Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 2257 %	Stock 2257 rel. %
2026-02-16	31.70	151.72	91.13
2026-02-13	30.73	147.24	89.13
2026-02-12	32.97	137.93	78.93
2026-02-11	34.14	144.14	82.00
2026-02-10	33.66	158.28	93.24
2026-02-09	32.87	163.10	98.01
2026-02-06	30.63	165.17	103.00
2026-02-05	32.29	163.10	98.89
2026-02-04	32.19	175.86	108.68
2026-02-03	31.80	177.59	110.61
2026-02-02	31.51	166.55	102.69
2026-01-30	34.73	167.24	98.35
2026-01-29	37.56	187.93	109.31
2026-01-28	36.88	182.41	106.33
2026-01-27	33.36	186.21	114.61
2026-01-26	31.70	202.76	129.88
2026-01-23	31.61	207.59	133.72
2026-01-22	31.12	203.45	131.43
2026-01-21	30.82	212.41	138.80
2026-01-20	30.24	215.86	142.53
2026-01-19	30.63	199.31	129.13
2026-01-16	32.00	231.03	150.79
2026-01-15	32.39	247.24	162.29
2026-01-14	32.78	251.03	164.38
2026-01-13	32.00	256.90	170.39
2026-01-12	30.82	250.00	167.53
2026-01-09	28.87	251.03	172.39
2026-01-08	28.48	226.90	154.43
2026-01-07	30.14	223.79	148.80
2026-01-06	31.21	216.55	141.25
2026-01-05	29.46	203.79	134.67
2026-01-02	29.55	175.86	112.93
2025-12-31	26.04	164.48	109.84
2025-12-30	27.21	168.97	111.43
2025-12-29	26.04	170.00	114.22
2025-12-24	26.92	167.24	110.56
2025-12-23	26.72	169.31	112.52
2025-12-22	26.92	168.97	111.92
2025-12-19	26.43	185.17	125.56
2025-12-18	25.45	178.62	122.09
2025-12-17	25.26	177.93	121.88
2025-12-16	24.19	180.69	126.03
2025-12-15	26.14	190.69	130.45
2025-12-12	27.70	212.76	144.92
2025-12-11	25.75	186.21	127.60
2025-12-10	25.45	184.83	127.04
2025-12-09	25.06	178.97	123.06
2025-12-08	26.82	151.72	98.49
2025-12-05	28.29	138.97	86.28
2025-12-04	27.60	143.10	90.52
2025-12-03	26.63	139.66	89.26
2025-12-02	28.09	168.97	109.98
2025-12-01	27.90	180.69	119.47
2025-11-28	27.11	181.72	121.63
2025-11-27	27.21	191.72	129.32
2025-11-26	27.31	178.62	118.85
2025-11-25	27.11	172.07	114.04
2025-11-24	26.04	175.86	118.87
2025-11-21	23.79	170.00	118.10
2025-11-20	26.92	177.24	118.44
2025-11-19	26.82	181.38	121.87
2025-11-18	27.21	182.07	121.73
2025-11-17	29.46	196.21	128.81
2025-11-14	30.43	210.00	137.67
2025-11-13	32.68	176.21	108.18
2025-11-12	32.00	176.55	109.52
2025-11-11	31.02	165.52	102.66
2025-11-10	30.82	170.00	106.38
2025-11-07	28.58	157.24	100.07
2025-11-06	29.85	187.93	121.75
2025-11-05	27.11	196.55	133.30
2025-11-04	27.11	218.28	150.39
2025-11-03	28.19	236.90	162.81
2025-10-31	27.21	240.34	167.54
2025-10-30	28.87	231.38	157.14
2025-10-28	29.02	251.72	172.62
2025-10-27	29.30	294.48	205.08
2025-10-24	28.16	289.31	203.78
2025-10-23	27.20	302.41	216.36
2025-10-22	26.34	325.17	236.53
2025-10-21	27.68	331.38	237.86
2025-10-20	26.82	337.93	245.32
2025-10-17	23.66	335.17	251.90
2025-10-16	26.91	358.97	261.64
2025-10-15	27.01	341.38	247.52
2025-10-14	24.91	334.48	247.85
2025-10-13	26.91	342.41	248.59
2025-10-10	28.92	352.76	251.19
2025-10-09	31.03	417.93	295.29
2025-10-08	31.31	433.10	305.98
2025-10-06	31.89	436.21	306.57
2025-10-03	32.84	413.79	286.77
2025-10-02	33.70	414.48	284.79
2025-09-30	31.60	421.38	296.18
2025-09-29	30.26	415.86	296.02
2025-09-26	28.06	398.62	289.36
2025-09-25	29.78	400.34	285.52
2025-09-24	29.97	417.59	298.22
2025-09-23	28.16	434.48	317.05
2025-09-22	28.92	447.93	325.01
2025-09-19	30.07	464.48	333.98
2025-09-18	29.97	486.21	351.02
2025-09-17	31.60	475.86	337.58
2025-09-16	29.40	498.97	362.88
2025-09-15	29.50	551.03	402.74
2025-09-12	29.11	581.38	427.74
2025-09-11	27.77	547.59	406.82
2025-09-10	28.16	562.07	416.61
2025-09-09	26.91	611.03	460.25
2025-09-08	25.29	533.79	405.87
2025-09-05	24.24	416.21	315.51
2025-09-04	22.51	387.93	298.26
2025-09-03	23.85	380.69	288.11
2025-09-02	24.52	297.24	219.01
2025-09-01	25.10	252.76	181.99
2025-08-29	22.51	218.62	160.07
2025-08-28	21.94	208.62	153.09
2025-08-27	22.90	236.21	173.57
2025-08-26	24.43	244.83	177.13
2025-08-25	26.05	255.86	182.31
2025-08-22	23.57	261.03	192.18
2025-08-21	22.51	240.69	178.08
2025-08-20	22.71	237.24	174.84
2025-08-19	22.51	263.79	196.94
2025-08-18	22.71	233.45	171.75
2025-08-15	23.38	212.41	153.22
2025-08-14	24.43	196.21	138.06
2025-08-13	24.71	194.83	136.40
2025-08-12	21.84	185.52	134.33
2025-08-11	21.46	187.24	136.49
2025-08-08	21.37	177.24	128.43
2025-08-07	22.23	178.28	127.67
2025-08-06	21.56	200.69	147.36
2025-08-05	21.27	184.48	134.58
2025-08-04	20.51	175.17	128.35
2025-08-01	19.45	178.97	133.53
2025-07-31	20.79	170.34	123.81
2025-07-30	22.71	171.72	121.44
2025-07-29	24.43	186.21	130.02
2025-07-28	24.62	172.41	118.60
2025-07-25	23.76	183.10	128.76
2025-07-24	25.10	146.90	97.36
2025-07-23	24.43	113.10	71.27
2025-07-22	22.42	111.38	72.67
2025-07-21	21.75	122.07	82.40
2025-07-18	21.08	121.03	82.55
2025-07-17	19.55	108.62	74.51
2025-07-16	19.45	110.00	75.80
2025-07-15	19.93	96.55	63.89
2025-07-14	18.11	95.52	65.53
2025-07-11	17.73	100.34	70.17
2025-07-10	17.25	93.10	64.69
2025-07-09	16.58	100.69	72.14
2025-07-08	17.83	104.48	73.54
2025-07-07	16.49	98.97	70.80
2025-07-04	16.68	116.21	85.30
2025-07-03	17.35	78.28	51.92
2025-07-02	17.83	60.00	35.79
2025-06-30	17.25	56.21	33.22
2025-06-27	18.11	58.62	34.29
2025-06-26	18.40	60.34	35.42
2025-06-25	19.07	60.34	34.66
2025-06-24	17.64	56.90	33.37
2025-06-23	15.25	55.86	35.24
2025-06-20	14.39	47.93	29.33
2025-06-19	13.05	40.00	23.84
2025-06-18	15.34	40.69	21.98
2025-06-17	16.68	34.14	14.96
2025-06-16	17.06	47.93	26.37
2025-06-13	16.01	48.62	28.11
2025-06-12	16.97	52.41	30.30
2025-06-11	18.31	42.76	20.67
2025-06-10	17.16	44.83	23.62
2025-06-09	17.16	61.38	37.74
2025-06-06	15.53	28.28	11.03
2025-06-05	15.72	27.24	9.95
2025-06-04	14.58	24.14	8.35
2025-06-03	13.91	31.38	15.34
2025-06-02	12.28	23.79	10.25
2025-05-30	12.76	32.41	17.43
2025-05-29	14.10	24.14	8.80
2025-05-28	12.66	20.34	6.82
2025-05-27	13.14	17.59	3.93
2025-05-26	12.47	7.93	-4.04
2025-05-23	13.91	6.90	-6.15
2025-05-22	13.62	6.90	-5.92
2025-05-21	15.05	4.48	-9.19
2025-05-20	14.19	7.24	-6.09
2025-05-19	12.57	2.41	-9.02
2025-05-16	12.66	5.17	-6.65
2025-05-15	13.14	2.76	-9.18
2025-05-14	13.91	2.76	-9.79
2025-05-13	11.23	6.90	-3.90
2025-05-12	13.52	1.38	-10.70
2025-05-09	10.27	5.17	-4.63
2025-05-08	9.70	5.52	-3.81
2025-05-07	9.22	2.76	-5.92
2025-05-06	9.22	2.41	-6.23
2025-05-02	8.36	4.48	-3.58
2025-04-30	6.45	4.48	-1.85
2025-04-29	5.87	4.83	-0.99
2025-04-28	5.68	3.45	-2.11
2025-04-25	5.68	6.21	0.50
2025-04-24	5.21	5.17	-0.03
2025-04-23	6.06	4.14	-1.81
2025-04-22	3.69	7.24	3.42
2025-04-17	2.84	2.07	-0.75
2025-04-16	1.04	1.38	0.33
2025-04-15	3.03	3.45	0.41
2025-04-14	2.84	8.28	5.28
2025-04-11	0.47	6.21	5.71
2025-04-10	-0.57	6.90	7.51
2025-04-09	-2.75	2.76	5.66
2025-04-08	-3.79	5.17	9.31
2025-04-07	-5.11	1.72	7.21
2025-04-03	9.56	18.97	8.58
2025-04-02	11.36	18.97	6.83
2025-04-01	11.27	21.03	8.78
2025-03-31	11.08	12.07	0.89
2025-03-28	12.31	16.90	4.08
2025-03-27	13.07	25.52	11.01
2025-03-26	12.59	26.21	12.09
2025-03-25	12.03	23.45	10.20
2025-03-24	14.58	23.79	8.04
2025-03-21	13.64	23.45	8.63
2025-03-20	16.19	29.66	11.59
2025-03-19	18.75	14.83	-3.30
2025-03-18	18.56	6.90	-9.84
2025-03-17	15.81	5.52	-8.89
2025-03-14	14.87	4.14	-9.34
2025-03-13	12.50	5.52	-6.21
2025-03-12	13.54	9.31	-3.73
2025-03-11	13.83	5.17	-7.60
2025-03-10	14.02	8.62	-4.73
2025-03-07	16.10	4.83	-9.71
2025-03-06	16.57	6.90	-8.30
2025-03-05	12.69	4.83	-6.98
2025-03-04	9.56	3.45	-5.58
2025-03-03	9.94	5.17	-4.34
2025-02-28	9.66	8.62	-0.95
2025-02-27	13.35	12.76	-0.52
2025-02-26	13.45	14.83	1.22
2025-02-25	10.04	7.59	-2.23
2025-02-24	11.46	8.28	-2.86
2025-02-21	12.12	17.24	4.57
2025-02-20	7.77	20.00	11.35
2025-02-19	9.56	8.28	-1.18
2025-02-18	9.75	3.45	-5.75
2025-02-17	8.05	7.93	-0.11
2025-02-14	8.05	-5.17	-12.24
2025-02-13	4.17	-12.76	-16.25
2025-02-12	4.45	-8.28	-12.18
2025-02-11	1.89	-8.62	-10.32
2025-02-10	2.84	-8.62	-11.14
2025-02-07	1.04	-9.66	-10.59
2025-02-06	-0.09	2.41	2.51
2025-02-05	-1.52	-3.10	-1.61
2025-02-04	-0.57	0.00	0.57
2025-02-03	-3.22	-4.14	-0.95
2025-01-28	-3.22	-0.34	2.97
2025-01-27	-3.41	-4.48	-1.11
2025-01-24	-4.07	0.34	4.60
2025-01-23	-5.78	0.69	6.86
2025-01-22	-5.45	0.69	6.49
2025-01-21	-3.79	3.45	7.52
2025-01-20	-4.73	2.76	7.87
2025-01-17	-6.30	1.38	8.19
2025-01-16	-6.49	3.45	10.62
2025-01-15	-7.77	5.86	14.77
2025-01-14	-7.95	5.52	14.64
2025-01-13	-9.61	5.17	16.36
2025-01-10	-8.76	5.52	15.65
2025-01-09	-8.00	8.28	17.69
2025-01-08	-7.81	11.38	20.82
2025-01-07	-7.05	12.07	20.58
2025-01-06	-5.87	13.79	20.89
2025-01-03	-5.59	11.03	17.61
2025-01-02	-6.34	20.34	28.50
2024-12-31	-4.07	19.31	24.37
2024-12-30	-4.45	22.07	27.76
2024-12-27	-4.26	21.72	27.14
2024-12-24	-3.88	16.55	21.26
2024-12-23	-5.21	20.00	26.59
2024-12-20	-5.82	17.59	24.86
2024-12-19	-5.68	24.14	31.62
2024-12-18	-5.11	24.14	30.83
2024-12-17	-5.78	10.34	17.11
2024-12-16	-5.63	14.48	21.32
2024-12-13	-4.92	22.41	28.75
2024-12-12	-2.75	8.97	12.04
2024-12-11	-3.79	0.69	4.65
2024-12-10	-3.03	-2.76	0.28
2024-12-09	-2.65	-1.72	0.95
2024-12-06	-5.11	-6.90	-1.88
2024-12-05	-6.63	-10.34	-3.98
2024-12-04	-5.87	-8.28	-2.55
2024-12-03	-5.87	-10.34	-4.75
2024-12-02	-6.53	-7.24	-0.76
2024-11-29	-7.20	-8.97	-1.91
2024-11-28	-7.67	-8.97	-1.40
2024-11-27	-6.44	-7.59	-1.23
2024-11-26	-8.76	-7.59	1.29
2024-11-25	-8.66	-12.76	-4.48
2024-11-22	-8.43	-10.34	-2.09
2024-11-21	-6.63	-3.45	3.41
2024-11-20	-6.16	-10.34	-4.46
2024-11-19	-6.30	-6.55	-0.27
2024-11-18	-6.68	-7.93	-1.34
2024-11-15	-7.43	-10.69	-3.52
2024-11-14	-7.43	-5.86	1.70
2024-11-13	-5.59	-2.07	3.73
2024-11-12	-5.45	0.00	5.76
2024-11-11	-2.65	0.00	2.72
2024-11-08	-1.42	4.48	5.99
2024-11-07	-0.19	2.41	2.61
2024-11-06	-2.27	0.00	2.33
2024-11-05	0.00	0.00	0.00

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.