Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-03-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 2328 %	Stock 2328 rel. %
2026-09-08	34.53	246.95	157.89
2026-09-07	35.16	253.73	161.72
2026-09-04	36.51	260.30	163.94
2026-09-03	33.91	258.24	167.53
2026-09-02	34.43	254.14	163.44
2026-09-01	34.43	256.19	164.97
2026-08-31	35.57	249.83	158.04
2026-08-28	35.78	228.06	141.61
2026-08-27	35.68	230.94	143.92
2026-08-26	35.88	234.02	145.81
2026-08-25	35.26	231.76	145.27
2026-08-24	35.05	233.61	147.02
2026-08-21	37.76	230.32	139.79
2026-08-20	36.30	218.83	133.91
2026-08-19	35.16	223.14	139.08
2026-08-18	34.95	213.08	132.00
2026-08-17	34.95	216.98	134.89
2026-08-14	33.08	214.31	136.19
2026-08-13	34.53	214.92	134.09
2026-08-12	34.53	218.62	136.84
2026-08-11	35.88	220.47	135.84
2026-08-10	37.34	224.78	136.48
2026-08-07	35.99	227.45	140.79
2026-08-06	35.16	233.40	146.68
2026-08-05	37.24	228.47	139.35
2026-08-04	36.82	231.55	142.33
2026-08-03	37.55	231.76	141.20
2026-07-31	37.24	236.69	145.33
2026-07-30	37.03	244.90	151.70
2026-07-29	36.61	242.64	150.81
2026-07-28	34.12	232.99	148.28
2026-07-27	33.60	208.56	130.96
2026-07-24	32.14	208.97	133.82
2026-07-23	33.49	208.77	131.30
2026-07-22	31.73	205.69	132.06
2026-07-21	33.08	202.40	127.24
2026-07-20	32.97	199.94	125.56
2026-07-17	29.85	191.11	124.18
2026-07-16	32.35	192.96	121.35
2026-07-15	30.48	192.96	124.53
2026-07-14	29.13	192.75	126.72
2026-07-13	28.29	186.59	123.39
2026-07-10	27.98	191.11	127.46
2026-07-09	27.15	193.16	130.56
2026-07-08	28.19	205.48	138.30
2026-07-07	24.34	200.96	142.04
2026-07-06	25.18	204.87	143.55
2026-07-03	23.72	191.73	135.80
2026-07-02	22.16	188.85	136.45
2026-06-30	21.02	183.60	134.35
2026-06-29	21.64	187.16	136.07
2026-06-26	19.98	184.39	137.04
2026-06-25	22.16	183.99	132.48
2026-06-24	23.72	188.75	133.39
2026-06-23	23.20	194.09	138.71
2026-06-22	25.59	204.79	142.68
2026-06-18	26.21	198.05	136.15
2026-06-17	28.29	207.96	140.04
2026-06-16	29.23	205.98	136.77
2026-06-15	31.21	206.17	133.35
2026-06-12	30.37	207.96	136.21
2026-06-11	27.88	198.85	133.70
2026-06-10	28.61	201.62	134.53
2026-06-09	29.44	193.70	126.90
2026-06-08	29.85	191.12	124.19
2026-06-05	31.41	182.61	115.05
2026-06-04	32.76	182.61	112.86
2026-06-03	34.84	179.64	107.38
2026-06-02	36.82	183.99	107.57
2026-06-01	33.49	185.58	113.93
2026-05-29	32.04	188.15	118.24
2026-05-28	31.31	186.37	118.09
2026-05-27	32.87	194.69	121.79
2026-05-26	34.22	191.12	116.90
2026-05-22	34.12	192.71	118.25
2026-05-21	33.18	194.69	121.27
2026-05-20	34.43	199.84	123.05
2026-05-19	35.05	209.34	129.05
2026-05-18	34.22	205.58	127.67
2026-05-15	35.78	203.60	123.60
2026-05-14	38.07	204.39	120.47
2026-05-13	37.86	200.23	117.78
2026-05-12	37.65	203.80	120.70
2026-05-11	37.96	200.23	117.62
2026-05-08	37.76	194.69	113.92
2026-05-07	39.11	194.49	111.70
2026-05-06	36.72	178.05	103.38
2026-05-05	35.26	176.67	104.54
2026-05-04	36.40	178.84	104.43
2026-04-30	34.64	177.46	106.08
2026-04-29	36.40	186.37	109.94
2026-04-28	34.06	178.25	107.55
2026-04-27	35.41	179.24	106.22
2026-04-24	35.51	181.42	107.67
2026-04-23	35.20	178.25	105.81
2026-04-22	36.54	183.00	107.27
2026-04-21	38.09	188.15	108.67
2026-04-20	37.57	184.59	106.86
2026-04-17	36.44	185.58	109.31
2026-04-16	37.78	191.72	111.73
2026-04-15	35.41	191.72	115.44
2026-04-14	35.20	191.91	115.91
2026-04-13	33.96	189.14	115.84
2026-04-10	34.99	193.10	117.12
2026-04-09	34.27	191.12	116.82
2026-04-08	35.20	191.91	115.91
2026-04-02	31.07	187.36	119.24
2026-04-01	31.79	189.54	119.69
2026-03-31	29.42	182.41	118.21
2026-03-30	29.01	186.96	122.44
2026-03-27	30.04	193.10	125.40
2026-03-26	29.73	196.67	128.68
2026-03-25	32.41	203.40	129.13
2026-03-24	30.87	199.44	128.82
2026-03-23	27.46	188.94	126.70
2026-03-20	31.90	201.62	128.68
2026-03-19	32.93	208.55	132.12
2026-03-18	35.61	211.32	129.57
2026-03-17	35.20	209.74	129.10
2026-03-16	34.79	212.11	131.56
2026-03-13	32.72	211.72	134.86
2026-03-12	34.37	204.59	126.67
2026-03-11	34.68	208.35	128.95
2026-03-10	35.10	210.53	129.86
2026-03-09	32.21	202.61	128.89
2026-03-06	33.75	212.51	133.64
2026-03-05	31.59	208.75	134.63
2026-03-04	31.59	207.56	133.73
2026-03-03	33.96	212.71	133.43
2026-03-02	35.61	214.49	131.90
2026-02-27	38.81	220.63	130.98
2026-02-26	37.16	219.44	132.90
2026-02-25	39.22	228.55	135.99
2026-02-24	38.30	226.97	136.43
2026-02-23	40.88	235.29	138.00
2026-02-20	37.47	226.97	137.85
2026-02-16	39.22	229.94	136.98
2026-02-13	38.19	228.16	137.46
2026-02-12	40.57	233.50	137.26
2026-02-11	41.80	223.01	127.78
2026-02-10	41.29	226.77	131.28
2026-02-09	40.46	225.19	131.51
2026-02-06	38.09	213.50	127.03
2026-02-05	39.84	214.69	125.03
2026-02-04	39.74	213.70	124.49
2026-02-03	39.33	212.11	124.01
2026-02-02	39.02	212.91	125.08
2026-01-30	42.42	220.63	125.12
2026-01-29	45.42	224.59	123.21
2026-01-28	44.69	223.40	123.51
2026-01-27	40.98	211.52	120.97
2026-01-26	39.22	210.73	123.18
2026-01-23	39.12	213.50	125.34
2026-01-22	38.61	211.72	124.90
2026-01-21	38.30	217.46	129.55
2026-01-20	37.68	219.24	131.88
2026-01-19	38.09	217.26	129.75
2026-01-16	39.53	219.64	129.08
2026-01-15	39.95	223.40	131.09
2026-01-14	40.36	228.35	133.94
2026-01-13	39.53	227.36	134.61
2026-01-12	38.30	221.82	132.70
2026-01-09	36.23	228.16	140.88
2026-01-08	35.82	226.97	140.74
2026-01-07	37.57	238.26	145.87
2026-01-06	38.71	245.39	149.00
2026-01-05	36.85	235.68	145.29
2026-01-02	36.95	227.36	139.03
2025-12-31	33.24	224.00	143.17
2025-12-30	34.48	225.58	142.11
2025-12-29	33.24	224.39	143.47
2025-12-24	34.17	228.75	145.03
2025-12-23	33.96	229.15	145.70
2025-12-22	34.17	230.33	146.21
2025-12-19	33.65	229.94	146.86
2025-12-18	32.62	226.77	146.40
2025-12-17	32.41	227.56	147.38
2025-12-16	31.28	223.60	146.50
2025-12-15	33.34	235.68	151.74
2025-12-12	34.99	235.68	148.67
2025-12-11	32.93	231.52	149.40
2025-12-10	32.62	232.32	150.58
2025-12-09	32.21	236.08	154.21
2025-12-08	34.06	244.40	156.89
2025-12-05	35.61	245.19	154.54
2025-12-04	34.89	236.67	149.59
2025-12-03	33.86	237.46	152.11
2025-12-02	35.41	251.53	159.61
2025-12-01	35.20	240.24	151.65
2025-11-28	34.37	249.74	160.28
2025-11-27	34.48	255.88	164.64
2025-11-26	34.58	255.88	164.44
2025-11-25	34.37	254.69	163.96
2025-11-24	33.24	250.93	163.39
2025-11-21	30.87	251.92	168.92
2025-11-20	34.17	264.40	171.60
2025-11-19	34.06	264.20	171.66
2025-11-18	34.48	264.99	171.42
2025-11-17	36.85	276.28	174.96
2025-11-14	37.88	271.33	169.31
2025-11-13	40.26	280.84	171.53
2025-11-12	39.53	280.64	172.79
2025-11-11	38.50	268.75	166.24
2025-11-10	38.30	278.85	173.95
2025-11-07	35.92	281.83	180.91
2025-11-06	37.26	276.68	174.42
2025-11-05	34.37	264.99	171.62
2025-11-04	34.37	262.42	169.71
2025-11-03	35.51	264.93	169.30
2025-10-31	34.48	258.49	166.58
2025-10-30	36.23	270.20	171.75
2025-10-28	36.39	277.82	177.02
2025-10-27	36.69	278.21	176.69
2025-10-24	35.48	276.26	177.73
2025-10-23	34.47	275.48	179.24
2025-10-22	33.56	271.96	178.51
2025-10-21	34.97	271.77	175.44
2025-10-20	34.06	266.10	173.09
2025-10-17	30.72	264.35	178.71
2025-10-16	34.16	266.69	173.32
2025-10-15	34.26	264.93	171.80
2025-10-14	32.04	252.83	167.21
2025-10-13	34.16	249.70	160.66
2025-10-10	36.29	258.49	163.04
2025-10-09	38.51	259.07	159.24
2025-10-08	38.81	248.73	151.22
2025-10-06	39.42	247.94	149.57
2025-10-03	40.43	246.97	147.07
2025-10-02	41.34	249.12	147.00
2025-09-30	39.12	242.87	146.46
2025-09-29	37.70	245.21	150.70
2025-09-26	35.38	240.72	151.69
2025-09-25	37.20	236.42	145.22
2025-09-24	37.40	238.57	146.42
2025-09-23	35.48	237.79	149.34
2025-09-22	36.29	239.16	148.86
2025-09-19	37.50	248.33	153.34
2025-09-18	37.40	239.16	146.84
2025-09-17	39.12	252.24	153.20
2025-09-16	36.79	252.44	157.65
2025-09-15	36.89	261.22	163.87
2025-09-12	36.49	266.10	168.23
2025-09-11	35.07	264.15	169.60
2025-09-10	35.48	269.81	172.97
2025-09-09	34.16	257.90	166.77
2025-09-08	32.44	254.78	167.87
2025-09-05	31.33	253.80	169.40
2025-09-04	29.51	254.78	173.94
2025-09-03	30.93	259.66	174.70
2025-09-02	31.63	262.00	175.01
2025-09-01	32.24	257.90	170.64
2025-08-29	29.51	266.30	182.83
2025-08-28	28.90	266.88	184.62
2025-08-27	29.92	255.75	173.83
2025-08-26	31.53	257.71	171.95
2025-08-25	33.25	253.61	165.37
2025-08-22	30.62	260.44	175.94
2025-08-21	29.51	255.95	174.84
2025-08-20	29.71	259.07	176.82
2025-08-19	29.51	262.98	180.27
2025-08-18	29.71	265.32	181.64
2025-08-15	30.42	257.90	174.42
2025-08-14	31.53	258.88	172.84
2025-08-13	31.84	240.33	158.14
2025-08-12	28.80	233.30	158.77
2025-08-11	28.40	221.39	150.30
2025-08-08	28.30	226.08	154.15
2025-08-07	29.21	226.27	152.52
2025-08-06	28.50	219.63	148.74
2025-08-05	28.20	222.76	151.77
2025-08-04	27.39	219.44	150.76
2025-08-01	26.28	216.70	150.80
2025-07-31	27.69	218.66	149.55
2025-07-30	29.71	221.78	148.07
2025-07-29	31.53	219.83	143.15
2025-07-28	31.74	222.17	144.56
2025-07-25	30.83	217.88	142.98
2025-07-24	32.24	218.27	140.67
2025-07-23	31.53	208.89	134.84
2025-07-22	29.41	204.21	135.07
2025-07-21	28.70	200.30	133.33
2025-07-18	28.00	201.86	135.84
2025-07-17	26.38	198.74	136.39
2025-07-16	26.28	200.30	137.81
2025-07-15	26.78	199.52	136.25
2025-07-14	24.86	203.43	143.01
2025-07-11	24.46	203.43	143.80
2025-07-10	23.95	195.23	138.18
2025-07-09	23.24	188.59	134.16
2025-07-08	24.56	196.40	137.96
2025-07-07	23.14	199.52	143.23
2025-07-04	23.34	195.23	139.35
2025-07-03	24.05	193.98	136.98
2025-07-02	24.56	193.98	136.02
2025-06-30	23.95	189.79	133.79
2025-06-27	24.86	195.13	136.36
2025-06-26	25.16	202.37	141.58
2025-06-25	25.87	206.57	143.55
2025-06-24	24.36	203.90	144.38
2025-06-23	21.83	191.31	139.12
2025-06-20	20.92	184.83	135.56
2025-06-19	19.50	179.88	134.20
2025-06-18	21.93	179.11	128.91
2025-06-17	23.34	183.69	130.00
2025-06-16	23.75	185.59	130.79
2025-06-13	22.64	187.88	134.74
2025-06-12	23.65	186.36	131.59
2025-06-11	25.06	191.70	133.24
2025-06-10	23.85	191.31	135.22
2025-06-09	23.85	186.36	131.21
2025-06-06	22.13	187.88	135.72
2025-06-05	22.33	193.22	139.69
2025-06-04	21.12	183.31	133.91
2025-06-03	20.41	196.65	146.36
2025-06-02	18.69	185.59	140.61
2025-05-30	19.20	184.83	138.95
2025-05-29	20.61	186.36	137.42
2025-05-28	19.10	190.93	144.28
2025-05-27	19.60	187.50	140.38
2025-05-26	18.90	188.65	142.77
2025-05-23	20.41	185.59	137.18
2025-05-22	20.11	189.03	140.64
2025-05-21	21.63	189.79	138.26
2025-05-20	20.72	187.88	138.48
2025-05-19	19.00	185.98	140.32
2025-05-16	19.10	186.36	140.44
2025-05-15	19.60	190.17	142.61
2025-05-14	20.41	191.70	142.25
2025-05-13	17.58	181.78	139.65
2025-05-12	20.01	183.69	136.39
2025-05-09	16.57	180.64	140.75
2025-05-08	15.96	178.73	140.36
2025-05-07	15.46	174.16	137.45
2025-05-06	15.46	181.78	144.05
2025-05-02	14.55	184.07	147.99
2025-04-30	12.53	172.63	142.28
2025-04-29	11.92	164.62	136.44
2025-04-28	11.72	166.53	138.57
2025-04-25	11.72	167.29	139.26
2025-04-24	11.22	168.05	141.02
2025-04-23	12.12	170.34	141.12
2025-04-22	9.62	168.05	144.54
2025-04-17	8.71	161.57	140.61
2025-04-16	6.81	163.10	146.32
2025-04-15	8.91	168.05	146.11
2025-04-14	8.71	166.15	144.81
2025-04-11	6.21	158.52	143.40
2025-04-10	5.11	156.62	144.14
2025-04-09	2.81	157.38	150.35
2025-04-08	1.71	155.09	150.81
2025-04-07	0.31	149.75	148.99
2025-04-03	15.82	187.88	148.56
2025-04-02	17.72	185.21	142.27
2025-04-01	17.62	179.49	137.62
2025-03-31	17.42	174.16	133.48
2025-03-28	18.73	174.54	131.24
2025-03-27	19.53	177.21	131.92
2025-03-26	19.03	176.82	132.58
2025-03-25	18.42	180.64	136.98
2025-03-24	21.13	182.16	132.95
2025-03-21	20.13	180.64	133.62
2025-03-20	22.83	182.16	129.72
2025-03-19	25.53	183.69	125.99
2025-03-18	25.33	177.97	121.79
2025-03-17	22.43	169.96	120.50
2025-03-14	21.43	158.14	112.59
2025-03-13	18.93	152.80	112.57
2025-03-12	20.03	149.75	108.08
2025-03-11	20.33	147.46	105.66
2025-03-10	20.53	147.85	105.64
2025-03-07	22.73	149.75	103.50
2025-03-06	23.23	150.90	103.60
2025-03-05	19.13	152.04	111.58
2025-03-04	15.82	148.99	114.98
2025-03-03	16.22	143.65	109.64
2025-02-28	15.92	142.51	109.20
2025-02-27	19.83	147.08	106.20
2025-02-26	19.93	159.28	116.20
2025-02-25	16.32	151.28	116.02
2025-02-24	17.82	153.95	115.53
2025-02-21	18.52	152.04	112.65
2025-02-20	13.92	152.80	121.91
2025-02-19	15.82	153.95	119.26
2025-02-18	16.02	156.23	120.85
2025-02-17	14.22	155.85	124.00
2025-02-14	14.22	156.23	124.33
2025-02-13	10.12	148.61	125.77
2025-02-12	10.42	152.04	128.26
2025-02-11	7.71	144.41	126.91
2025-02-10	8.71	144.80	125.17
2025-02-07	6.81	148.99	133.11
2025-02-06	5.61	150.13	136.84
2025-02-05	4.11	149.75	139.89
2025-02-04	5.11	148.99	136.88
2025-02-03	2.31	143.65	138.16
2025-01-28	2.31	140.98	135.55
2025-01-27	2.11	144.41	139.37
2025-01-24	1.41	140.98	137.64
2025-01-23	-0.40	138.69	139.64
2025-01-22	-0.04	132.98	133.08
2025-01-21	1.71	135.26	131.31
2025-01-20	0.71	129.92	128.31
2025-01-17	-0.95	125.73	127.89
2025-01-16	-1.15	130.31	132.98
2025-01-15	-2.50	126.87	132.69
2025-01-14	-2.70	128.78	135.12
2025-01-13	-4.45	124.59	135.04
2025-01-10	-3.55	124.21	132.45
2025-01-09	-2.75	120.39	126.62
2025-01-08	-2.55	123.82	129.67
2025-01-07	-1.75	122.68	126.64
2025-01-06	-0.50	123.82	124.94
2025-01-03	-0.19	123.82	124.26
2025-01-02	-1.00	124.59	126.85
2024-12-31	1.41	133.74	130.50
2024-12-30	1.01	132.59	130.28
2024-12-27	1.21	132.98	130.20
2024-12-24	1.61	135.64	131.92
2024-12-23	0.21	128.78	128.31
2024-12-20	-0.45	128.78	129.80
2024-12-19	-0.29	128.02	128.69
2024-12-18	0.31	131.07	130.36
2024-12-17	-0.40	128.40	129.31
2024-12-16	-0.24	125.73	126.28
2024-12-13	0.51	128.02	126.87
2024-12-12	2.81	128.02	121.79
2024-12-11	1.71	129.92	126.07
2024-12-10	2.51	131.83	126.16
2024-12-09	2.91	139.08	132.32
2024-12-06	0.31	136.03	135.31
2024-12-05	-1.30	134.12	137.19
2024-12-04	-0.50	134.50	135.67
2024-12-03	-0.50	132.21	133.37
2024-12-02	-1.20	125.73	128.46
2024-11-29	-1.90	124.59	128.93
2024-11-28	-2.40	127.64	133.23
2024-11-27	-1.10	129.92	132.47
2024-11-26	-3.55	127.64	136.01
2024-11-25	-3.45	132.21	140.51
2024-11-22	-3.20	128.40	135.95
2024-11-21	-1.30	131.07	134.10
2024-11-20	-0.80	132.98	134.84
2024-11-19	-0.95	132.21	134.43
2024-11-18	-1.35	132.21	135.38
2024-11-15	-2.15	131.45	136.53
2024-11-14	-2.15	129.92	134.97
2024-11-13	-0.19	132.98	133.43
2024-11-12	-0.04	133.74	133.84
2024-11-11	2.91	137.93	131.21
2024-11-08	4.21	138.69	129.05
2024-11-07	5.51	138.31	125.87
2024-11-06	3.31	133.36	125.88
2024-11-05	5.71	135.64	122.91
2024-11-04	3.51	129.92	122.13
2024-11-01	3.21	128.40	121.30
2024-10-31	2.41	125.35	120.05
2024-10-30	2.41	125.98	120.67
2024-10-29	4.11	128.22	119.22
2024-10-28	3.62	130.84	122.77
2024-10-25	3.72	135.71	127.25
2024-10-24	3.14	138.70	131.44
2024-10-23	4.40	133.84	123.98
2024-10-22	3.14	127.85	120.92
2024-10-21	3.04	128.22	121.49
2024-10-18	4.50	128.60	118.76
2024-10-17	0.90	117.00	115.06
2024-10-16	1.97	120.37	116.11
2024-10-15	2.36	119.24	114.19
2024-10-14	5.96	122.61	110.10
2024-10-10	6.73	124.48	110.32
2024-10-09	3.62	119.62	111.94
2024-10-08	5.18	131.59	120.19
2024-10-07	15.68	162.64	127.05
2024-10-04	14.02	151.42	120.50
2024-10-03	10.91	137.58	114.20
2024-10-02	12.47	133.84	107.91
2024-09-30	6.05	115.50	103.20
2024-09-27	3.72	109.52	102.00
2024-09-26	0.42	114.38	113.49
2024-09-25	-3.57	112.51	120.38
2024-09-24	-4.06	106.90	115.64
2024-09-23	-7.90	101.29	118.54
2024-09-20	-7.94	93.06	109.72
2024-09-19	-9.01	91.56	110.53
2024-09-17	-10.81	88.57	111.42
2024-09-16	-11.88	89.31	114.84
2024-09-13	-12.17	88.57	114.70
2024-09-12	-12.80	88.94	116.69
2024-09-11	-13.63	91.93	122.22
2024-09-10	-12.95	94.93	123.92
2024-09-09	-13.29	93.80	123.51
2024-09-05	-12.08	99.42	126.80
2024-09-04	-12.12	91.56	117.99
2024-09-03	-11.15	92.31	116.44
2024-09-02	-11.05	94.93	119.15
2024-08-30	-9.55	88.94	108.88
2024-08-29	-10.71	94.18	117.48
2024-08-28	-11.05	88.57	112.00
2024-08-27	-10.23	91.93	113.80
2024-08-26	-10.71	91.56	114.55
2024-08-23	-11.49	88.19	112.63
2024-08-22	-11.44	86.13	110.19
2024-08-21	-12.71	85.01	111.94
2024-08-20	-12.12	88.94	115.01
2024-08-19	-11.78	88.57	113.75
2024-08-16	-12.46	91.56	118.83
2024-08-15	-14.02	90.44	121.49
2024-08-14	-14.17	90.06	121.43
2024-08-13	-13.83	90.06	120.55
2024-08-12	-14.17	86.32	117.07
2024-08-09	-14.17	84.26	114.67
2024-08-08	-15.23	82.95	115.84
2024-08-07	-15.28	82.95	115.96
2024-08-06	-16.40	83.89	119.97
2024-08-05	-16.16	88.19	124.46
2024-08-02	-14.89	91.18	124.64
2024-08-01	-13.24	90.81	119.93
2024-07-31	-12.71	91.56	119.44
2024-07-30	-14.70	87.44	119.75
2024-07-29	-13.29	88.19	117.04
2024-07-26	-14.70	84.64	116.46
2024-07-25	-14.60	79.77	110.51
2024-07-24	-13.10	83.51	111.17
2024-07-23	-12.42	81.83	107.61
2024-07-22	-11.44	80.71	104.06
2024-07-19	-12.61	78.65	104.43
2024-07-18	-10.91	78.84	100.74
2024-07-17	-11.15	72.66	94.34
2024-07-16	-11.15	74.91	96.86
2024-07-15	-9.69	73.23	91.82
2024-07-12	-8.33	74.16	89.99
2024-07-11	-10.57	70.42	90.56
2024-07-10	-12.42	70.42	94.58
2024-07-09	-12.27	70.23	94.04
2024-07-08	-12.12	70.98	94.57
2024-07-05	-11.25	70.05	91.60
2024-07-04	-10.03	73.86	93.25
2024-07-03	-10.57	73.16	93.62
2024-07-02	-11.59	71.21	93.65
2024-06-28	-11.93	71.56	94.80
2024-06-27	-11.88	71.92	95.10
2024-06-26	-10.23	74.92	94.86
2024-06-25	-10.42	78.64	99.42
2024-06-24	-10.57	76.69	97.57
2024-06-21	-10.57	75.99	96.78
2024-06-20	-9.06	77.58	95.27
2024-06-19	-8.58	77.58	94.23
2024-06-18	-11.10	75.81	97.77
2024-06-17	-11.05	74.22	95.87
2024-06-14	-11.20	71.92	93.60
2024-06-13	-10.28	73.16	92.99
2024-06-12	-11.10	72.98	94.58
2024-06-11	-10.08	74.57	94.15
2024-06-07	-9.31	79.35	97.75
2024-06-06	-8.82	76.34	93.39
2024-06-05	-9.31	78.28	96.58
2024-06-04	-9.31	78.99	97.36
2024-06-03	-9.50	78.28	97.00
2024-05-31	-11.05	79.70	102.03
2024-05-30	-10.28	80.41	101.07
2024-05-29	-9.06	81.82	99.94
2024-05-28	-7.56	84.65	99.74
2024-05-27	-7.65	84.65	99.95
2024-05-24	-8.67	81.82	99.09
2024-05-23	-7.56	80.76	95.53
2024-05-22	-6.00	82.18	93.80
2024-05-21	-5.95	86.07	97.84
2024-05-20	-3.72	88.19	95.45
2024-05-17	-4.15	86.77	94.87
2024-05-16	-5.08	82.88	92.66
2024-05-14	-6.53	83.24	96.05
2024-05-13	-6.34	82.88	95.26
2024-05-10	-7.07	81.82	95.65
2024-05-09	-9.26	74.04	91.79
2024-05-08	-10.52	69.44	89.36
2024-05-07	-9.79	68.91	87.24
2024-05-06	-9.21	70.15	87.40
2024-05-03	-9.79	67.14	85.28
2024-05-02	-11.01	63.25	83.44
2024-04-30	-13.29	72.80	99.29
2024-04-29	-13.39	76.52	103.80
2024-04-26	-13.73	77.58	105.83
2024-04-25	-15.61	78.64	111.68
2024-04-24	-15.99	76.69	110.33
2024-04-23	-17.78	73.69	111.24
2024-04-22	-19.46	70.86	112.15
2024-04-19	-20.62	79.35	125.93
2024-04-18	-19.85	81.11	125.97
2024-04-17	-20.57	76.69	122.46
2024-04-16	-20.52	76.34	121.88
2024-04-15	-18.93	79.35	121.23
2024-04-12	-18.21	76.16	115.38
2024-04-11	-16.43	80.76	116.29
2024-04-10	-16.19	78.99	113.56
2024-04-09	-17.68	82.18	121.30
2024-04-08	-18.21	85.71	127.06
2024-04-05	-18.35	79.70	120.10
2024-04-03	-18.35	86.07	127.90
2024-04-02	-17.34	87.13	126.39
2024-03-28	-19.27	82.53	126.10
2024-03-27	-19.90	86.07	132.29
2024-03-26	-18.84	82.18	124.46
2024-03-25	-19.61	83.59	128.37
2024-03-22	-19.46	85.71	130.59
2024-03-21	-17.58	83.59	122.76
2024-03-20	-19.17	83.59	127.14
2024-03-19	-19.27	84.30	128.29
2024-03-18	-18.26	87.13	128.93
2024-03-15	-18.31	88.54	130.79
2024-03-14	-17.25	98.09	139.38
2024-03-13	-16.52	96.68	135.61
2024-03-12	-16.52	97.39	136.46
2024-03-11	-19.08	99.51	146.54
2024-03-08	-20.19	94.91	144.21
2024-03-07	-20.86	92.43	143.16
2024-03-06	-19.99	88.90	136.10
2024-03-05	-21.44	87.84	139.10
2024-03-04	-19.32	88.90	134.13
2024-03-01	-19.42	90.67	136.60
2024-02-29	-19.85	89.60	136.56
2024-02-28	-19.61	92.79	139.81
2024-02-27	-18.26	92.79	135.85
2024-02-26	-19.17	89.25	134.15
2024-02-23	-18.64	89.25	132.62
2024-02-22	-18.45	88.90	131.64
2024-02-21	-19.75	77.93	121.73
2024-02-20	-21.05	76.87	124.04
2024-02-19	-21.49	72.80	120.10
2024-02-16	-20.48	70.68	114.63
2024-02-15	-22.50	70.33	119.77
2024-02-14	-22.79	68.20	117.85
2024-02-09	-23.56	67.32	118.89
2024-02-08	-22.89	69.97	120.41
2024-02-07	-21.92	71.56	119.73
2024-02-06	-21.54	74.04	121.81
2024-02-05	-24.67	69.97	125.63
2024-02-02	-24.52	71.21	126.84
2024-02-01	-24.14	72.09	126.85
2024-01-31	-24.72	71.92	128.36
2024-01-30	-23.70	68.91	121.39
2024-01-29	-21.78	71.74	119.55
2024-01-26	-22.40	71.92	121.55
2024-01-25	-21.20	75.99	123.33
2024-01-24	-22.60	76.87	128.50
2024-01-23	-25.39	67.67	124.74
2024-01-22	-27.17	65.20	126.84
2024-01-19	-25.58	68.20	126.03
2024-01-18	-25.15	68.91	125.67
2024-01-17	-25.78	66.08	123.76
2024-01-16	-22.89	71.21	122.02
2024-01-15	-21.05	73.86	120.23
2024-01-12	-21.01	73.33	119.42
2024-01-11	-20.67	72.27	117.15
2024-01-10	-21.68	70.50	117.70
2024-01-09	-21.25	69.97	115.83
2024-01-08	-21.15	72.27	118.48
2024-01-05	-19.61	74.92	117.59
2024-01-04	-18.98	73.69	114.38
2024-01-03	-19.08	68.38	108.08
2024-01-02	-18.35	63.07	99.74
2023-12-29	-17.15	64.14	98.11
2023-12-28	-16.96	61.84	94.88
2023-12-27	-19.22	56.88	94.22
2023-12-22	-20.62	58.30	99.42
2023-12-21	-19.13	57.59	94.86
2023-12-20	-19.22	56.00	93.12
2023-12-19	-19.85	56.00	94.63
2023-12-18	-19.22	55.65	92.68
2023-12-15	-18.35	56.88	92.15
2023-12-14	-20.28	55.65	95.25
2023-12-13	-21.15	53.70	94.93
2023-12-12	-20.43	57.41	97.82
2023-12-11	-21.25	54.05	95.62
2023-12-08	-20.67	56.53	97.31
2023-12-07	-20.62	55.65	96.08
2023-12-06	-20.04	57.06	96.43
2023-12-05	-20.67	58.48	99.76
2023-12-04	-19.08	61.31	99.33
2023-12-01	-18.21	63.25	99.60
2023-11-30	-17.15	60.42	93.63
2023-11-29	-17.44	59.71	93.45
2023-11-28	-15.66	64.84	95.44
2023-11-27	-14.84	62.37	90.65
2023-11-24	-14.74	67.85	96.87
2023-11-23	-12.96	63.96	88.36
2023-11-22	-13.92	60.42	86.36
2023-11-21	-14.02	61.84	88.22
2023-11-20	-13.73	62.19	88.00
2023-11-17	-15.32	61.84	91.11
2023-11-16	-13.49	63.78	89.31
2023-11-15	-12.28	69.80	93.57
2023-11-14	-15.51	62.37	92.18
2023-11-13	-15.37	65.55	95.61
2023-11-10	-16.57	63.96	96.53
2023-11-09	-15.03	62.19	90.88
2023-11-08	-14.93	64.84	93.78
2023-11-07	-14.40	65.37	93.20
2023-11-06	-12.91	66.79	91.51
2023-11-03	-14.40	63.07	90.51
2023-11-02	-16.48	62.19	94.18
2023-11-01	-17.15	64.14	98.11
2023-10-31	-17.01	58.12	90.52
2023-10-30	-15.51	62.72	92.59
2023-10-27	-15.51	65.73	96.15
2023-10-26	-17.33	67.32	102.40
2023-10-25	-17.10	66.26	100.55
2023-10-24	-17.75	64.31	99.78
2023-10-20	-16.87	66.26	99.99
2023-10-19	-16.31	68.38	101.18
2023-10-18	-14.11	71.92	100.16
2023-10-17	-14.02	71.56	99.53
2023-10-16	-14.62	71.74	101.16
2023-10-13	-13.83	74.39	102.38
2023-10-12	-11.87	79.35	103.49
2023-10-11	-13.31	72.80	99.34
2023-10-10	-14.39	74.04	103.29
2023-10-09	-15.09	73.33	104.14
2023-10-06	-15.23	79.35	111.57
2023-10-05	-16.63	79.35	115.13
2023-10-04	-16.77	78.64	114.64
2023-10-03	-16.17	74.92	108.65
2023-09-29	-13.83	77.93	106.49
2023-09-28	-15.89	72.98	105.65
2023-09-27	-14.72	73.16	103.04
2023-09-26	-15.46	71.21	102.53
2023-09-25	-14.30	73.69	102.66
2023-09-22	-12.61	74.22	99.36
2023-09-21	-14.58	72.27	101.67
2023-09-20	-13.50	72.45	99.37
2023-09-19	-12.94	73.69	99.50
2023-09-18	-13.36	67.50	93.33
2023-09-15	-12.15	66.61	89.65
2023-09-14	-12.61	66.79	90.86
2023-09-13	-12.85	65.55	89.95
2023-09-12	-12.80	66.26	90.66
2023-09-11	-12.52	67.85	91.87
2023-09-07	-12.19	67.32	90.55
2023-09-06	-11.12	67.14	88.05
2023-09-05	-11.12	64.31	84.87
2023-09-04	-9.25	65.55	82.42
2023-08-31	-11.54	59.54	80.35
2023-08-30	-11.21	60.42	80.68
2023-08-29	-11.07	57.77	77.41
2023-08-28	-12.85	54.76	77.58
2023-08-25	-13.50	49.81	73.19
2023-08-24	-12.33	47.69	68.46
2023-08-23	-13.97	47.33	71.26
2023-08-22	-14.39	46.80	71.48
2023-08-21	-15.18	44.50	70.37
2023-08-18	-13.64	46.63	69.79
2023-08-17	-11.77	47.86	67.59
2023-08-16	-11.91	47.33	67.26
2023-08-15	-10.70	49.28	67.16
2023-08-14	-9.81	49.99	66.30
2023-08-11	-8.31	51.22	64.94
2023-08-10	-7.57	54.23	66.86
2023-08-09	-7.66	55.82	68.75
2023-08-08	-7.99	55.65	69.16
2023-08-07	-6.35	54.05	64.50
2023-08-04	-6.35	57.41	68.09
2023-08-03	-7.01	55.11	66.80
2023-08-02	-6.59	49.81	60.37
2023-08-01	-4.02	56.35	62.89
2023-07-31	-4.02	60.95	67.69
2023-07-28	-4.58	56.18	63.67
2023-07-27	-5.98	54.94	64.79
2023-07-26	-7.19	56.00	68.09
2023-07-25	-6.91	56.00	67.58
2023-07-24	-10.46	46.63	63.76
2023-07-21	-8.45	49.99	63.84
2023-07-20	-9.34	47.69	62.91
2023-07-19	-9.16	49.46	64.52
2023-07-18	-8.83	50.52	65.09
2023-07-14	-7.01	52.46	63.95
2023-07-13	-7.24	51.22	63.03
2023-07-12	-9.53	49.10	64.81
2023-07-11	-10.56	47.69	65.12
2023-07-10	-11.31	48.92	67.91
2023-07-07	-11.87	49.63	69.78
2023-07-06	-11.12	51.40	70.34
2023-07-05	-9.02	53.52	68.74
2023-07-04	-7.66	54.58	67.41
2023-07-03	-8.22	56.18	70.17
2023-06-30	-10.04	54.05	71.25
2023-06-29	-9.95	54.76	71.86
2023-06-28	-8.74	57.41	72.48
2023-06-27	-8.97	56.53	71.95
2023-06-26	-10.51	53.70	71.75
2023-06-23	-10.18	55.04	72.62
2023-06-21	-8.64	58.88	73.91
2023-06-20	-6.91	56.54	68.17
2023-06-19	-5.60	58.21	67.61
2023-06-16	-4.95	61.72	70.14
2023-06-15	-5.88	58.21	68.11
2023-06-14	-7.94	58.55	72.22
2023-06-13	-7.33	58.21	70.73
2023-06-12	-7.94	61.38	75.30
2023-06-09	-8.13	61.22	75.48
2023-06-08	-8.64	60.72	75.92
2023-06-07	-8.92	58.21	73.71
2023-06-06	-9.76	58.21	75.33
2023-06-05	-9.58	56.71	73.31
2023-06-02	-10.32	55.54	73.45
2023-06-01	-13.88	55.71	80.80
2023-05-31	-13.64	55.71	80.31
2023-05-30	-12.05	60.88	82.93
2023-05-29	-12.24	60.72	83.13
2023-05-25	-11.35	58.71	79.04
2023-05-24	-9.76	61.38	78.84
2023-05-23	-8.41	66.22	81.48
2023-05-22	-7.29	66.89	80.01
2023-05-19	-8.41	66.22	81.48
2023-05-18	-7.10	67.56	80.36
2023-05-17	-7.99	63.89	78.11
2023-05-16	-5.98	66.06	76.61
2023-05-15	-5.98	66.39	76.97
2023-05-12	-7.71	62.38	75.95
2023-05-11	-7.19	67.22	80.19
2023-05-10	-7.15	70.56	83.69
2023-05-09	-6.73	73.57	86.08
2023-05-08	-4.67	76.24	84.87
2023-05-05	-5.79	69.23	79.63
2023-05-04	-6.26	65.22	76.25
2023-05-03	-7.57	58.55	71.53
2023-05-02	-6.59	58.71	69.90
2023-04-28	-6.54	58.05	69.10
2023-04-27	-6.82	53.87	65.13
2023-04-26	-7.33	52.20	64.25
2023-04-25	-7.84	51.54	64.43
2023-04-24	-6.26	51.20	61.30
2023-04-21	-5.89	51.37	60.84
2023-04-20	-4.22	52.71	59.43
2023-04-19	-4.40	49.03	55.90
2023-04-18	-3.10	47.36	52.08
2023-04-17	-2.26	46.03	49.41
2023-04-14	-3.75	43.53	49.12
2023-04-13	-4.40	43.69	50.31
2023-04-12	-4.59	42.02	48.85
2023-04-11	-3.66	35.18	40.31
2023-04-06	-4.49	33.18	39.45
2023-04-04	-4.77	31.84	38.45
2023-04-03	-4.22	32.51	38.34
2023-03-31	-4.31	33.68	39.70
2023-03-30	-4.59	35.35	41.86
2023-03-29	-5.24	36.52	44.06
2023-03-28	-7.01	36.18	46.44
2023-03-27	-8.07	23.17	33.98
2023-03-24	-6.54	26.34	35.18
2023-03-23	-5.80	27.84	35.70
2023-03-22	-7.94	26.00	36.86
2023-03-21	-9.52	24.00	37.04
2023-03-20	-10.68	23.50	38.26
2023-03-17	-8.21	25.34	36.55
2023-03-16	-9.66	23.17	36.33
2023-03-15	-8.03	24.33	35.19
2023-03-14	-9.52	24.17	37.23
2023-03-13	-7.38	24.50	34.42
2023-03-10	-9.38	21.33	33.88
2023-03-09	-6.26	22.83	31.04
2023-03-08	-5.89	25.34	33.18
2023-03-07	-3.66	27.17	32.00
2023-03-06	-3.29	26.84	31.15
2023-03-03	-3.38	22.00	26.26
2023-03-02	-4.22	21.33	26.67
2023-03-01	-3.47	17.66	21.89
2023-02-28	-7.05	14.99	23.71
2023-02-27	-6.63	17.66	26.02
2023-02-24	-5.89	20.33	27.86
2023-02-23	-4.77	20.50	26.54
2023-02-22	-4.49	20.50	26.17
2023-02-21	-3.84	20.83	25.66
2023-02-20	-2.36	21.83	24.77
2023-02-17	-2.91	20.16	23.77
2023-02-16	-1.70	21.16	23.26
2023-02-15	-2.63	20.16	23.41
2023-02-14	-1.24	20.66	22.18
2023-02-13	-0.77	19.99	20.93
2023-02-10	-0.96	21.33	22.51
2023-02-09	1.18	20.50	19.09
2023-02-08	-0.40	21.33	21.82
2023-02-07	-0.40	20.16	20.65
2023-02-06	-0.68	21.00	21.83
2023-02-03	1.27	20.83	19.31
2023-02-02	2.67	21.83	18.67
2023-02-01	3.13	23.67	19.91
2023-01-31	2.29	23.00	20.24
2023-01-30	3.32	25.50	21.47
2023-01-27	5.92	29.51	22.27
2023-01-26	5.64	29.34	22.43
2023-01-20	3.13	26.84	22.99
2023-01-19	1.27	25.34	23.76
2023-01-18	1.46	27.17	25.34
2023-01-17	0.90	25.84	24.71
2023-01-16	1.55	28.17	26.22
2023-01-13	1.64	28.67	26.59
2023-01-12	0.62	29.01	28.21
2023-01-11	0.34	26.00	25.57
2023-01-10	-0.22	22.66	22.93
2023-01-09	-0.03	21.16	21.20
2023-01-06	-1.80	25.17	27.46
2023-01-05	-1.52	24.33	26.25
2023-01-04	-2.73	26.00	29.54
2023-01-03	-5.80	23.17	30.74
2022-12-30	-7.38	23.67	33.52
2022-12-29	-7.70	23.00	33.26
2022-12-28	-6.82	24.83	33.97
2022-12-23	-8.40	24.83	36.28
2022-12-22	-7.98	24.17	34.94
2022-12-21	-10.31	22.83	36.95
2022-12-20	-10.68	22.66	37.33
2022-12-19	-9.28	22.66	35.22
2022-12-16	-8.77	24.00	35.92
2022-12-15	-9.28	23.50	36.14
2022-12-14	-7.94	23.83	34.51
2022-12-13	-8.26	23.67	34.80
2022-12-12	-8.96	24.17	36.38
2022-12-09	-7.01	28.34	38.01
2022-12-08	-9.05	27.67	40.38
2022-12-07	-11.75	24.50	41.07
2022-12-06	-8.96	27.17	39.68
2022-12-05	-9.00	24.00	36.27
2022-12-02	-12.72	23.67	41.70
2022-12-01	-12.03	23.50	40.38
2022-11-30	-13.05	31.18	50.86
2022-11-29	-14.82	30.68	53.41
2022-11-28	-19.00	28.17	58.24
2022-11-25	-17.79	28.67	56.52
2022-11-24	-17.33	26.67	53.22
2022-11-23	-18.07	27.84	56.04
2022-11-22	-18.54	26.17	54.88
2022-11-21	-17.37	22.00	47.65
2022-11-18	-15.93	21.83	44.92
2022-11-17	-15.61	21.83	44.36
2022-11-16	-14.63	20.50	41.15
2022-11-15	-14.21	20.16	40.07
2022-11-14	-17.70	21.83	48.03
2022-11-11	-19.00	27.34	57.21
2022-11-10	-24.67	24.83	65.73
2022-11-09	-23.47	26.34	65.07
2022-11-08	-22.49	25.17	61.48
2022-11-07	-22.44	19.49	54.07
2022-11-04	-24.53	23.33	63.43
2022-11-03	-28.30	18.33	65.03
2022-11-02	-26.02	21.33	64.01
2022-11-01	-27.70	23.67	71.04
2022-10-31	-31.09	20.83	75.35
2022-10-28	-30.53	24.33	78.98
2022-10-27	-27.88	27.50	76.80
2022-10-26	-28.33	26.34	76.28
2022-10-25	-29.00	25.84	77.24
2022-10-24	-29.00	26.00	77.48
2022-10-21	-24.29	35.85	79.44
2022-10-20	-24.07	38.52	82.43
2022-10-19	-22.95	39.35	80.85
2022-10-18	-21.20	38.85	76.20
2022-10-17	-22.63	40.36	81.41
2022-10-14	-22.68	38.52	79.14
2022-10-13	-23.44	37.02	78.97
2022-10-12	-22.14	37.18	76.19
2022-10-11	-21.51	36.18	73.50
2022-10-10	-19.89	37.02	71.05
2022-10-07	-17.52	38.52	67.94
2022-10-06	-16.26	40.02	67.21
2022-10-05	-15.95	40.36	66.98
2022-10-03	-20.52	34.68	69.46
2022-09-30	-19.72	35.85	69.21
2022-09-29	-20.12	32.34	65.68
2022-09-28	-19.67	34.35	67.24
2022-09-27	-16.89	38.02	66.06
2022-09-26	-16.98	39.35	67.85
2022-09-23	-16.62	41.02	69.13
2022-09-22	-15.59	42.86	69.24
2022-09-21	-14.24	41.86	65.41
2022-09-20	-12.76	40.86	61.46
2022-09-19	-13.88	41.69	64.53
2022-09-16	-12.94	47.20	69.07
2022-09-15	-12.22	48.03	68.64
2022-09-14	-12.49	47.70	68.78
2022-09-13	-10.38	47.53	64.62
2022-09-09	-10.25	46.86	63.63
2022-09-08	-12.58	44.19	64.94
2022-09-07	-11.73	45.53	64.86
2022-09-06	-11.10	46.53	64.82
2022-09-05	-11.14	45.53	63.78
2022-09-02	-10.07	43.86	59.96
2022-09-01	-9.35	44.53	59.43
2022-08-31	-8.00	41.86	54.20
2022-08-30	-8.00	41.69	54.01
2022-08-29	-7.91	35.85	47.52
2022-08-26	-7.10	29.51	39.41
2022-08-25	-8.00	29.34	40.59
2022-08-24	-11.14	28.17	44.25
2022-08-23	-10.07	29.84	44.37
2022-08-22	-8.99	30.51	43.40
2022-08-19	-8.81	29.51	42.02
2022-08-18	-8.99	27.17	39.73
2022-08-17	-8.36	28.67	40.41
2022-08-16	-8.72	24.50	36.39
2022-08-15	-7.64	26.84	37.33
2022-08-12	-7.01	28.17	37.84
2022-08-11	-7.64	26.67	37.15
2022-08-10	-9.62	25.84	39.23
2022-08-09	-8.00	27.34	38.41
2022-08-08	-7.73	29.34	40.18
2022-08-05	-7.10	30.68	40.67
2022-08-04	-7.19	29.51	39.55
2022-08-03	-8.99	27.67	40.28
2022-08-02	-9.35	27.67	40.84
2022-08-01	-7.19	31.01	41.17
2022-07-29	-7.19	34.51	44.94
2022-07-28	-5.22	37.18	44.74
2022-07-27	-4.86	36.85	43.84
2022-07-26	-3.69	36.85	42.10
2022-07-25	-5.22	36.85	44.39
2022-07-22	-5.31	38.02	45.76
2022-07-21	-5.40	37.02	44.84
2022-07-20	-3.78	38.35	43.79
2022-07-19	-4.77	38.19	45.11
2022-07-18	-4.14	37.18	43.11
2022-07-15	-6.48	35.35	44.72
2022-07-14	-4.68	38.19	44.97
2022-07-13	-4.23	39.52	45.69
2022-07-12	-4.14	37.35	43.29
2022-07-11	-2.89	37.02	41.09
2022-07-08	-0.28	38.35	38.75
2022-07-07	-0.46	39.02	39.67
2022-07-06	-1.18	38.19	39.84
2022-07-05	0.17	41.36	41.12
2022-07-04	-0.01	39.52	39.54
2022-06-30	-0.01	36.18	36.20
2022-06-29	0.43	37.52	36.92
2022-06-28	1.96	37.52	34.87
2022-06-27	1.33	32.51	30.77
2022-06-24	-1.09	29.51	30.94
2022-06-23	-2.98	30.68	34.68
2022-06-22	-4.23	29.59	35.32
2022-06-21	-1.81	30.53	32.94
2022-06-20	-3.42	30.06	34.67
2022-06-17	-3.69	30.06	35.05
2022-06-16	-5.04	30.53	37.46
2022-06-15	-2.89	32.10	36.03
2022-06-14	-4.14	27.86	33.38
2022-06-13	-4.23	26.13	31.70
2022-06-10	-0.73	26.44	27.38
2022-06-09	-0.55	28.33	29.04
2022-06-08	-0.10	28.96	29.09
2022-06-07	-2.17	23.93	26.67
2022-06-06	-1.72	23.46	25.61
2022-06-02	-4.23	20.62	25.96
2022-06-01	-3.42	17.79	21.97
2022-05-31	-2.98	19.84	23.51
2022-05-30	-4.32	22.20	27.72
2022-05-27	-6.12	23.77	31.83
2022-05-26	-8.90	21.88	33.79
2022-05-25	-8.54	21.41	32.75
2022-05-24	-8.81	22.98	34.86
2022-05-23	-7.46	23.61	33.58
2022-05-20	-6.39	22.67	31.04
2022-05-19	-8.99	21.10	33.06
2022-05-18	-6.93	20.15	29.09
2022-05-17	-7.01	20.31	29.39
2022-05-16	-9.98	18.11	31.20
2022-05-13	-10.25	17.95	31.42
2022-05-12	-12.62	17.48	34.45
2022-05-11	-10.43	20.15	34.14
2022-05-10	-11.50	20.94	36.66
2022-05-06	-9.62	21.88	34.85
2022-05-05	-6.30	25.97	34.44
2022-05-04	-5.85	29.12	37.14
2022-05-03	-4.77	27.39	33.77
2022-04-29	-4.77	26.76	33.11
2022-04-28	-8.54	26.44	38.25
2022-04-27	-9.98	21.25	34.69
2022-04-26	-9.98	20.78	34.17
2022-04-25	-9.89	23.30	36.83
2022-04-22	-6.85	28.33	37.76
2022-04-21	-6.67	29.43	38.68
2022-04-20	-5.60	31.63	39.44
2022-04-19	-5.15	31.63	38.78
2022-04-14	-2.91	31.16	35.10
2022-04-13	-3.54	29.90	34.67
2022-04-12	-3.81	28.96	34.07
2022-04-11	-4.26	29.43	35.18
2022-04-08	-1.22	31.95	33.57
2022-04-07	-1.57	28.64	30.70
2022-04-06	-0.50	29.59	30.24
2022-04-04	1.47	27.86	26.01
2022-04-01	-0.50	25.97	26.61
2022-03-31	-0.41	26.13	26.65
2022-03-30	0.13	27.70	27.54
2022-03-29	-1.13	23.14	24.54
2022-03-28	-2.20	19.52	22.21
2022-03-25	-3.54	20.78	25.21
2022-03-24	-1.04	22.51	23.80
2022-03-23	-0.23	23.77	24.06
2022-03-22	-1.31	22.67	24.29
2022-03-21	-4.34	21.88	27.42
2022-03-18	-3.18	24.24	28.33
2022-03-17	-3.09	20.62	24.47
2022-03-16	-9.53	13.55	25.51
2022-03-15	-16.64	8.04	29.61
2022-03-14	-11.50	15.28	30.25
2022-03-11	-7.03	18.74	27.71
2022-03-10	-5.69	20.94	28.23
2022-03-09	-7.12	17.48	26.48
2022-03-08	-6.67	18.11	26.55
2022-03-07	-5.15	20.78	27.34
2022-03-04	-1.39	24.71	26.48
2022-03-03	1.20	25.66	24.17
2022-03-02	0.57	23.14	22.44
2022-03-01	2.27	28.33	25.48
2022-02-28	2.27	29.75	26.87
2022-02-25	2.45	27.86	24.80
2022-02-24	3.08	28.49	24.65
2022-02-23	6.38	31.00	23.14
2022-02-22	5.58	33.36	26.32
2022-02-21	8.80	34.15	23.30
2022-02-18	9.42	32.42	21.02
2022-02-17	11.39	31.48	18.03
2022-02-16	10.94	31.95	18.93
2022-02-15	9.33	24.87	14.21
2022-02-14	10.32	27.86	15.90
2022-02-11	11.84	29.27	15.59
2022-02-10	11.93	26.29	12.83
2022-02-09	11.57	26.44	13.33
2022-02-08	9.42	21.41	10.96
2022-02-07	10.32	16.54	5.64
2022-02-04	10.41	16.54	5.55
2022-01-31	7.19	13.86	6.23
2022-01-28	5.85	14.18	7.87
2022-01-27	6.92	14.18	6.79
2022-01-26	9.06	14.18	4.69
2022-01-25	9.06	13.39	3.97
2022-01-24	10.85	13.23	2.15
2022-01-21	12.02	13.55	1.37
2022-01-20	12.10	14.81	2.41
2022-01-19	8.26	14.49	5.76
2022-01-18	8.44	11.35	2.68
2022-01-17	8.80	11.66	2.63
2022-01-14	9.42	11.66	2.04
2022-01-13	9.78	12.76	2.72
2022-01-12	9.51	10.72	1.10
2022-01-11	6.65	11.66	4.70
2022-01-10	6.56	10.09	3.31
2022-01-07	5.67	9.93	4.03
2022-01-06	3.79	6.94	3.04
2022-01-05	2.99	6.16	3.08
2022-01-04	4.77	4.58	-0.18
2022-01-03	4.60	1.75	-2.72
2021-12-31	5.13	0.18	-4.71
2021-12-30	4.06	0.34	-3.58
2021-12-29	3.70	1.28	-2.33
2021-12-28	4.68	1.12	-3.40
2021-12-24	4.51	0.65	-3.69
2021-12-23	4.33	0.34	-3.82
2021-12-22	3.70	-1.39	-4.91
2021-12-21	3.25	-1.55	-4.65
2021-12-20	2.36	-2.34	-4.59
2021-12-17	4.33	-0.14	-4.28
2021-12-16	5.76	2.22	-3.34
2021-12-15	5.40	3.32	-1.97
2021-12-14	6.20	7.10	0.84
2021-12-13	7.90	7.26	-0.60
2021-12-10	7.81	7.73	-0.08
2021-12-09	8.98	8.04	-0.86
2021-12-08	7.99	8.04	0.05
2021-12-07	7.90	9.14	1.15
2021-12-06	5.04	6.63	1.51
2021-12-03	6.92	7.26	0.32
2021-12-02	7.10	9.30	2.06
2021-12-01	6.56	6.00	-0.53
2021-11-30	5.58	4.90	-0.64
2021-11-29	7.90	6.94	-0.89
2021-11-26	8.44	7.10	-1.24
2021-11-25	11.39	8.99	-2.16
2021-11-24	11.12	7.73	-3.05
2021-11-23	10.94	9.93	-0.91
2021-11-22	12.19	9.77	-2.16
2021-11-19	12.55	10.24	-2.05
2021-11-18	13.53	9.93	-3.17
2021-11-17	15.23	10.09	-4.47
2021-11-16	15.32	9.77	-4.81
2021-11-15	14.25	8.04	-5.43
2021-11-12	13.98	8.20	-5.07
2021-11-11	13.71	9.46	-3.74
2021-11-10	12.46	7.89	-4.07
2021-11-09	11.57	9.93	-1.47
2021-11-08	11.57	10.72	-0.76
2021-11-05	12.10	9.30	-2.50
2021-11-04	13.45	11.66	-1.57
2021-11-03	12.46	12.92	0.41
2021-11-02	13.09	15.91	2.49
2021-11-01	13.09	17.64	4.02
2021-10-29	14.07	14.49	0.37
2021-10-28	14.61	12.76	-1.61
2021-10-27	15.05	15.43	0.34
2021-10-26	16.80	17.48	0.58
2021-10-25	17.23	18.42	1.01
2021-10-22	17.15	17.95	0.69
2021-10-21	16.53	17.16	0.54
2021-10-20	17.41	15.75	-1.41
2021-10-19	15.75	16.22	0.41
2021-10-18	14.26	12.76	-1.31
2021-10-15	13.73	13.55	-0.16
2021-10-12	12.07	14.33	2.02
2021-10-11	13.56	15.75	1.93
2021-10-08	11.54	17.95	5.74
2021-10-07	11.02	16.69	5.11
2021-10-06	7.78	15.91	7.54
2021-10-05	8.39	15.75	6.79
2021-10-04	8.22	16.22	7.40
2021-09-30	10.40	18.74	7.55
2021-09-29	10.84	17.01	5.56
2021-09-28	9.97	13.08	2.83
2021-09-27	8.65	12.29	3.35
2021-09-24	8.83	12.45	3.32
2021-09-23	10.23	13.23	2.72
2021-09-21	8.83	13.55	4.34
2021-09-20	8.39	10.56	2.00
2021-09-17	11.98	11.97	-0.01
2021-09-16	11.02	12.45	1.29
2021-09-15	12.86	15.12	2.01
2021-09-14	14.52	16.69	1.90
2021-09-13	15.83	19.21	2.91
2021-09-10	17.50	17.95	0.39
2021-09-09	15.31	16.69	1.20
2021-09-08	17.76	17.79	0.03
2021-09-07	18.11	18.27	0.13
2021-09-06	17.15	15.43	-1.46
2021-09-03	16.18	11.82	-3.76
2021-09-02	16.88	11.82	-4.33
2021-09-01	16.45	11.97	-3.84
2021-08-31	15.66	10.56	-4.41
2021-08-30	14.26	8.51	-5.03
2021-08-27	13.64	8.67	-4.38
2021-08-26	13.73	8.51	-4.59
2021-08-25	14.96	8.51	-5.60
2021-08-24	14.87	7.41	-6.49
2021-08-23	12.42	4.11	-7.39
2021-08-20	11.11	7.73	-3.04
2021-08-19	13.12	9.14	-3.51
2021-08-18	15.48	10.72	-4.13
2021-08-17	14.96	7.73	-6.29
2021-08-16	16.97	8.04	-7.63
2021-08-13	17.76	8.04	-8.25
2021-08-12	18.11	7.89	-8.66
2021-08-11	18.81	8.83	-8.40
2021-08-10	18.55	7.57	-9.26
2021-08-09	17.15	8.83	-7.10
2021-08-06	16.88	3.95	-11.06
2021-08-05	16.97	4.74	-10.46
2021-08-04	17.93	5.37	-10.65
2021-08-03	16.80	5.53	-9.65
2021-08-02	16.97	2.85	-12.07
2021-07-30	16.10	-1.24	-14.93
2021-07-29	17.50	-2.02	-16.61
2021-07-28	13.99	-3.12	-15.02
2021-07-27	12.33	-2.81	-13.48
2021-07-26	16.88	2.54	-12.27
2021-07-23	21.96	4.90	-13.99
2021-07-22	23.63	5.21	-14.89
2021-07-21	21.52	3.01	-15.23
2021-07-20	21.52	6.78	-12.13
2021-07-19	22.57	8.67	-11.34
2021-07-16	25.20	10.87	-11.44
2021-07-15	24.76	10.87	-11.13
2021-07-14	23.89	8.51	-12.41
2021-07-13	24.68	9.30	-12.33
2021-07-12	23.01	8.20	-12.04
2021-07-09	22.31	9.14	-10.77
2021-07-08	21.44	10.40	-9.09
2021-07-07	24.94	12.29	-10.12
2021-07-06	25.03	13.23	-9.43
2021-07-05	25.38	11.19	-11.32
2021-07-02	25.81	8.36	-13.88
2021-06-30	28.00	6.94	-16.45
2021-06-29	28.79	4.11	-19.16
2021-06-28	29.75	6.47	-17.94
2021-06-25	29.67	7.26	-17.28
2021-06-24	28.18	5.84	-17.43
2021-06-23	27.92	7.26	-16.15
2021-06-22	25.46	7.82	-14.06
2021-06-21	26.34	7.52	-14.89
2021-06-18	27.65	8.41	-15.08
2021-06-17	26.43	9.44	-13.44
2021-06-16	26.08	10.33	-12.49
2021-06-15	26.95	9.74	-13.56
2021-06-11	27.83	10.18	-13.81
2021-06-10	27.30	10.33	-13.34
2021-06-09	27.39	11.95	-12.12
2021-06-08	27.48	10.03	-13.69
2021-06-07	27.57	7.38	-15.83
2021-06-04	28.00	8.85	-14.96
2021-06-03	28.09	10.18	-13.98
2021-06-02	29.49	11.06	-14.23
2021-06-01	30.37	9.15	-16.28
2021-05-31	28.70	9.29	-15.08
2021-05-28	28.79	11.65	-13.31
2021-05-27	28.62	10.33	-14.22
2021-05-26	28.62	10.47	-14.11
2021-05-25	27.74	11.36	-12.82
2021-05-24	25.46	10.03	-12.30
2021-05-21	25.38	11.65	-10.95
2021-05-20	25.29	10.62	-11.71
2021-05-18	25.99	10.92	-11.96
2021-05-17	24.24	11.80	-10.01
2021-05-14	23.45	11.95	-9.32
2021-05-13	22.49	11.51	-8.97
2021-05-12	24.33	14.60	-7.82
2021-05-11	23.10	16.23	-5.58
2021-05-10	25.81	15.78	-7.97
2021-05-07	26.16	14.31	-9.40
2021-05-06	25.99	16.82	-7.28
2021-05-05	25.38	13.28	-9.65
2021-05-04	25.99	12.10	-11.03
2021-05-03	24.68	10.77	-11.16
2021-04-30	26.08	12.54	-10.74
2021-04-29	28.97	12.39	-12.85
2021-04-28	27.30	4.43	-17.97
2021-04-27	26.52	4.72	-17.23
2021-04-26	26.78	3.69	-18.22
2021-04-23	27.39	4.57	-17.91
2021-04-22	25.83	3.54	-17.71
2021-04-21	25.39	3.25	-17.66
2021-04-20	27.39	3.69	-18.61
2021-04-19	27.48	0.59	-21.09
2021-04-16	26.87	1.48	-20.01
2021-04-15	25.91	1.77	-19.17
2021-04-14	26.70	2.21	-19.32
2021-04-13	25.48	2.66	-18.19
2021-04-12	24.27	6.20	-14.54
2021-04-09	25.83	2.80	-18.30
2021-04-08	27.04	-1.92	-22.79
2021-04-07	25.39	-2.21	-22.01
2021-04-01	26.52	-2.06	-22.59
2021-03-31	24.35	-0.59	-20.06
2021-03-30	25.05	-0.44	-20.38
2021-03-29	24.18	0.00	-19.47
2021-03-26	23.92	-2.51	-21.32
2021-03-25	22.18	-1.47	-19.36
2021-03-24	22.01	-8.55	-25.05
2021-03-23	24.96	-5.60	-24.46
2021-03-22	26.26	-4.42	-24.30
2021-03-19	26.61	-3.24	-23.58
2021-03-18	28.69	-3.10	-24.70
2021-03-17	27.13	-2.95	-23.66
2021-03-16	26.96	-4.28	-24.60
2021-03-15	26.35	-5.31	-25.06
2021-03-12	25.83	-7.23	-26.27
2021-03-11	28.34	-6.93	-27.48
2021-03-10	26.44	-5.46	-25.22
2021-03-09	25.65	-3.54	-23.23
2021-03-08	24.70	-5.01	-23.83
2021-03-05	26.87	-9.44	-28.62
2021-03-04	27.65	-10.32	-29.75
2021-03-03	30.17	-10.32	-31.11
2021-03-02	26.87	-11.50	-30.25
2021-03-01	28.34	-12.39	-31.74
2021-02-26	26.78	-13.42	-31.71
2021-02-25	31.55	-11.65	-32.84
2021-02-24	29.65	-12.54	-32.54
2021-02-23	33.64	-12.24	-34.33
2021-02-22	32.42	-12.39	-33.84
2021-02-19	33.64	-11.36	-33.67
2021-02-18	33.55	-10.91	-33.29
2021-02-17	35.55	-10.62	-34.06
2021-02-16	34.07	-12.83	-34.98
2021-02-11	31.55	-13.13	-33.96
2021-02-10	31.29	-14.45	-34.84
2021-02-09	28.34	-14.75	-33.58
2021-02-08	28.00	-14.75	-33.40
2021-02-05	27.91	-15.04	-33.58
2021-02-04	26.87	-15.34	-33.27
2021-02-03	27.82	-15.04	-33.54
2021-02-02	27.65	-14.45	-32.98
2021-02-01	26.09	-15.78	-33.21
2021-01-29	23.48	-16.52	-32.39
2021-01-28	24.53	-16.08	-32.60
2021-01-27	27.82	-14.16	-32.84
2021-01-26	28.26	-14.16	-33.07
2021-01-25	31.38	-11.80	-32.87
2021-01-22	28.52	-11.21	-30.91
2021-01-21	30.43	-7.08	-28.76
2021-01-20	30.51	-6.05	-28.01
2021-01-19	29.30	-6.19	-27.45
2021-01-18	25.83	-8.55	-27.32
2021-01-15	24.87	-8.41	-26.65
2021-01-14	24.27	-9.44	-27.12
2021-01-13	23.22	-8.26	-25.55
2021-01-12	23.22	-7.96	-25.31
2021-01-11	22.01	-12.54	-28.31
2021-01-08	21.58	-9.59	-25.63
2021-01-07	20.19	-10.91	-25.88
2021-01-06	20.79	-11.50	-26.74
2021-01-05	20.36	-13.57	-28.19
2021-01-04	19.93	-13.27	-27.68
2020-12-31	18.89	-13.42	-27.17
2020-12-30	18.63	-15.19	-28.51
2020-12-29	16.02	-16.08	-27.66
2020-12-28	14.89	-14.45	-25.54
2020-12-24	15.41	-14.90	-26.26
2020-12-23	15.07	-16.22	-27.19
2020-12-22	14.11	-15.49	-25.94
2020-12-21	14.81	-14.45	-25.49
2020-12-18	15.41	-13.13	-24.73
2020-12-17	16.54	-12.54	-24.95
2020-12-16	15.76	-12.54	-24.44
2020-12-15	14.55	-13.72	-24.67
2020-12-14	15.33	-13.57	-25.06
2020-12-11	15.85	-11.36	-23.48
2020-12-10	15.41	-11.21	-23.07
2020-12-09	15.76	-8.70	-21.13
2020-12-08	14.81	-6.49	-18.55
2020-12-07	15.50	-6.05	-18.66
2020-12-04	17.06	-5.01	-18.86
2020-12-03	16.72	-7.08	-20.39
2020-12-02	15.76	-4.42	-17.44
2020-12-01	15.93	-4.57	-17.69
2020-11-30	15.24	-5.60	-18.09
2020-11-27	17.50	-2.95	-17.40
2020-11-26	16.89	-2.95	-16.97
2020-11-25	16.20	-5.75	-18.89
2020-11-24	16.02	-6.19	-19.15
2020-11-23	15.59	-5.01	-17.82
2020-11-20	15.33	-5.60	-18.15
2020-11-19	15.07	-5.90	-18.22
2020-11-18	15.76	-6.93	-19.60
2020-11-17	15.33	-11.50	-23.26
2020-11-16	15.15	-13.57	-24.94
2020-11-13	14.11	-14.75	-25.29
2020-11-12	14.29	-12.83	-23.73
2020-11-11	14.55	-10.91	-22.23
2020-11-10	14.55	-13.13	-24.16
2020-11-09	13.51	-15.04	-25.15
2020-11-06	12.29	-14.75	-24.08
2020-11-05	11.51	-16.08	-24.74
2020-11-04	8.47	-18.88	-25.21
2020-11-03	8.99	-20.06	-26.65
2020-11-02	6.74	-21.98	-26.90
2020-10-30	5.17	-22.71	-26.52
2020-10-29	7.26	-20.80	-26.15
2020-10-28	7.60	-20.35	-25.98
2020-10-27	7.85	-17.40	-23.41
2020-10-23	8.61	-14.75	-21.51
2020-10-22	8.02	-17.55	-23.67
2020-10-21	7.93	-17.70	-23.75
2020-10-20	7.09	-18.73	-24.11
2020-10-19	7.00	-19.17	-24.46
2020-10-16	6.50	-20.35	-25.21
2020-10-15	5.23	-22.57	-26.41
2020-10-14	7.43	-21.39	-26.82
2020-10-12	7.68	-20.65	-26.31
2020-10-09	5.57	-21.98	-26.09
2020-10-08	5.40	-22.27	-26.25
2020-10-07	5.90	-21.09	-25.49
2020-10-06	4.72	-20.35	-23.94
2020-10-05	3.62	-18.88	-21.71
2020-09-30	2.61	-20.50	-22.52
2020-09-29	1.76	-20.94	-22.31
2020-09-28	2.61	-20.50	-22.52
2020-09-25	1.68	-20.94	-22.25
2020-09-24	1.93	-21.68	-23.17
2020-09-23	3.62	-20.50	-23.28
2020-09-22	3.54	-18.44	-21.22
2020-09-21	4.47	-17.55	-21.08
2020-09-18	6.67	-14.01	-19.38
2020-09-17	6.16	-15.49	-20.39
2020-09-16	7.68	-14.75	-20.83
2020-09-15	7.85	-14.31	-20.54
2020-09-14	7.34	-13.42	-19.34
2020-09-11	6.75	-13.42	-18.90
2020-09-10	6.24	-13.13	-18.23
2020-09-09	6.67	-11.36	-16.90
2020-09-08	7.26	-10.77	-16.80
2020-09-07	7.51	-12.98	-19.06
2020-09-04	7.85	-12.98	-19.31
2020-09-03	8.69	-12.68	-19.67
2020-09-02	9.12	-11.80	-19.17
2020-09-01	9.37	-11.06	-18.68
2020-08-31	9.20	-11.65	-19.10
2020-08-28	10.38	-11.21	-19.56
2020-08-27	9.71	-10.62	-18.53
2020-08-26	10.38	-9.59	-18.09
2020-08-25	10.55	-9.59	-18.22
2020-08-24	10.64	-8.55	-17.35
2020-08-21	8.95	-7.37	-14.98
2020-08-20	7.51	-7.37	-13.84
2020-08-19	9.37	-6.19	-14.23
2020-08-18	9.96	-4.13	-12.81
2020-08-17	9.88	-4.13	-12.75
2020-08-14	9.12	-5.60	-13.49
2020-08-13	9.45	-6.93	-14.97
2020-08-12	9.37	-6.78	-14.77
2020-08-11	8.02	-8.26	-15.07
2020-08-10	6.07	-8.41	-13.65
2020-08-07	6.41	-8.26	-13.79
2020-08-06	8.19	-7.82	-14.79
2020-08-05	9.03	-7.37	-15.05
2020-08-04	8.27	-7.82	-14.86
2020-08-03	6.16	-10.32	-15.53
2020-07-31	6.75	-9.73	-15.44
2020-07-30	7.09	-9.14	-15.16
2020-07-29	7.85	-7.37	-14.11
2020-07-28	7.60	-7.96	-14.46
2020-07-27	7.17	-8.41	-14.54
2020-07-24	7.17	-9.59	-15.64
2020-07-23	9.45	-6.78	-14.84
2020-07-22	8.52	-6.64	-13.97
2020-07-21	11.06	-5.31	-14.74
2020-07-20	8.69	-5.46	-13.02
2020-07-17	9.03	-6.34	-14.10
2020-07-16	8.44	-4.72	-12.13
2020-07-15	10.64	-3.24	-12.55
2020-07-14	10.55	-1.92	-11.28
2020-07-13	11.91	0.44	-10.24
2020-07-10	11.31	2.51	-7.91
2020-07-09	13.60	10.62	-2.62
2020-07-08	13.00	12.54	-0.41
2020-07-07	12.58	10.03	-2.27
2020-07-06	13.85	13.13	-0.63
2020-07-03	9.54	4.13	-4.94
2020-07-02	8.61	2.07	-6.02
2020-06-30	5.23	-5.75	-10.43
2020-06-29	4.64	-4.72	-8.94
2020-06-26	5.65	0.82	-4.57
2020-06-24	6.67	2.06	-4.32
2020-06-23	7.17	1.10	-5.67
2020-06-22	5.65	0.96	-4.44
2020-06-19	5.90	1.24	-4.41
2020-06-18	5.14	0.69	-4.24
2020-06-17	5.23	-0.14	-5.10
2020-06-16	4.81	-1.65	-6.16
2020-06-15	2.27	-4.81	-6.92
2020-06-12	4.38	-2.61	-6.70
2020-06-11	5.06	-2.06	-6.78
2020-06-10	7.60	1.65	-5.53
2020-06-09	7.51	2.20	-4.94
2020-06-08	6.24	1.10	-4.84
2020-06-05	6.24	-0.69	-6.52
2020-06-04	4.47	-3.85	-7.96
2020-06-03	4.30	-2.88	-6.89
2020-06-02	2.52	-6.04	-8.36
2020-06-01	1.34	-5.63	-6.88
2020-05-29	-1.96	-7.83	-5.99
2020-05-28	-1.32	-6.59	-5.34
2020-05-27	-0.69	-6.73	-6.08
2020-05-26	-0.05	-8.65	-8.60
2020-05-25	-2.17	-11.26	-9.30
2020-05-22	-2.17	-10.03	-8.03
2020-05-21	3.33	-2.88	-6.01
2020-05-20	4.17	-1.92	-5.85
2020-05-19	3.96	-1.10	-4.87
2020-05-18	2.27	-3.71	-5.85
2020-05-15	1.43	-4.53	-5.87
2020-05-14	1.43	-4.53	-5.87
2020-05-13	2.90	-2.20	-4.96
2020-05-12	3.33	-2.06	-5.21
2020-05-11	4.81	-0.96	-5.50
2020-05-08	3.12	-0.55	-3.55
2020-05-07	2.06	-1.51	-3.50
2020-05-06	2.90	-0.55	-3.36
2020-05-05	1.43	-3.57	-4.93
2020-05-04	0.37	-2.47	-2.83
2020-04-29	4.59	2.06	-2.42
2020-04-28	4.59	3.98	-0.58
2020-04-27	3.16	2.75	-0.40
2020-04-24	1.26	-1.65	-2.88
2020-04-23	1.68	-0.82	-2.47
2020-04-22	1.47	0.55	-0.91
2020-04-21	1.05	0.41	-0.63
2020-04-20	3.58	1.65	-1.86
2020-04-17	3.37	2.06	-1.27
2020-04-16	2.11	-3.02	-5.02
2020-04-15	2.32	-0.96	-3.20
2020-04-14	4.00	2.06	-1.86
2020-04-09	3.16	0.27	-2.79
2020-04-08	1.89	-2.06	-3.88
2020-04-07	3.16	1.51	-1.60
2020-04-06	0.84	-0.55	-1.38
2020-04-03	-1.26	-1.79	-0.53
2020-04-02	-1.05	-0.14	0.92
2020-04-01	-1.89	-0.27	1.65
2020-03-31	0.42	3.02	2.59
2020-03-30	-1.47	-0.27	1.22
2020-03-27	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---