Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2257 % |
Stock 2257 rel. % |
|---|---|---|---|
| 2026-02-16 | 36.01 | 117.91 | 60.21 |
| 2026-02-13 | 35.01 | 114.03 | 58.53 |
| 2026-02-12 | 37.33 | 105.97 | 49.99 |
| 2026-02-11 | 38.54 | 111.34 | 52.56 |
| 2026-02-10 | 38.03 | 123.58 | 61.98 |
| 2026-02-09 | 37.22 | 127.76 | 65.98 |
| 2026-02-06 | 34.91 | 129.55 | 70.16 |
| 2026-02-05 | 36.62 | 127.76 | 66.71 |
| 2026-02-04 | 36.52 | 138.81 | 74.93 |
| 2026-02-03 | 36.12 | 140.30 | 76.54 |
| 2026-02-02 | 35.81 | 130.75 | 69.90 |
| 2026-01-30 | 39.14 | 131.34 | 66.27 |
| 2026-01-29 | 42.06 | 149.25 | 75.45 |
| 2026-01-28 | 41.36 | 144.48 | 72.95 |
| 2026-01-27 | 37.73 | 147.76 | 79.89 |
| 2026-01-26 | 36.01 | 162.09 | 92.69 |
| 2026-01-23 | 35.91 | 166.27 | 95.91 |
| 2026-01-22 | 35.41 | 162.69 | 93.99 |
| 2026-01-21 | 35.11 | 170.45 | 100.17 |
| 2026-01-20 | 34.50 | 173.43 | 103.29 |
| 2026-01-19 | 34.91 | 159.10 | 92.06 |
| 2026-01-16 | 36.32 | 186.57 | 110.22 |
| 2026-01-15 | 36.72 | 200.60 | 119.86 |
| 2026-01-14 | 37.12 | 203.88 | 121.61 |
| 2026-01-13 | 36.32 | 208.96 | 126.64 |
| 2026-01-12 | 35.11 | 202.99 | 124.25 |
| 2026-01-09 | 33.09 | 203.88 | 128.33 |
| 2026-01-08 | 32.69 | 182.99 | 113.27 |
| 2026-01-07 | 34.40 | 180.30 | 108.55 |
| 2026-01-06 | 35.51 | 174.03 | 102.22 |
| 2026-01-05 | 33.70 | 162.99 | 96.70 |
| 2026-01-02 | 33.80 | 138.81 | 78.48 |
| 2025-12-31 | 30.17 | 128.96 | 75.89 |
| 2025-12-30 | 31.38 | 132.84 | 77.23 |
| 2025-12-29 | 30.17 | 133.73 | 79.56 |
| 2025-12-24 | 31.07 | 131.34 | 76.50 |
| 2025-12-23 | 30.87 | 133.13 | 78.14 |
| 2025-12-22 | 31.07 | 132.84 | 77.64 |
| 2025-12-19 | 30.57 | 146.87 | 89.07 |
| 2025-12-18 | 29.56 | 141.19 | 86.16 |
| 2025-12-17 | 29.36 | 140.60 | 85.99 |
| 2025-12-16 | 28.25 | 142.99 | 89.46 |
| 2025-12-15 | 30.27 | 151.64 | 93.17 |
| 2025-12-12 | 31.88 | 170.75 | 105.30 |
| 2025-12-11 | 29.86 | 147.76 | 90.78 |
| 2025-12-10 | 29.56 | 146.57 | 90.31 |
| 2025-12-09 | 29.16 | 141.49 | 86.97 |
| 2025-12-08 | 30.97 | 117.91 | 66.38 |
| 2025-12-05 | 32.49 | 106.87 | 56.14 |
| 2025-12-04 | 31.78 | 110.45 | 59.70 |
| 2025-12-03 | 30.77 | 107.46 | 58.64 |
| 2025-12-02 | 32.28 | 132.84 | 76.01 |
| 2025-12-01 | 32.08 | 142.99 | 83.96 |
| 2025-11-28 | 31.28 | 143.88 | 85.78 |
| 2025-11-27 | 31.38 | 152.54 | 92.22 |
| 2025-11-26 | 31.48 | 141.19 | 83.45 |
| 2025-11-25 | 31.28 | 135.52 | 79.41 |
| 2025-11-24 | 30.17 | 138.81 | 83.46 |
| 2025-11-21 | 27.85 | 133.73 | 82.82 |
| 2025-11-20 | 31.07 | 140.00 | 83.10 |
| 2025-11-19 | 30.97 | 143.58 | 85.98 |
| 2025-11-18 | 31.38 | 144.18 | 85.86 |
| 2025-11-17 | 33.70 | 156.42 | 91.79 |
| 2025-11-14 | 34.70 | 168.36 | 99.22 |
| 2025-11-13 | 37.02 | 139.10 | 74.50 |
| 2025-11-12 | 36.32 | 139.40 | 75.62 |
| 2025-11-11 | 35.31 | 129.85 | 69.87 |
| 2025-11-10 | 35.11 | 133.73 | 73.00 |
| 2025-11-07 | 32.79 | 122.69 | 67.70 |
| 2025-11-06 | 34.10 | 149.25 | 85.87 |
| 2025-11-05 | 31.28 | 156.72 | 95.55 |
| 2025-11-04 | 31.28 | 175.52 | 109.88 |
| 2025-11-03 | 32.39 | 191.64 | 120.30 |
| 2025-10-31 | 31.38 | 194.63 | 124.26 |
| 2025-10-30 | 33.09 | 186.87 | 115.54 |
| 2025-10-28 | 33.24 | 204.48 | 128.51 |
| 2025-10-27 | 33.54 | 241.49 | 155.73 |
| 2025-10-24 | 32.35 | 237.01 | 154.63 |
| 2025-10-23 | 31.37 | 248.36 | 165.18 |
| 2025-10-22 | 30.48 | 268.06 | 182.09 |
| 2025-10-21 | 31.86 | 273.43 | 183.21 |
| 2025-10-20 | 30.97 | 279.10 | 189.46 |
| 2025-10-17 | 27.71 | 276.72 | 194.98 |
| 2025-10-16 | 31.07 | 297.31 | 203.13 |
| 2025-10-15 | 31.17 | 282.09 | 191.30 |
| 2025-10-14 | 29.00 | 276.12 | 191.58 |
| 2025-10-13 | 31.07 | 282.99 | 192.20 |
| 2025-10-10 | 33.14 | 291.94 | 194.37 |
| 2025-10-09 | 35.32 | 348.36 | 231.34 |
| 2025-10-08 | 35.61 | 361.49 | 240.30 |
| 2025-10-06 | 36.21 | 364.18 | 240.79 |
| 2025-10-03 | 37.19 | 344.78 | 224.20 |
| 2025-10-02 | 38.08 | 345.37 | 222.54 |
| 2025-09-30 | 35.91 | 351.34 | 232.09 |
| 2025-09-29 | 34.53 | 346.57 | 231.96 |
| 2025-09-26 | 32.25 | 331.64 | 226.37 |
| 2025-09-25 | 34.03 | 333.13 | 223.16 |
| 2025-09-24 | 34.23 | 348.06 | 233.80 |
| 2025-09-23 | 32.35 | 362.69 | 249.58 |
| 2025-09-22 | 33.14 | 374.33 | 256.25 |
| 2025-09-19 | 34.33 | 388.66 | 263.78 |
| 2025-09-18 | 34.23 | 407.46 | 278.05 |
| 2025-09-17 | 35.91 | 398.51 | 266.80 |
| 2025-09-16 | 33.64 | 418.51 | 288.00 |
| 2025-09-15 | 33.74 | 463.58 | 321.41 |
| 2025-09-12 | 33.34 | 489.85 | 342.36 |
| 2025-09-11 | 31.96 | 460.60 | 324.83 |
| 2025-09-10 | 32.35 | 473.13 | 333.03 |
| 2025-09-09 | 31.07 | 515.52 | 369.62 |
| 2025-09-08 | 29.39 | 448.66 | 324.03 |
| 2025-09-05 | 28.30 | 346.87 | 248.29 |
| 2025-09-04 | 26.53 | 322.39 | 233.84 |
| 2025-09-03 | 27.91 | 316.12 | 225.33 |
| 2025-09-02 | 28.60 | 243.88 | 167.40 |
| 2025-09-01 | 29.19 | 205.37 | 136.37 |
| 2025-08-29 | 26.53 | 175.82 | 118.00 |
| 2025-08-28 | 25.93 | 167.16 | 112.15 |
| 2025-08-27 | 26.92 | 191.04 | 129.31 |
| 2025-08-26 | 28.50 | 198.51 | 132.30 |
| 2025-08-25 | 30.18 | 208.06 | 136.64 |
| 2025-08-22 | 27.61 | 212.54 | 144.91 |
| 2025-08-21 | 26.53 | 194.93 | 133.10 |
| 2025-08-20 | 26.72 | 191.94 | 130.38 |
| 2025-08-19 | 26.53 | 214.93 | 148.90 |
| 2025-08-18 | 26.72 | 188.66 | 127.79 |
| 2025-08-15 | 27.41 | 170.45 | 112.26 |
| 2025-08-14 | 28.50 | 156.42 | 99.55 |
| 2025-08-13 | 28.80 | 155.22 | 98.16 |
| 2025-08-12 | 25.83 | 147.16 | 96.42 |
| 2025-08-11 | 25.44 | 148.66 | 98.23 |
| 2025-08-08 | 25.34 | 140.00 | 91.48 |
| 2025-08-07 | 26.23 | 140.90 | 90.84 |
| 2025-08-06 | 25.54 | 160.30 | 107.35 |
| 2025-08-05 | 25.24 | 146.27 | 96.63 |
| 2025-08-04 | 24.45 | 138.21 | 91.41 |
| 2025-08-01 | 23.37 | 141.49 | 95.75 |
| 2025-07-31 | 24.75 | 134.03 | 87.60 |
| 2025-07-30 | 26.72 | 135.22 | 85.62 |
| 2025-07-29 | 28.50 | 147.76 | 92.81 |
| 2025-07-28 | 28.70 | 135.82 | 83.23 |
| 2025-07-25 | 27.81 | 145.07 | 91.75 |
| 2025-07-24 | 29.19 | 113.73 | 65.44 |
| 2025-07-23 | 28.50 | 84.48 | 43.56 |
| 2025-07-22 | 26.43 | 82.99 | 44.74 |
| 2025-07-21 | 25.74 | 92.24 | 52.89 |
| 2025-07-18 | 25.04 | 91.34 | 53.02 |
| 2025-07-17 | 23.46 | 80.60 | 46.28 |
| 2025-07-16 | 23.37 | 81.79 | 47.36 |
| 2025-07-15 | 23.86 | 70.15 | 37.37 |
| 2025-07-14 | 21.98 | 69.25 | 38.75 |
| 2025-07-11 | 21.59 | 73.43 | 42.64 |
| 2025-07-10 | 21.09 | 67.16 | 38.05 |
| 2025-07-09 | 20.40 | 73.73 | 44.29 |
| 2025-07-08 | 21.69 | 77.01 | 45.47 |
| 2025-07-07 | 20.30 | 72.24 | 43.17 |
| 2025-07-04 | 20.50 | 87.16 | 55.32 |
| 2025-07-03 | 21.19 | 54.33 | 27.34 |
| 2025-07-02 | 21.69 | 38.51 | 13.82 |
| 2025-06-30 | 21.09 | 35.22 | 11.67 |
| 2025-06-27 | 21.98 | 37.31 | 12.57 |
| 2025-06-26 | 22.28 | 38.81 | 13.52 |
| 2025-06-25 | 22.97 | 38.81 | 12.88 |
| 2025-06-24 | 21.49 | 35.82 | 11.80 |
| 2025-06-23 | 19.02 | 34.93 | 13.36 |
| 2025-06-20 | 18.13 | 28.06 | 8.41 |
| 2025-06-19 | 16.75 | 21.19 | 3.81 |
| 2025-06-18 | 19.12 | 21.79 | 2.24 |
| 2025-06-17 | 20.50 | 16.12 | -3.64 |
| 2025-06-16 | 20.90 | 28.06 | 5.93 |
| 2025-06-13 | 19.81 | 28.66 | 7.38 |
| 2025-06-12 | 20.80 | 31.94 | 9.22 |
| 2025-06-11 | 22.18 | 23.58 | 1.15 |
| 2025-06-10 | 20.99 | 25.37 | 3.62 |
| 2025-06-09 | 20.99 | 39.70 | 15.46 |
| 2025-06-06 | 19.32 | 11.04 | -6.93 |
| 2025-06-05 | 19.51 | 10.15 | -7.83 |
| 2025-06-04 | 18.33 | 7.46 | -9.18 |
| 2025-06-03 | 17.64 | 13.73 | -3.32 |
| 2025-06-02 | 15.96 | 7.16 | -7.58 |
| 2025-05-30 | 16.45 | 14.63 | -1.57 |
| 2025-05-29 | 17.83 | 7.46 | -8.80 |
| 2025-05-28 | 16.35 | 4.18 | -10.46 |
| 2025-05-27 | 16.85 | 1.79 | -12.88 |
| 2025-05-26 | 16.15 | -6.57 | -19.56 |
| 2025-05-23 | 17.64 | -7.46 | -21.34 |
| 2025-05-22 | 17.34 | -7.46 | -21.14 |
| 2025-05-21 | 18.82 | -9.55 | -23.88 |
| 2025-05-20 | 17.93 | -7.16 | -21.28 |
| 2025-05-19 | 16.25 | -11.34 | -23.74 |
| 2025-05-16 | 16.35 | -8.96 | -21.75 |
| 2025-05-15 | 16.85 | -11.04 | -23.87 |
| 2025-05-14 | 17.64 | -11.04 | -24.38 |
| 2025-05-13 | 14.87 | -7.46 | -19.44 |
| 2025-05-12 | 17.24 | -12.24 | -25.14 |
| 2025-05-09 | 13.88 | -8.96 | -20.05 |
| 2025-05-08 | 13.29 | -8.66 | -19.37 |
| 2025-05-07 | 12.80 | -11.04 | -21.14 |
| 2025-05-06 | 12.80 | -11.34 | -21.40 |
| 2025-05-02 | 11.91 | -9.55 | -19.18 |
| 2025-04-30 | 9.93 | -9.55 | -17.72 |
| 2025-04-29 | 9.34 | -9.25 | -17.01 |
| 2025-04-28 | 9.14 | -10.45 | -17.95 |
| 2025-04-25 | 9.14 | -8.06 | -15.76 |
| 2025-04-24 | 8.65 | -8.96 | -16.21 |
| 2025-04-23 | 9.53 | -9.85 | -17.70 |
| 2025-04-22 | 7.09 | -7.16 | -13.31 |
| 2025-04-17 | 6.21 | -11.64 | -16.81 |
| 2025-04-16 | 4.35 | -12.24 | -15.90 |
| 2025-04-15 | 6.40 | -10.45 | -15.84 |
| 2025-04-14 | 6.21 | -6.27 | -11.75 |
| 2025-04-11 | 3.76 | -8.06 | -11.39 |
| 2025-04-10 | 2.69 | -7.46 | -9.88 |
| 2025-04-09 | 0.44 | -11.04 | -11.43 |
| 2025-04-08 | -0.64 | -8.96 | -8.37 |
| 2025-04-07 | -2.01 | -11.94 | -10.14 |
| 2025-04-03 | 13.15 | 2.99 | -8.98 |
| 2025-04-02 | 15.01 | 2.99 | -10.46 |
| 2025-04-01 | 14.91 | 4.78 | -8.82 |
| 2025-03-31 | 14.72 | -2.99 | -15.43 |
| 2025-03-28 | 15.99 | 1.19 | -12.75 |
| 2025-03-27 | 16.77 | 8.66 | -6.95 |
| 2025-03-26 | 16.28 | 9.25 | -6.04 |
| 2025-03-25 | 15.69 | 6.87 | -7.63 |
| 2025-03-24 | 18.33 | 7.16 | -9.44 |
| 2025-03-21 | 17.36 | 6.87 | -8.94 |
| 2025-03-20 | 20.00 | 12.24 | -6.47 |
| 2025-03-19 | 22.64 | -0.60 | -18.95 |
| 2025-03-18 | 22.44 | -7.46 | -24.42 |
| 2025-03-17 | 19.61 | -8.66 | -23.63 |
| 2025-03-14 | 18.63 | -9.85 | -24.01 |
| 2025-03-13 | 16.18 | -8.66 | -21.38 |
| 2025-03-12 | 17.26 | -5.37 | -19.30 |
| 2025-03-11 | 17.55 | -8.96 | -22.55 |
| 2025-03-10 | 17.75 | -5.97 | -20.14 |
| 2025-03-07 | 19.90 | -9.25 | -24.31 |
| 2025-03-06 | 20.39 | -7.46 | -23.13 |
| 2025-03-05 | 16.38 | -9.25 | -22.03 |
| 2025-03-04 | 13.15 | -10.45 | -20.86 |
| 2025-03-03 | 13.54 | -8.96 | -19.81 |
| 2025-02-28 | 13.25 | -5.97 | -16.97 |
| 2025-02-27 | 17.06 | -2.39 | -16.62 |
| 2025-02-26 | 17.16 | -0.60 | -15.16 |
| 2025-02-25 | 13.64 | -6.87 | -18.04 |
| 2025-02-24 | 15.11 | -6.27 | -18.57 |
| 2025-02-21 | 15.79 | 1.49 | -12.35 |
| 2025-02-20 | 11.29 | 3.88 | -6.66 |
| 2025-02-19 | 13.15 | -6.27 | -17.16 |
| 2025-02-18 | 13.35 | -10.45 | -20.99 |
| 2025-02-17 | 11.59 | -6.57 | -16.27 |
| 2025-02-14 | 11.59 | -17.91 | -26.43 |
| 2025-02-13 | 7.58 | -24.48 | -29.80 |
| 2025-02-12 | 7.87 | -20.60 | -26.39 |
| 2025-02-11 | 5.23 | -20.90 | -24.83 |
| 2025-02-10 | 6.21 | -20.90 | -25.52 |
| 2025-02-07 | 4.35 | -21.79 | -25.05 |
| 2025-02-06 | 3.18 | -11.34 | -14.07 |
| 2025-02-05 | 1.71 | -16.12 | -17.53 |
| 2025-02-04 | 2.69 | -13.43 | -15.70 |
| 2025-02-03 | -0.05 | -17.01 | -16.97 |
| 2025-01-28 | -0.05 | -13.73 | -13.69 |
| 2025-01-27 | -0.25 | -17.31 | -17.11 |
| 2025-01-24 | -0.93 | -13.13 | -12.32 |
| 2025-01-23 | -2.69 | -12.84 | -10.42 |
| 2025-01-22 | -2.35 | -12.84 | -10.74 |
| 2025-01-21 | -0.64 | -10.45 | -9.87 |
| 2025-01-20 | -1.62 | -11.04 | -9.58 |
| 2025-01-17 | -3.23 | -12.24 | -9.31 |
| 2025-01-16 | -3.42 | -10.45 | -7.27 |
| 2025-01-15 | -4.75 | -8.36 | -3.79 |
| 2025-01-14 | -4.94 | -8.66 | -3.91 |
| 2025-01-13 | -6.65 | -8.96 | -2.47 |
| 2025-01-10 | -5.77 | -8.66 | -3.06 |
| 2025-01-09 | -4.99 | -6.27 | -1.35 |
| 2025-01-08 | -4.79 | -3.58 | 1.27 |
| 2025-01-07 | -4.01 | -2.99 | 1.07 |
| 2025-01-06 | -2.79 | -1.49 | 1.33 |
| 2025-01-03 | -2.50 | -3.88 | -1.42 |
| 2025-01-02 | -3.28 | 4.18 | 7.71 |
| 2024-12-31 | -0.93 | 3.28 | 4.25 |
| 2024-12-30 | -1.32 | 5.67 | 7.09 |
| 2024-12-27 | -1.13 | 5.37 | 6.57 |
| 2024-12-24 | -0.74 | 0.90 | 1.64 |
| 2024-12-23 | -2.10 | 3.88 | 6.11 |
| 2024-12-20 | -2.74 | 1.79 | 4.66 |
| 2024-12-19 | -2.59 | 7.46 | 10.32 |
| 2024-12-18 | -2.01 | 7.46 | 9.66 |
| 2024-12-17 | -2.69 | -4.48 | -1.84 |
| 2024-12-16 | -2.54 | -0.90 | 1.69 |
| 2024-12-13 | -1.81 | 5.97 | 7.93 |
| 2024-12-12 | 0.44 | -5.67 | -6.08 |
| 2024-12-11 | -0.64 | -12.84 | -12.28 |
| 2024-12-10 | 0.14 | -15.82 | -15.94 |
| 2024-12-09 | 0.54 | -14.93 | -15.38 |
| 2024-12-06 | -2.01 | -19.40 | -17.75 |
| 2024-12-05 | -3.57 | -22.39 | -19.51 |
| 2024-12-04 | -2.79 | -20.60 | -18.32 |
| 2024-12-03 | -2.79 | -22.39 | -20.16 |
| 2024-12-02 | -3.47 | -19.70 | -16.81 |
| 2024-11-29 | -4.16 | -21.19 | -17.77 |
| 2024-11-28 | -4.65 | -21.19 | -17.35 |
| 2024-11-27 | -3.38 | -20.00 | -17.20 |
| 2024-11-26 | -5.77 | -20.00 | -15.10 |
| 2024-11-25 | -5.67 | -24.48 | -19.93 |
| 2024-11-22 | -5.43 | -22.39 | -17.93 |
| 2024-11-21 | -3.57 | -16.42 | -13.32 |
| 2024-11-20 | -3.08 | -22.39 | -19.92 |
| 2024-11-19 | -3.23 | -19.10 | -16.40 |
| 2024-11-18 | -3.62 | -20.30 | -17.30 |
| 2024-11-15 | -4.40 | -22.69 | -19.13 |
| 2024-11-14 | -4.40 | -18.51 | -14.75 |
| 2024-11-13 | -2.50 | -15.22 | -13.05 |
| 2024-11-12 | -2.35 | -13.43 | -11.35 |
| 2024-11-11 | 0.54 | -13.43 | -13.89 |
| 2024-11-08 | 1.81 | -9.55 | -11.16 |
| 2024-11-07 | 3.08 | -11.34 | -13.99 |
| 2024-11-06 | 0.93 | -13.43 | -14.23 |
| 2024-11-05 | 3.27 | -13.43 | -16.18 |
| 2024-11-04 | 1.12 | -10.75 | -11.74 |
| 2024-11-01 | 0.83 | -9.85 | -10.59 |
| 2024-10-31 | 0.05 | -12.54 | -12.58 |
| 2024-10-30 | 0.05 | -12.24 | -12.28 |
| 2024-10-29 | 1.71 | -5.37 | -6.96 |
| 2024-10-28 | 1.23 | -6.87 | -8.00 |
| 2024-10-25 | 1.33 | -6.87 | -8.09 |
| 2024-10-24 | 0.76 | -7.16 | -7.86 |
| 2024-10-23 | 1.99 | -5.97 | -7.81 |
| 2024-10-22 | 0.76 | -6.87 | -7.57 |
| 2024-10-21 | 0.66 | -6.57 | -7.18 |
| 2024-10-18 | 2.09 | -3.58 | -5.56 |
| 2024-10-17 | -1.42 | -10.45 | -9.15 |
| 2024-10-16 | -0.38 | -6.57 | -6.21 |
| 2024-10-15 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.