025-01-03	3.47	85.31	79.10
2025-01-02	2.64	85.94	81.17
2024-12-31	5.13	93.52	84.08
2024-12-30	4.71	92.57	83.91
2024-12-27	4.92	92.89	83.84
2024-12-24	5.34	95.10	85.22
2024-12-23	3.88	89.42	82.34
2024-12-20	3.21	89.42	83.53
2024-12-19	3.36	88.79	82.64
2024-12-18	3.99	91.31	83.98
2024-12-17	3.26	89.10	83.13
2024-12-16	3.42	86.89	80.72
2024-12-13	4.19	88.79	81.19
2024-12-12	6.58	88.79	77.13
2024-12-11	5.44	90.36	80.54
2024-12-10	6.27	91.94	80.62
2024-12-09	6.69	97.94	85.54
2024-12-06	3.99	95.42	87.92
2024-12-05	2.33	93.84	89.43
2024-12-04	3.16	94.15	88.21
2024-12-03	3.16	92.26	86.37
2024-12-02	2.43	86.89	82.46
2024-11-29	1.70	85.94	82.83
2024-11-28	1.18	88.47	86.26
2024-11-27	2.53	90.36	85.66
2024-11-26	-0.01	88.47	88.49
2024-11-25	0.10	92.26	92.08
2024-11-22	0.35	89.10	88.43
2024-11-21	2.33	91.31	86.96
2024-11-20	2.85	92.89	87.55
2024-11-19	2.69	92.26	87.22
2024-11-18	2.27	92.26	87.98
2024-11-15	1.44	91.63	88.90
2024-11-14	1.44	90.36	87.65
2024-11-13	3.47	92.89	86.42
2024-11-12	3.62	93.52	86.75
2024-11-11	6.69	96.99	84.65
2024-11-08	8.03	97.63	82.93
2024-11-07	9.38	97.31	80.38
2024-11-06	7.10	93.21	80.40
2024-11-05	9.59	95.10	78.03
2024-11-04	7.31	90.36	77.40
2024-11-01	7.00	89.10	76.74
2024-10-31	6.17	86.58	75.74
2024-10-30	6.17	87.10	76.23
2024-10-29	7.93	88.96	75.07
2024-10-28	7.43	91.12	77.91
2024-10-25	7.53	95.15	81.49
2024-10-24	6.92	97.63	84.83
2024-10-23	8.23	93.60	78.88
2024-10-22	6.92	88.65	76.43
2024-10-21	6.82	88.96	76.89
2024-10-18	8.33	89.27	74.71
2024-10-17	4.60	79.66	71.75
2024-10-16	5.71	82.45	72.59
2024-10-15	6.12	81.52	71.06
2024-10-14	9.85	84.31	67.79
2024-10-10	10.65	85.86	67.97
2024-10-09	7.43	81.83	69.26
2024-10-08	9.04	91.74	75.85
2024-10-07	19.92	117.45	81.33
2024-10-04	18.21	108.16	76.10
2024-10-03	14.98	96.70	71.07
2024-10-02	16.60	93.60	66.04
2024-09-30	9.95	78.42	62.28
2024-09-27	7.53	73.47	61.32
2024-09-26	4.10	77.49	70.50
2024-09-25	-0.03	75.95	76.00
2024-09-24	-0.53	71.30	72.22
2024-09-23	-4.52	66.65	74.53
2024-09-20	-4.57	59.84	67.48
2024-09-19	-5.67	58.60	68.14
2024-09-17	-7.54	56.12	68.85
2024-09-16	-8.65	56.74	71.58
2024-09-13	-8.95	56.12	71.47
2024-09-12	-9.60	56.43	73.05
2024-09-11	-10.46	58.91	77.47
2024-09-10	-9.76	61.39	78.83
2024-09-09	-10.11	60.46	78.50
2024-09-05	-8.85	65.10	81.13
2024-09-04	-8.90	58.60	74.09
2024-09-03	-7.89	59.22	72.86
2024-09-02	-7.79	61.39	75.02
2024-08-30	-6.23	56.43	66.82
2024-08-29	-7.44	60.77	73.69
2024-08-28	-7.79	56.12	69.31
2024-08-27	-6.93	58.91	70.75
2024-08-26	-7.44	58.60	71.34
2024-08-23	-8.24	55.81	69.81
2024-08-22	-8.19	54.11	67.86
2024-08-21	-9.50	53.18	69.26
2024-08-20	-8.90	56.43	71.71
2024-08-19	-8.55	56.12	70.71
2024-08-16	-9.25	58.60	74.77
2024-08-15	-10.86	57.67	76.89
2024-08-14	-11.02	57.36	76.84
2024-08-13	-10.66	57.36	76.14
2024-08-12	-11.02	54.26	73.36
2024-08-09	-11.02	52.56	71.44
2024-08-08	-12.12	51.47	72.37
2024-08-07	-12.17	51.47	72.47
2024-08-06	-13.33	52.25	75.67
2024-08-05	-13.08	55.81	79.26
2024-08-02	-11.77	58.29	79.41
2024-08-01	-10.06	57.98	75.65
2024-07-31	-9.50	58.60	75.25
2024-07-30	-11.57	55.19	75.50
2024-07-29	-10.11	55.81	73.33
2024-07-26	-11.57	52.87	72.87
2024-07-25	-11.47	48.84	68.12
2024-07-24	-9.91	51.94	68.65
2024-07-23	-9.20	50.55	65.80
2024-07-22	-8.19	49.62	62.97
2024-07-19	-9.40	47.91	63.26
2024-07-18	-7.64	48.07	60.31
2024-07-17	-7.89	42.96	55.20
2024-07-16	-7.89	44.81	57.22
2024-07-15	-6.38	43.42	53.19
2024-07-12	-4.97	44.20	51.73
2024-07-11	-7.29	41.10	52.19
2024-07-10	-9.20	41.10	55.40
2024-07-09	-9.05	40.94	54.97
2024-07-08	-8.90	41.56	55.39
2024-07-05	-7.99	40.79	53.02
2024-07-04	-6.73	43.95	54.34
2024-07-03	-7.29	43.36	54.63
2024-07-02	-8.34	41.75	54.66
2024-06-28	-8.70	42.04	55.58
2024-06-27	-8.65	42.34	55.81
2024-06-26	-6.93	44.83	55.62
2024-06-25	-7.14	47.90	59.27
2024-06-24	-7.29	46.29	57.79
2024-06-21	-7.29	45.71	57.16
2024-06-20	-5.72	47.02	55.95
2024-06-19	-5.22	47.02	55.12
2024-06-18	-7.84	45.56	57.94
2024-06-17	-7.79	44.24	56.43
2024-06-14	-7.94	42.34	54.62
2024-06-13	-6.98	43.36	54.13
2024-06-12	-7.84	43.22	55.40
2024-06-11	-6.78	44.53	55.05
2024-06-07	-5.98	48.49	57.93
2024-06-06	-5.47	46.00	54.45
2024-06-05	-5.98	47.61	56.99
2024-06-04	-5.98	48.20	57.61
2024-06-03	-6.18	47.61	57.33
2024-05-31	-7.79	48.78	61.35
2024-05-30	-6.98	49.37	60.58
2024-05-29	-5.72	50.54	59.68
2024-05-28	-4.16	52.88	59.52
2024-05-27	-4.26	52.88	59.69
2024-05-24	-5.32	50.54	59.00
2024-05-23	-4.16	49.66	56.16
2024-05-22	-2.55	50.83	54.78
2024-05-21	-2.50	54.05	58.00
2024-05-20	-0.18	55.81	56.09
2024-05-17	-0.64	54.64	55.63
2024-05-16	-1.59	51.42	53.87
2024-05-14	-3.10	51.71	56.57
2024-05-13	-2.90	51.42	55.94
2024-05-10	-3.66	50.54	56.25
2024-05-09	-5.93	44.09	53.17
2024-05-08	-7.24	40.29	51.23
2024-05-07	-6.48	39.85	49.54
2024-05-06	-5.88	40.87	49.67
2024-05-03	-6.48	38.38	47.97
2024-05-02	-7.74	35.16	46.50
2024-04-30	-10.11	43.07	59.16
2024-04-29	-10.21	46.14	62.76
2024-04-26	-10.56	47.02	64.39
2024-04-25	-12.51	47.90	69.05
2024-04-24	-12.91	46.29	67.98
2024-04-23	-14.76	43.80	68.70
2024-04-22	-16.51	41.46	69.43
2024-04-19	-17.71	48.49	80.44
2024-04-18	-16.91	49.95	80.46
2024-04-17	-17.66	46.29	77.66
2024-04-16	-17.61	46.00	77.20
2024-04-15	-15.96	48.49	76.68
2024-04-12	-15.21	45.85	72.01
2024-04-11	-13.36	49.66	72.74
2024-04-10	-13.11	48.20	70.55
2024-04-09	-14.66	50.83	76.74
2024-04-08	-15.21	53.76	81.34
2024-04-05	-15.36	48.78	75.78
2024-04-03	-15.36	54.05	82.01
2024-04-02	-14.31	54.93	80.80
2024-03-28	-16.31	51.12	80.57
2024-03-27	-16.96	54.05	85.51
2024-03-26	-15.86	50.83	79.26
2024-03-25	-16.66	52.00	82.38
2024-03-22	-16.51	53.76	84.16
2024-03-21	-14.56	52.00	77.90
2024-03-20	-16.21	52.00	81.40
2024-03-19	-16.31	52.59	82.32
2024-03-18	-15.26	54.93	82.83
2024-03-15	-15.31	56.10	84.32
2024-03-14	-14.21	64.01	91.17
2024-03-13	-13.46	62.84	88.17
2024-03-12	-13.46	63.42	88.84
2024-03-11	-16.11	65.18	96.90
2024-03-08	-17.26	61.37	95.03
2024-03-07	-17.96	59.32	94.20
2024-03-06	-17.06	56.40	88.56
2024-03-05	-18.56	55.52	90.95
2024-03-04	-16.36	56.40	86.98
2024-03-01	-16.46	57.86	88.96
2024-02-29	-16.91	56.98	88.92
2024-02-28	-16.66	59.62	91.52
2024-02-27	-15.26	59.62	88.36
2024-02-26	-16.21	56.69	87.00
2024-02-23	-15.66	56.69	85.78
2024-02-22	-15.46	56.40	84.99
2024-02-21	-16.81	47.32	77.08
2024-02-20	-18.16	46.44	78.92
2024-02-19	-18.61	43.07	75.77
2024-02-16	-17.56	41.31	71.41
2024-02-15	-19.66	41.02	75.52
2024-02-14	-19.96	39.26	73.98
2024-02-09	-20.75	38.53	74.81
2024-02-08	-20.06	40.73	76.03
2024-02-07	-19.06	42.04	75.48
2024-02-06	-18.66	44.09	77.14
2024-02-05	-21.90	40.73	80.20
2024-02-02	-21.75	41.75	81.16
2024-02-01	-21.35	42.48	81.17
2024-01-31	-21.95	42.34	82.38
2024-01-30	-20.90	39.85	76.81
2024-01-29	-18.91	42.19	75.34
2024-01-26	-19.56	42.34	76.94
2024-01-25	-18.31	45.71	78.36
2024-01-24	-19.76	46.44	82.49
2024-01-23	-22.65	38.82	79.48
2024-01-22	-24.50	36.77	81.16
2024-01-19	-22.85	39.26	80.52
2024-01-18	-22.40	39.85	80.22
2024-01-17	-23.05	37.51	78.70
2024-01-16	-20.06	41.75	77.31
2024-01-15	-18.16	43.95	75.88
2024-01-12	-18.11	43.51	75.24
2024-01-11	-17.76	42.63	73.43
2024-01-10	-18.81	41.17	73.86
2024-01-09	-18.36	40.73	72.37
2024-01-08	-18.26	42.63	74.49
2024-01-05	-16.66	44.83	73.77
2024-01-04	-16.01	43.80	71.21
2024-01-03	-16.11	39.41	66.18
2024-01-02	-15.36	35.02	59.51
2023-12-29	-14.11	35.89	58.22
2023-12-28	-13.91	33.99	55.64
2023-12-27	-16.26	29.89	55.11
2023-12-22	-17.71	31.06	59.26
2023-12-21	-16.16	30.48	55.62
2023-12-20	-16.26	29.16	54.23
2023-12-19	-16.91	29.16	55.44
2023-12-18	-16.26	28.87	53.88
2023-12-15	-15.36	29.89	53.46
2023-12-14	-17.36	28.87	55.93
2023-12-13	-18.26	27.25	55.68
2023-12-12	-17.51	30.33	57.99
2023-12-11	-18.36	27.55	56.22
2023-12-08	-17.76	29.60	57.58
2023-12-07	-17.71	28.87	56.59
2023-12-06	-17.11	30.04	56.87
2023-12-05	-17.76	31.21	59.54
2023-12-04	-16.11	33.55	59.19
2023-12-01	-15.21	35.16	59.41
2023-11-30	-14.11	32.82	54.64
2023-11-29	-14.41	32.23	54.49
2023-11-28	-12.56	36.48	56.08
2023-11-27	-11.71	34.43	52.26
2023-11-24	-11.61	38.97	57.22
2023-11-23	-9.76	35.75	50.43
2023-11-22	-10.76	32.82	48.84
2023-11-21	-10.86	33.99	50.32
2023-11-20	-10.56	34.28	50.14
2023-11-17	-12.21	33.99	52.63
2023-11-16	-10.31	35.60	51.19
2023-11-15	-9.06	40.58	54.59
2023-11-14	-12.41	34.43	53.48
2023-11-13	-12.26	37.07	56.22
2023-11-10	-13.51	35.75	56.95
2023-11-09	-11.91	34.28	52.44
2023-11-08	-11.81	36.48	54.76
2023-11-07	-11.26	36.92	54.29
2023-11-06	-9.71	38.09	52.95
2023-11-03	-11.26	35.02	52.15
2023-11-02	-13.41	34.28	55.08
2023-11-01	-14.11	35.89	58.22
2023-10-31	-13.96	30.92	52.16
2023-10-30	-12.41	34.72	53.81
2023-10-27	-12.41	37.21	56.65
2023-10-26	-14.30	38.53	61.65
2023-10-25	-14.06	37.65	60.17
2023-10-24	-14.74	36.04	59.55
2023-10-20	-13.82	37.65	59.72
2023-10-19	-13.23	39.41	60.67
2023-10-18	-10.96	42.34	59.85
2023-10-17	-10.86	42.04	59.35
2023-10-16	-11.49	42.19	60.65
2023-10-13	-10.67	44.39	61.63
2023-10-12	-8.63	48.49	62.52
2023-10-11	-10.13	43.07	59.20
2023-10-10	-11.25	44.09	62.36
2023-10-09	-11.97	43.51	63.03
2023-10-06	-12.12	48.49	68.97
2023-10-05	-13.57	48.49	71.81
2023-10-04	-13.72	47.90	71.42
2023-10-03	-13.09	44.83	66.64
2023-09-29	-10.67	47.32	64.91
2023-09-28	-12.80	43.22	64.24
2023-09-27	-11.59	43.36	62.15
2023-09-26	-12.36	41.75	61.75
2023-09-25	-11.15	43.80	61.85
2023-09-22	-9.41	44.24	59.22
2023-09-21	-11.44	42.63	61.06
2023-09-20	-10.33	42.78	59.22
2023-09-19	-9.75	43.80	59.33
2023-09-18	-10.18	38.68	54.40
2023-09-15	-8.92	37.94	51.46
2023-09-14	-9.41	38.09	52.43
2023-09-13	-9.65	37.07	51.70
2023-09-12	-9.60	37.65	52.27
2023-09-11	-9.31	38.97	53.24
2023-09-07	-8.97	38.53	52.18
2023-09-06	-7.86	38.38	50.18
2023-09-05	-7.86	36.04	47.64
2023-09-04	-5.92	37.07	45.69
2023-08-31	-8.29	32.09	44.03
2023-08-30	-7.95	32.82	44.30
2023-08-29	-7.81	30.62	41.69
2023-08-28	-9.65	28.13	41.82
2023-08-25	-10.33	24.03	38.32
2023-08-24	-9.12	22.28	34.54
2023-08-23	-10.81	21.98	36.77
2023-08-22	-11.25	21.54	36.95
2023-08-21	-12.07	19.64	36.06
2023-08-18	-10.47	21.40	35.60
2023-08-17	-8.53	22.42	33.85
2023-08-16	-8.68	21.98	33.58
2023-08-15	-7.42	23.59	33.50
2023-08-14	-6.50	24.18	32.81
2023-08-11	-4.95	25.20	31.72
2023-08-10	-4.17	27.69	33.26
2023-08-09	-4.27	29.01	34.77
2023-08-08	-4.61	28.87	35.09
2023-08-07	-2.92	27.55	31.38
2023-08-04	-2.92	30.33	34.24
2023-08-03	-3.59	28.43	33.21
2023-08-02	-3.16	24.03	28.08
2023-08-01	-0.49	29.45	30.09
2023-07-31	-0.49	33.26	33.92
2023-07-28	-1.07	29.30	30.71
2023-07-27	-2.53	28.28	31.61
2023-07-26	-3.79	29.16	34.24
2023-07-25	-3.50	29.16	33.84
2023-07-24	-7.18	21.40	30.79
2023-07-21	-5.10	24.18	30.85
2023-07-20	-6.02	22.28	30.10
2023-07-19	-5.82	23.74	31.39
2023-07-18	-5.48	24.62	31.85
2023-07-14	-3.59	26.23	30.93
2023-07-13	-3.84	25.20	30.20
2023-07-12	-6.21	23.45	31.62
2023-07-11	-7.28	22.28	31.87
2023-07-10	-8.05	23.30	34.10
2023-07-07	-8.63	23.89	35.59
2023-07-06	-7.86	25.35	36.04
2023-07-05	-5.68	27.11	34.76
2023-07-04	-4.27	27.99	33.70
2023-07-03	-4.85	29.30	35.90
2023-06-30	-6.74	27.55	36.77
2023-06-29	-6.65	28.13	37.25
2023-06-28	-5.39	30.33	37.75
2023-06-27	-5.63	29.60	37.33
2023-06-26	-7.23	27.25	37.17
2023-06-23	-6.89	28.37	37.86
2023-06-21	-5.29	31.54	38.89
2023-06-20	-3.50	29.61	34.30
2023-06-19	-2.14	30.99	33.86
2023-06-16	-1.46	33.89	35.88
2023-06-15	-2.43	30.99	34.25
2023-06-14	-4.56	31.27	37.54
2023-06-13	-3.93	30.99	36.35
2023-06-12	-4.56	33.62	40.00
2023-06-09	-4.76	33.48	40.14
2023-06-08	-5.29	33.06	40.49
2023-06-07	-5.58	30.99	38.73
2023-06-06	-6.45	30.99	40.02
2023-06-05	-6.26	29.75	38.41
2023-06-02	-7.03	28.78	38.52
2023-06-01	-10.71	28.92	44.39
2023-05-31	-10.47	28.92	44.00
2023-05-30	-8.83	33.20	46.10
2023-05-29	-9.02	33.06	46.25
2023-05-25	-8.10	31.41	42.99
2023-05-24	-6.45	33.62	42.83
2023-05-23	-5.05	37.62	44.94
2023-05-22	-3.88	38.18	43.76
2023-05-19	-5.05	37.62	44.94
2023-05-18	-3.69	38.73	44.04
2023-05-17	-4.61	35.69	42.25
2023-05-16	-2.53	37.48	41.05
2023-05-15	-2.53	37.76	41.33
2023-05-12	-4.32	34.45	40.52
2023-05-11	-3.79	38.45	43.90
2023-05-10	-3.74	41.22	46.70
2023-05-09	-3.30	43.70	48.61
2023-05-08	-1.17	45.91	47.64
2023-05-05	-2.33	40.11	43.46
2023-05-04	-2.82	36.79	40.76
2023-05-03	-4.17	31.27	36.99
2023-05-02	-3.16	31.41	35.69
2023-04-28	-3.11	30.85	35.05
2023-04-27	-3.40	27.40	31.88
2023-04-26	-3.93	26.02	31.17
2023-04-25	-4.46	25.46	31.32
2023-04-24	-2.82	25.19	28.82
2023-04-21	-2.44	25.33	28.45
2023-04-20	-0.70	26.43	27.32
2023-04-19	-0.89	23.39	24.50
2023-04-18	0.46	22.01	21.45
2023-04-17	1.32	20.90	19.32
2023-04-14	-0.22	18.83	19.09
2023-04-13	-0.89	18.97	20.04
2023-04-12	-1.09	17.59	18.88
2023-04-11	-0.12	11.92	12.06
2023-04-06	-0.99	10.26	11.37
2023-04-04	-1.28	9.16	10.57
2023-04-03	-0.70	9.71	10.49
2023-03-31	-0.80	10.68	11.57
2023-03-30	-1.09	12.06	13.29
2023-03-29	-1.76	13.03	15.05
2023-03-28	-3.59	12.75	16.95
2023-03-27	-4.70	1.97	7.00
2023-03-24	-3.11	4.60	7.96
2023-03-23	-2.34	5.84	8.38
2023-03-22	-4.56	4.32	9.30
2023-03-21	-6.20	2.66	9.45
2023-03-20	-7.40	2.25	10.42
2023-03-17	-4.85	3.77	9.05
2023-03-16	-6.34	1.97	8.88
2023-03-15	-4.65	2.94	7.96
2023-03-14	-6.20	2.80	9.59
2023-03-13	-3.98	3.08	7.35
2023-03-10	-6.05	0.45	6.92
2023-03-09	-2.82	1.70	4.65
2023-03-08	-2.44	3.77	6.36
2023-03-07	-0.12	5.29	5.42
2023-03-06	0.26	5.01	4.74
2023-03-03	0.17	1.01	0.84
2023-03-02	-0.70	0.45	1.16
2023-03-01	0.07	-2.59	-2.66
2023-02-28	-3.64	-4.80	-1.20
2023-02-27	-3.21	-2.59	0.64
2023-02-24	-2.44	-0.38	2.11
2023-02-23	-1.28	-0.24	1.06
2023-02-22	-0.99	-0.24	0.76
2023-02-21	-0.31	0.04	0.35
2023-02-20	1.23	0.87	-0.36
2023-02-17	0.65	-0.51	-1.16
2023-02-16	1.90	0.32	-1.56
2023-02-15	0.94	-0.51	-1.44
2023-02-14	2.38	-0.10	-2.43
2023-02-13	2.87	-0.65	-3.42
2023-02-10	2.67	0.45	-2.16
2023-02-09	4.89	-0.24	-4.89
2023-02-08	3.25	0.45	-2.71
2023-02-07	3.25	-0.51	-3.65
2023-02-06	2.96	0.18	-2.71
2023-02-03	4.99	0.04	-4.71
2023-02-02	6.43	0.87	-5.23
2023-02-01	6.92	2.39	-4.23
2023-01-31	6.05	1.84	-3.97
2023-01-30	7.11	3.91	-2.99
2023-01-27	9.81	7.22	-2.35
2023-01-26	9.52	7.09	-2.22
2023-01-20	6.92	5.01	-1.78
2023-01-19	4.99	3.77	-1.16
2023-01-18	5.18	5.29	0.10
2023-01-17	4.60	4.18	-0.40
2023-01-16	5.28	6.12	0.80
2023-01-13	5.37	6.53	1.10
2023-01-12	4.31	6.81	2.39
2023-01-11	4.02	4.32	0.29
2023-01-10	3.45	1.56	-1.82
2023-01-09	3.64	0.32	-3.21
2023-01-06	1.81	3.63	1.79
2023-01-05	2.10	2.94	0.83
2023-01-04	0.84	4.32	3.45
2023-01-03	-2.34	1.97	4.42
2022-12-30	-3.98	2.39	6.63
2022-12-29	-4.32	1.84	6.43
2022-12-28	-3.40	3.36	6.99
2022-12-23	-5.04	3.36	8.84
2022-12-22	-4.60	2.80	7.77
2022-12-21	-7.01	1.70	9.37
2022-12-20	-7.40	1.56	9.68
2022-12-19	-5.95	1.56	7.99
2022-12-16	-5.42	2.66	8.55
2022-12-15	-5.95	2.25	8.72
2022-12-14	-4.56	2.53	7.42
2022-12-13	-4.89	2.39	7.66
2022-12-12	-5.62	2.80	8.92
2022-12-09	-3.59	6.26	10.22
2022-12-08	-5.71	5.70	12.11
2022-12-07	-8.51	3.08	12.67
2022-12-06	-5.62	5.29	11.56
2022-12-05	-5.67	2.66	8.83
2022-12-02	-9.52	2.39	13.16
2022-12-01	-8.80	2.25	12.11
2022-11-30	-9.86	8.61	20.48
2022-11-29	-11.69	8.19	22.51
2022-11-28	-16.03	6.12	26.38
2022-11-25	-14.78	6.53	25.00
2022-11-24	-14.29	4.88	22.37
2022-11-23	-15.06	5.84	24.62
2022-11-22	-15.55	4.46	23.69
2022-11-21	-14.34	1.01	17.92
2022-11-18	-12.85	0.87	15.74
2022-11-17	-12.51	0.87	15.29
2022-11-16	-11.50	-0.24	12.72
2022-11-15	-11.06	-0.51	11.86
2022-11-14	-14.68	0.87	18.22
2022-11-11	-16.03	5.43	25.55
2022-11-10	-21.91	3.36	32.35
2022-11-09	-20.66	4.60	31.83
2022-11-08	-19.64	3.63	28.97
2022-11-07	-19.60	-1.07	23.05
2022-11-04	-21.77	2.11	30.52
2022-11-03	-25.67	-2.03	31.80
2022-11-02	-23.31	0.45	30.98
2022-11-01	-25.04	2.39	36.60
2022-10-31	-28.56	0.04	40.04
2022-10-28	-27.98	2.94	42.94
2022-10-27	-25.24	5.57	41.20
2022-10-26	-25.70	4.60	40.78
2022-10-25	-26.40	4.18	41.55
2022-10-24	-26.40	4.32	41.74
2022-10-21	-21.51	12.48	43.31
2022-10-20	-21.28	14.69	45.69
2022-10-19	-20.12	15.38	44.43
2022-10-18	-18.30	14.96	40.72
2022-10-17	-19.79	16.21	44.88
2022-10-14	-19.84	14.69	43.07
2022-10-13	-20.63	13.44	42.93
2022-10-12	-19.28	13.58	40.71
2022-10-11	-18.63	12.75	38.57
2022-10-10	-16.95	13.44	36.60
2022-10-07	-14.49	14.69	34.12
2022-10-06	-13.19	15.93	33.54
2022-10-05	-12.86	16.21	33.36
2022-10-03	-17.61	11.51	35.33
2022-09-30	-16.77	12.48	35.14
2022-09-29	-17.19	9.57	32.31
2022-09-28	-16.72	11.23	33.57
2022-09-27	-13.84	14.27	32.62
2022-09-26	-13.93	15.38	34.05
2022-09-23	-13.56	16.76	35.07
2022-09-22	-12.49	18.28	35.16
2022-09-21	-11.09	17.45	32.10
2022-09-20	-9.56	16.62	28.94
2022-09-19	-10.72	17.31	31.40
2022-09-16	-9.74	21.87	35.03
2022-09-15	-9.00	22.56	34.68
2022-09-14	-9.28	22.29	34.79
2022-09-13	-7.09	22.15	31.47
2022-09-09	-6.95	21.59	30.68
2022-09-08	-9.37	19.38	31.73
2022-09-07	-8.49	20.49	31.66
2022-09-06	-7.84	21.32	31.63
2022-09-05	-7.88	20.49	30.80
2022-09-02	-6.77	19.11	27.75
2022-09-01	-6.02	19.66	27.33
2022-08-31	-4.63	17.45	23.15
2022-08-30	-4.63	17.31	23.00
2022-08-29	-4.53	12.48	17.82
2022-08-26	-3.70	7.22	11.34
2022-08-25	-4.63	7.09	12.28
2022-08-24	-7.88	6.12	15.20
2022-08-23	-6.77	7.50	15.30
2022-08-22	-5.65	8.05	14.52
2022-08-19	-5.46	7.22	13.42
2022-08-18	-5.65	5.29	11.59
2022-08-17	-5.00	6.53	12.14
2022-08-16	-5.37	3.08	8.93
2022-08-15	-4.25	5.01	9.68
2022-08-12	-3.60	6.12	10.08
2022-08-11	-4.25	4.88	9.53
2022-08-10	-6.30	4.18	11.19
2022-08-09	-4.63	5.43	10.54
2022-08-08	-4.35	7.09	11.95
2022-08-05	-3.70	8.19	12.34
2022-08-04	-3.79	7.22	11.45
2022-08-03	-5.65	5.70	12.03
2022-08-02	-6.02	5.70	12.48
2022-08-01	-3.79	8.47	12.74
2022-07-29	-3.79	11.37	15.75
2022-07-28	-1.74	13.58	15.59
2022-07-27	-1.37	13.30	14.88
2022-07-26	-0.16	13.30	13.49
2022-07-25	-1.74	13.30	15.31
2022-07-22	-1.83	14.27	16.41
2022-07-21	-1.93	13.44	15.67
2022-07-20	-0.25	14.55	14.84
2022-07-19	-1.28	14.41	15.89
2022-07-18	-0.62	13.58	14.29
2022-07-15	-3.04	12.06	15.58
2022-07-14	-1.18	14.41	15.78
2022-07-13	-0.72	15.51	16.35
2022-07-12	-0.62	13.72	14.43
2022-07-11	0.68	13.44	12.68
2022-07-08	3.38	14.55	10.81
2022-07-07	3.19	15.10	11.54
2022-07-06	2.45	14.41	11.68
2022-07-05	3.84	17.03	12.71
2022-07-04	3.66	15.51	11.44
2022-06-30	3.66	12.75	8.78
2022-06-29	4.12	13.86	9.35
2022-06-28	5.70	13.86	7.71
2022-06-27	5.05	9.71	4.44
2022-06-24	2.54	7.22	4.57
2022-06-23	0.58	8.19	7.56
2022-06-22	-0.72	7.29	8.07
2022-06-21	1.79	8.07	6.17
2022-06-20	0.12	7.68	7.55
2022-06-17	-0.16	7.68	7.85
2022-06-16	-1.56	8.07	9.78
2022-06-15	0.68	9.38	8.64
2022-06-14	-0.62	5.86	6.52
2022-06-13	-0.72	4.43	5.18
2022-06-10	2.91	4.69	1.73
2022-06-09	3.10	6.25	3.06
2022-06-08	3.56	6.77	3.10
2022-06-07	1.42	2.60	1.17
2022-06-06	1.89	2.21	0.32
2022-06-02	-0.72	-0.13	0.59
2022-06-01	0.12	-2.47	-2.59
2022-05-31	0.58	-0.78	-1.36
2022-05-30	-0.81	1.17	2.00
2022-05-27	-2.67	2.47	5.29
2022-05-26	-5.56	0.91	6.85
2022-05-25	-5.18	0.52	6.02
2022-05-24	-5.46	1.82	7.71
2022-05-23	-4.07	2.34	6.68
2022-05-20	-2.95	1.56	4.65
2022-05-19	-5.65	0.26	6.26
2022-05-18	-3.51	-0.52	3.10
2022-05-17	-3.60	-0.39	3.33
2022-05-16	-6.67	-2.21	4.78
2022-05-13	-6.95	-2.34	4.95
2022-05-12	-9.42	-2.73	7.38
2022-05-11	-7.14	-0.52	7.13
2022-05-10	-8.25	0.13	9.14
2022-05-06	-6.30	0.91	7.70
2022-05-05	-2.86	4.30	7.37
2022-05-04	-2.39	6.90	9.52
2022-05-03	-1.28	5.47	6.83
2022-04-29	-1.28	4.95	6.30
2022-04-28	-5.18	4.69	10.41
2022-04-27	-6.67	0.39	7.57
2022-04-26	-6.67	0.00	7.15
2022-04-25	-6.58	2.08	9.27
2022-04-22	-3.43	6.25	10.02
2022-04-21	-3.24	7.16	10.75
2022-04-20	-2.13	8.98	11.36
2022-04-19	-1.67	8.98	10.83
2022-04-14	0.65	8.59	7.89
2022-04-13	0.00	7.55	7.55
2022-04-12	-0.28	6.77	7.07
2022-04-11	-0.74	7.16	7.96
2022-04-08	2.41	9.24	6.67
2022-04-07	2.04	6.51	4.38
2022-04-06	3.15	7.29	4.01
2022-04-04	5.19	5.86	0.64
2022-04-01	3.15	4.30	1.11
2022-03-31	3.24	4.43	1.15
2022-03-30	3.80	5.73	1.86
2022-03-29	2.50	1.95	-0.54
2022-03-28	1.39	-1.04	-2.40
2022-03-25	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---