Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2257 % |
Stock 2257 rel. % |
|---|---|---|---|
| 2026-02-16 | 46.20 | -88.97 | -92.46 |
| 2026-02-13 | 45.12 | -89.17 | -92.54 |
| 2026-02-12 | 47.61 | -89.58 | -92.94 |
| 2026-02-11 | 48.91 | -89.31 | -92.82 |
| 2026-02-10 | 48.37 | -88.69 | -92.37 |
| 2026-02-09 | 47.50 | -88.47 | -92.19 |
| 2026-02-06 | 45.01 | -88.38 | -91.99 |
| 2026-02-05 | 46.85 | -88.47 | -92.15 |
| 2026-02-04 | 46.74 | -87.92 | -91.76 |
| 2026-02-03 | 46.31 | -87.84 | -91.69 |
| 2026-02-02 | 45.98 | -88.32 | -92.00 |
| 2026-01-30 | 49.56 | -88.29 | -92.17 |
| 2026-01-29 | 52.70 | -87.39 | -91.74 |
| 2026-01-28 | 51.94 | -87.63 | -91.86 |
| 2026-01-27 | 48.04 | -87.46 | -91.53 |
| 2026-01-26 | 46.20 | -86.74 | -90.93 |
| 2026-01-23 | 46.09 | -86.53 | -90.78 |
| 2026-01-22 | 45.55 | -86.71 | -90.87 |
| 2026-01-21 | 45.22 | -86.31 | -90.58 |
| 2026-01-20 | 44.57 | -86.16 | -90.43 |
| 2026-01-19 | 45.01 | -86.89 | -90.96 |
| 2026-01-16 | 46.53 | -85.50 | -90.10 |
| 2026-01-15 | 46.96 | -84.79 | -89.65 |
| 2026-01-14 | 47.39 | -84.62 | -89.57 |
| 2026-01-13 | 46.53 | -84.37 | -89.33 |
| 2026-01-12 | 45.22 | -84.67 | -89.44 |
| 2026-01-09 | 43.06 | -84.62 | -89.25 |
| 2026-01-08 | 42.62 | -85.68 | -89.96 |
| 2026-01-07 | 44.47 | -85.82 | -90.18 |
| 2026-01-06 | 45.66 | -86.13 | -90.48 |
| 2026-01-05 | 43.71 | -86.69 | -90.74 |
| 2026-01-02 | 43.82 | -87.92 | -91.60 |
| 2025-12-31 | 39.91 | -88.41 | -91.72 |
| 2025-12-30 | 41.21 | -88.22 | -91.66 |
| 2025-12-29 | 39.91 | -88.17 | -91.55 |
| 2025-12-24 | 40.89 | -88.29 | -91.69 |
| 2025-12-23 | 40.67 | -88.20 | -91.61 |
| 2025-12-22 | 40.89 | -88.22 | -91.64 |
| 2025-12-19 | 40.35 | -87.51 | -91.10 |
| 2025-12-18 | 39.26 | -87.79 | -91.24 |
| 2025-12-17 | 39.05 | -87.82 | -91.24 |
| 2025-12-16 | 37.85 | -87.70 | -91.08 |
| 2025-12-15 | 40.02 | -87.27 | -90.91 |
| 2025-12-12 | 41.76 | -86.30 | -90.33 |
| 2025-12-11 | 39.59 | -87.46 | -91.02 |
| 2025-12-10 | 39.26 | -87.52 | -91.04 |
| 2025-12-09 | 38.83 | -87.78 | -91.20 |
| 2025-12-08 | 40.78 | -88.97 | -92.17 |
| 2025-12-05 | 42.41 | -89.53 | -92.65 |
| 2025-12-04 | 41.65 | -89.35 | -92.48 |
| 2025-12-03 | 40.56 | -89.50 | -92.53 |
| 2025-12-02 | 42.19 | -88.22 | -91.71 |
| 2025-12-01 | 41.97 | -87.70 | -91.34 |
| 2025-11-28 | 41.11 | -87.66 | -91.25 |
| 2025-11-27 | 41.21 | -87.22 | -90.95 |
| 2025-11-26 | 41.32 | -87.79 | -91.36 |
| 2025-11-25 | 41.11 | -88.08 | -91.55 |
| 2025-11-24 | 39.91 | -87.92 | -91.36 |
| 2025-11-21 | 37.42 | -88.17 | -91.39 |
| 2025-11-20 | 40.89 | -87.85 | -91.38 |
| 2025-11-19 | 40.78 | -87.67 | -91.24 |
| 2025-11-18 | 41.21 | -87.64 | -91.25 |
| 2025-11-17 | 43.71 | -87.02 | -90.97 |
| 2025-11-14 | 44.79 | -86.42 | -90.62 |
| 2025-11-13 | 47.28 | -87.90 | -91.78 |
| 2025-11-12 | 46.53 | -87.89 | -91.73 |
| 2025-11-11 | 45.44 | -88.37 | -92.00 |
| 2025-11-10 | 45.22 | -88.17 | -91.86 |
| 2025-11-07 | 42.73 | -88.73 | -92.10 |
| 2025-11-06 | 44.14 | -87.39 | -91.25 |
| 2025-11-05 | 41.11 | -87.01 | -90.79 |
| 2025-11-04 | 41.11 | -86.06 | -90.12 |
| 2025-11-03 | 42.30 | -85.24 | -89.63 |
| 2025-10-31 | 41.21 | -85.09 | -89.44 |
| 2025-10-30 | 43.06 | -85.48 | -89.85 |
| 2025-10-28 | 43.22 | -84.59 | -89.24 |
| 2025-10-27 | 43.54 | -82.72 | -87.96 |
| 2025-10-24 | 42.26 | -82.95 | -88.01 |
| 2025-10-23 | 41.20 | -82.37 | -87.52 |
| 2025-10-22 | 40.25 | -81.37 | -86.72 |
| 2025-10-21 | 41.73 | -81.10 | -86.67 |
| 2025-10-20 | 40.78 | -80.82 | -86.37 |
| 2025-10-17 | 37.27 | -80.94 | -86.11 |
| 2025-10-16 | 40.88 | -79.89 | -85.73 |
| 2025-10-15 | 40.99 | -80.66 | -86.29 |
| 2025-10-14 | 38.65 | -80.97 | -86.27 |
| 2025-10-13 | 40.88 | -80.62 | -86.24 |
| 2025-10-10 | 43.11 | -80.17 | -86.14 |
| 2025-10-09 | 45.45 | -77.31 | -84.40 |
| 2025-10-08 | 45.77 | -76.65 | -83.98 |
| 2025-10-06 | 46.40 | -76.51 | -83.96 |
| 2025-10-03 | 47.47 | -77.49 | -84.74 |
| 2025-10-02 | 48.42 | -77.46 | -84.82 |
| 2025-09-30 | 46.09 | -77.16 | -84.37 |
| 2025-09-29 | 44.60 | -77.40 | -84.37 |
| 2025-09-26 | 42.16 | -78.16 | -84.63 |
| 2025-09-25 | 44.07 | -78.08 | -84.79 |
| 2025-09-24 | 44.28 | -77.33 | -84.29 |
| 2025-09-23 | 42.26 | -76.59 | -83.54 |
| 2025-09-22 | 43.11 | -76.00 | -83.23 |
| 2025-09-19 | 44.39 | -75.27 | -82.87 |
| 2025-09-18 | 44.28 | -74.32 | -82.20 |
| 2025-09-17 | 46.09 | -74.77 | -82.73 |
| 2025-09-16 | 43.64 | -73.76 | -81.73 |
| 2025-09-15 | 43.75 | -71.48 | -80.16 |
| 2025-09-12 | 43.33 | -70.15 | -79.17 |
| 2025-09-11 | 41.84 | -71.63 | -80.00 |
| 2025-09-10 | 42.26 | -71.00 | -79.61 |
| 2025-09-09 | 40.88 | -68.85 | -77.89 |
| 2025-09-08 | 39.08 | -72.24 | -80.04 |
| 2025-09-05 | 37.91 | -77.39 | -83.60 |
| 2025-09-04 | 36.00 | -78.63 | -84.28 |
| 2025-09-03 | 37.49 | -78.94 | -84.68 |
| 2025-09-02 | 38.23 | -82.60 | -87.41 |
| 2025-09-01 | 38.87 | -84.55 | -88.87 |
| 2025-08-29 | 36.00 | -86.04 | -89.74 |
| 2025-08-28 | 35.36 | -86.48 | -90.01 |
| 2025-08-27 | 36.42 | -85.27 | -89.20 |
| 2025-08-26 | 38.12 | -84.89 | -89.06 |
| 2025-08-25 | 39.93 | -84.41 | -88.86 |
| 2025-08-22 | 37.17 | -84.18 | -88.47 |
| 2025-08-21 | 36.00 | -85.08 | -89.03 |
| 2025-08-20 | 36.21 | -85.23 | -89.15 |
| 2025-08-19 | 36.00 | -84.06 | -88.28 |
| 2025-08-18 | 36.21 | -85.39 | -89.28 |
| 2025-08-15 | 36.96 | -86.31 | -90.01 |
| 2025-08-14 | 38.12 | -87.02 | -90.61 |
| 2025-08-13 | 38.44 | -87.08 | -90.67 |
| 2025-08-12 | 35.26 | -87.49 | -90.75 |
| 2025-08-11 | 34.83 | -87.42 | -90.67 |
| 2025-08-08 | 34.73 | -87.85 | -90.99 |
| 2025-08-07 | 35.68 | -87.81 | -91.02 |
| 2025-08-06 | 34.94 | -86.83 | -90.24 |
| 2025-08-05 | 34.62 | -87.54 | -90.74 |
| 2025-08-04 | 33.77 | -87.95 | -90.99 |
| 2025-08-01 | 32.60 | -87.78 | -90.78 |
| 2025-07-31 | 34.09 | -88.16 | -91.17 |
| 2025-07-30 | 36.21 | -88.10 | -91.26 |
| 2025-07-29 | 38.12 | -87.46 | -90.92 |
| 2025-07-28 | 38.34 | -88.07 | -91.37 |
| 2025-07-25 | 37.38 | -87.60 | -90.97 |
| 2025-07-24 | 38.87 | -89.18 | -92.21 |
| 2025-07-23 | 38.12 | -90.66 | -93.24 |
| 2025-07-22 | 35.89 | -90.74 | -93.19 |
| 2025-07-21 | 35.15 | -90.27 | -92.80 |
| 2025-07-18 | 34.41 | -90.32 | -92.80 |
| 2025-07-17 | 32.71 | -90.86 | -93.11 |
| 2025-07-16 | 32.60 | -90.80 | -93.06 |
| 2025-07-15 | 33.13 | -91.39 | -93.53 |
| 2025-07-14 | 31.12 | -91.44 | -93.47 |
| 2025-07-11 | 30.69 | -91.22 | -93.28 |
| 2025-07-10 | 30.16 | -91.54 | -93.50 |
| 2025-07-09 | 29.42 | -91.21 | -93.21 |
| 2025-07-08 | 30.80 | -91.04 | -93.15 |
| 2025-07-07 | 29.31 | -91.28 | -93.26 |
| 2025-07-04 | 29.52 | -90.53 | -92.69 |
| 2025-07-03 | 30.27 | -92.19 | -94.00 |
| 2025-07-02 | 30.80 | -92.99 | -94.64 |
| 2025-06-30 | 30.16 | -93.16 | -94.74 |
| 2025-06-27 | 31.12 | -93.05 | -94.70 |
| 2025-06-26 | 31.44 | -92.98 | -94.66 |
| 2025-06-25 | 32.18 | -92.98 | -94.69 |
| 2025-06-24 | 30.59 | -93.13 | -94.74 |
| 2025-06-23 | 27.93 | -93.17 | -94.66 |
| 2025-06-20 | 26.98 | -93.52 | -94.90 |
| 2025-06-19 | 25.49 | -93.87 | -95.11 |
| 2025-06-18 | 28.04 | -93.84 | -95.19 |
| 2025-06-17 | 29.52 | -94.12 | -95.46 |
| 2025-06-16 | 29.95 | -93.52 | -95.01 |
| 2025-06-13 | 28.78 | -93.49 | -94.94 |
| 2025-06-12 | 29.84 | -93.32 | -94.86 |
| 2025-06-11 | 31.33 | -93.75 | -95.24 |
| 2025-06-10 | 30.05 | -93.66 | -95.12 |
| 2025-06-09 | 30.05 | -92.93 | -94.56 |
| 2025-06-06 | 28.25 | -94.38 | -95.62 |
| 2025-06-05 | 28.46 | -94.43 | -95.66 |
| 2025-06-04 | 27.19 | -94.56 | -95.72 |
| 2025-06-03 | 26.45 | -94.24 | -95.45 |
| 2025-06-02 | 24.64 | -94.58 | -95.65 |
| 2025-05-30 | 25.17 | -94.20 | -95.37 |
| 2025-05-29 | 26.66 | -94.56 | -95.71 |
| 2025-05-28 | 25.06 | -94.73 | -95.78 |
| 2025-05-27 | 25.60 | -94.85 | -95.90 |
| 2025-05-26 | 24.85 | -95.27 | -96.21 |
| 2025-05-23 | 26.45 | -95.32 | -96.30 |
| 2025-05-22 | 26.13 | -95.32 | -96.29 |
| 2025-05-21 | 27.72 | -95.42 | -96.42 |
| 2025-05-20 | 26.76 | -95.30 | -96.29 |
| 2025-05-19 | 24.96 | -95.51 | -96.41 |
| 2025-05-16 | 25.06 | -95.39 | -96.32 |
| 2025-05-15 | 25.60 | -95.50 | -96.42 |
| 2025-05-14 | 26.45 | -95.50 | -96.44 |
| 2025-05-13 | 23.47 | -95.32 | -96.21 |
| 2025-05-12 | 26.02 | -95.56 | -96.48 |
| 2025-05-09 | 22.41 | -95.39 | -96.24 |
| 2025-05-08 | 21.77 | -95.38 | -96.20 |
| 2025-05-07 | 21.24 | -95.50 | -96.29 |
| 2025-05-06 | 21.24 | -95.51 | -96.30 |
| 2025-05-02 | 20.29 | -95.42 | -96.19 |
| 2025-04-30 | 18.16 | -95.42 | -96.13 |
| 2025-04-29 | 17.53 | -95.41 | -96.09 |
| 2025-04-28 | 17.31 | -95.47 | -96.14 |
| 2025-04-25 | 17.31 | -95.35 | -96.03 |
| 2025-04-24 | 16.79 | -95.39 | -96.06 |
| 2025-04-23 | 17.74 | -95.44 | -96.13 |
| 2025-04-22 | 15.11 | -95.30 | -95.92 |
| 2025-04-17 | 14.16 | -95.53 | -96.08 |
| 2025-04-16 | 12.16 | -95.56 | -96.04 |
| 2025-04-15 | 14.37 | -95.47 | -96.04 |
| 2025-04-14 | 14.16 | -95.26 | -95.85 |
| 2025-04-11 | 11.53 | -95.35 | -95.83 |
| 2025-04-10 | 10.38 | -95.32 | -95.76 |
| 2025-04-09 | 7.96 | -95.50 | -95.83 |
| 2025-04-08 | 6.80 | -95.39 | -95.69 |
| 2025-04-07 | 5.33 | -95.54 | -95.77 |
| 2025-04-03 | 21.62 | -94.79 | -95.72 |
| 2025-04-02 | 23.62 | -94.79 | -95.78 |
| 2025-04-01 | 23.52 | -94.70 | -95.71 |
| 2025-03-31 | 23.31 | -95.09 | -96.02 |
| 2025-03-28 | 24.67 | -94.88 | -95.89 |
| 2025-03-27 | 25.51 | -94.50 | -95.62 |
| 2025-03-26 | 24.99 | -94.47 | -95.58 |
| 2025-03-25 | 24.36 | -94.59 | -95.65 |
| 2025-03-24 | 27.20 | -94.58 | -95.74 |
| 2025-03-21 | 26.14 | -94.59 | -95.71 |
| 2025-03-20 | 28.98 | -94.32 | -95.60 |
| 2025-03-19 | 31.82 | -94.97 | -96.18 |
| 2025-03-18 | 31.61 | -95.32 | -96.44 |
| 2025-03-17 | 28.56 | -95.38 | -96.40 |
| 2025-03-14 | 27.51 | -95.44 | -96.42 |
| 2025-03-13 | 24.88 | -95.38 | -96.30 |
| 2025-03-12 | 26.04 | -95.21 | -96.20 |
| 2025-03-11 | 26.36 | -95.39 | -96.35 |
| 2025-03-10 | 26.57 | -95.24 | -96.24 |
| 2025-03-07 | 28.88 | -95.41 | -96.44 |
| 2025-03-06 | 29.40 | -95.32 | -96.38 |
| 2025-03-05 | 25.09 | -95.41 | -96.33 |
| 2025-03-04 | 21.62 | -95.47 | -96.27 |
| 2025-03-03 | 22.05 | -95.39 | -96.22 |
| 2025-02-28 | 21.73 | -95.24 | -96.09 |
| 2025-02-27 | 25.83 | -95.06 | -96.07 |
| 2025-02-26 | 25.93 | -94.97 | -96.01 |
| 2025-02-25 | 22.15 | -95.29 | -96.14 |
| 2025-02-24 | 23.73 | -95.26 | -96.17 |
| 2025-02-21 | 24.46 | -94.86 | -95.87 |
| 2025-02-20 | 19.63 | -94.74 | -95.61 |
| 2025-02-19 | 21.62 | -95.26 | -96.10 |
| 2025-02-18 | 21.83 | -95.47 | -96.28 |
| 2025-02-17 | 19.94 | -95.27 | -96.06 |
| 2025-02-14 | 19.94 | -95.85 | -96.54 |
| 2025-02-13 | 15.63 | -96.18 | -96.69 |
| 2025-02-12 | 15.95 | -95.98 | -96.53 |
| 2025-02-11 | 13.11 | -96.00 | -96.46 |
| 2025-02-10 | 14.16 | -96.00 | -96.49 |
| 2025-02-07 | 12.16 | -96.04 | -96.47 |
| 2025-02-06 | 10.90 | -95.51 | -95.95 |
| 2025-02-05 | 9.33 | -95.76 | -96.12 |
| 2025-02-04 | 10.38 | -95.62 | -96.03 |
| 2025-02-03 | 7.43 | -95.80 | -96.09 |
| 2025-01-28 | 7.43 | -95.63 | -95.94 |
| 2025-01-27 | 7.22 | -95.82 | -96.10 |
| 2025-01-24 | 6.49 | -95.60 | -95.87 |
| 2025-01-23 | 4.60 | -95.59 | -95.78 |
| 2025-01-22 | 4.96 | -95.59 | -95.80 |
| 2025-01-21 | 6.80 | -95.47 | -95.76 |
| 2025-01-20 | 5.75 | -95.50 | -95.74 |
| 2025-01-17 | 4.02 | -95.56 | -95.73 |
| 2025-01-16 | 3.81 | -95.47 | -95.63 |
| 2025-01-15 | 2.39 | -95.36 | -95.47 |
| 2025-01-14 | 2.18 | -95.38 | -95.48 |
| 2025-01-13 | 0.34 | -95.39 | -95.41 |
| 2025-01-10 | 1.28 | -95.38 | -95.44 |
| 2025-01-09 | 2.12 | -95.26 | -95.36 |
| 2025-01-08 | 2.34 | -95.12 | -95.23 |
| 2025-01-07 | 3.18 | -95.09 | -95.24 |
| 2025-01-06 | 4.49 | -95.02 | -95.23 |
| 2025-01-03 | 4.81 | -95.14 | -95.36 |
| 2025-01-02 | 3.96 | -94.73 | -94.93 |
| 2024-12-31 | 6.49 | -94.77 | -95.09 |
| 2024-12-30 | 6.07 | -94.65 | -94.96 |
| 2024-12-27 | 6.28 | -94.67 | -94.98 |
| 2024-12-24 | 6.70 | -94.89 | -95.21 |
| 2024-12-23 | 5.23 | -94.74 | -95.00 |
| 2024-12-20 | 4.54 | -94.85 | -95.07 |
| 2024-12-19 | 4.70 | -94.56 | -94.81 |
| 2024-12-18 | 5.33 | -94.56 | -94.84 |
| 2024-12-17 | 4.60 | -95.17 | -95.38 |
| 2024-12-16 | 4.75 | -94.98 | -95.21 |
| 2024-12-13 | 5.54 | -94.64 | -94.92 |
| 2024-12-12 | 7.96 | -95.23 | -95.58 |
| 2024-12-11 | 6.80 | -95.59 | -95.87 |
| 2024-12-10 | 7.64 | -95.74 | -96.04 |
| 2024-12-09 | 8.06 | -95.69 | -96.02 |
| 2024-12-06 | 5.33 | -95.92 | -96.13 |
| 2024-12-05 | 3.65 | -96.07 | -96.21 |
| 2024-12-04 | 4.49 | -95.98 | -96.15 |
| 2024-12-03 | 4.49 | -96.07 | -96.24 |
| 2024-12-02 | 3.75 | -95.94 | -96.08 |
| 2024-11-29 | 3.02 | -96.01 | -96.13 |
| 2024-11-28 | 2.49 | -96.01 | -96.11 |
| 2024-11-27 | 3.86 | -95.95 | -96.10 |
| 2024-11-26 | 1.28 | -95.95 | -96.00 |
| 2024-11-25 | 1.39 | -96.18 | -96.23 |
| 2024-11-22 | 1.65 | -96.07 | -96.14 |
| 2024-11-21 | 3.65 | -95.77 | -95.92 |
| 2024-11-20 | 4.17 | -96.07 | -96.23 |
| 2024-11-19 | 4.02 | -95.91 | -96.06 |
| 2024-11-18 | 3.60 | -95.97 | -96.11 |
| 2024-11-15 | 2.76 | -96.09 | -96.19 |
| 2024-11-14 | 2.76 | -95.88 | -95.99 |
| 2024-11-13 | 4.81 | -95.71 | -95.91 |
| 2024-11-12 | 4.96 | -95.62 | -95.83 |
| 2024-11-11 | 8.06 | -95.62 | -95.95 |
| 2024-11-08 | 9.43 | -95.42 | -95.82 |
| 2024-11-07 | 10.80 | -95.51 | -95.95 |
| 2024-11-06 | 8.48 | -95.62 | -95.96 |
| 2024-11-05 | 11.01 | -95.62 | -96.05 |
| 2024-11-04 | 8.69 | -95.48 | -95.84 |
| 2024-11-01 | 8.38 | -95.44 | -95.79 |
| 2024-10-31 | 7.54 | -95.57 | -95.88 |
| 2024-10-30 | 7.54 | -95.56 | -95.87 |
| 2024-10-29 | 9.33 | -95.21 | -95.62 |
| 2024-10-28 | 8.82 | -95.29 | -95.67 |
| 2024-10-25 | 8.92 | -95.29 | -95.67 |
| 2024-10-24 | 8.30 | -95.30 | -95.66 |
| 2024-10-23 | 9.63 | -95.24 | -95.66 |
| 2024-10-22 | 8.30 | -95.29 | -95.65 |
| 2024-10-21 | 8.20 | -95.27 | -95.63 |
| 2024-10-18 | 9.73 | -95.12 | -95.55 |
| 2024-10-17 | 5.96 | -95.47 | -95.72 |
| 2024-10-16 | 7.08 | -95.27 | -95.58 |
| 2024-10-15 | 7.49 | -94.94 | -95.29 |
| 2024-10-14 | 11.27 | -94.74 | -95.28 |
| 2024-10-10 | 12.08 | -94.31 | -94.92 |
| 2024-10-09 | 8.82 | -94.38 | -94.84 |
| 2024-10-08 | 10.45 | -93.70 | -94.30 |
| 2024-10-07 | 21.47 | -92.66 | -93.96 |
| 2024-10-04 | 19.74 | -92.73 | -93.93 |
| 2024-10-03 | 16.47 | -93.66 | -94.55 |
| 2024-10-02 | 18.10 | -93.66 | -94.63 |
| 2024-09-30 | 11.37 | -94.40 | -94.97 |
| 2024-09-27 | 8.92 | -94.83 | -95.26 |
| 2024-09-26 | 5.45 | -95.23 | -95.47 |
| 2024-09-25 | 1.26 | -95.33 | -95.39 |
| 2024-09-24 | 0.75 | -95.29 | -95.32 |
| 2024-09-23 | -3.28 | -95.54 | -95.39 |
| 2024-09-20 | -3.33 | -95.23 | -95.06 |
| 2024-09-19 | -4.45 | -95.17 | -94.94 |
| 2024-09-17 | -6.34 | -94.92 | -94.58 |
| 2024-09-16 | -7.47 | -95.05 | -94.65 |
| 2024-09-13 | -7.77 | -95.15 | -94.74 |
| 2024-09-12 | -8.44 | -95.30 | -94.87 |
| 2024-09-11 | -9.30 | -95.30 | -94.82 |
| 2024-09-10 | -8.59 | -95.54 | -95.13 |
| 2024-09-09 | -8.95 | -94.74 | -94.23 |
| 2024-09-05 | -7.67 | -95.03 | -94.62 |
| 2024-09-04 | -7.72 | -95.47 | -95.09 |
| 2024-09-03 | -6.70 | -95.45 | -95.13 |
| 2024-09-02 | -6.60 | -95.76 | -95.46 |
| 2024-08-30 | -5.02 | -95.77 | -95.55 |
| 2024-08-29 | -6.24 | -95.92 | -95.65 |
| 2024-08-28 | -6.60 | -95.92 | -95.63 |
| 2024-08-27 | -5.73 | -95.92 | -95.67 |
| 2024-08-26 | -6.24 | -95.97 | -95.70 |
| 2024-08-23 | -7.06 | -96.15 | -95.86 |
| 2024-08-22 | -7.01 | -96.07 | -95.78 |
| 2024-08-21 | -8.33 | -95.73 | -95.34 |
| 2024-08-20 | -7.72 | -95.20 | -94.79 |
| 2024-08-19 | -7.36 | -95.09 | -94.70 |
| 2024-08-16 | -8.08 | -94.09 | -93.57 |
| 2024-08-15 | -9.71 | -94.23 | -93.61 |
| 2024-08-14 | -9.87 | -94.20 | -93.56 |
| 2024-08-13 | -9.51 | -94.03 | -93.41 |
| 2024-08-12 | -9.87 | -94.06 | -93.41 |
| 2024-08-09 | -9.87 | -93.84 | -93.16 |
| 2024-08-08 | -10.99 | -93.47 | -92.67 |
| 2024-08-07 | -11.04 | -93.16 | -92.31 |
| 2024-08-06 | -12.21 | -93.01 | -92.03 |
| 2024-08-05 | -11.96 | -93.52 | -92.64 |
| 2024-08-02 | -10.63 | -92.92 | -92.07 |
| 2024-08-01 | -8.90 | -93.01 | -92.32 |
| 2024-07-31 | -8.33 | -93.14 | -92.52 |
| 2024-07-30 | -10.43 | -93.55 | -92.80 |
| 2024-07-29 | -8.95 | -93.40 | -92.75 |
| 2024-07-26 | -10.43 | -93.22 | -92.43 |
| 2024-07-25 | -10.32 | -93.16 | -92.37 |
| 2024-07-24 | -8.74 | -93.13 | -92.47 |
| 2024-07-23 | -8.03 | -92.98 | -92.36 |
| 2024-07-22 | -7.01 | -92.84 | -92.30 |
| 2024-07-19 | -8.23 | -92.89 | -92.25 |
| 2024-07-18 | -6.45 | -92.67 | -92.17 |
| 2024-07-17 | -6.70 | -92.67 | -92.15 |
| 2024-07-16 | -6.70 | -92.55 | -92.02 |
| 2024-07-15 | -5.17 | -92.19 | -91.76 |
| 2024-07-12 | -3.74 | -91.86 | -91.54 |
| 2024-07-11 | -6.09 | -92.51 | -92.02 |
| 2024-07-10 | -8.03 | -92.51 | -91.85 |
| 2024-07-09 | -7.87 | -93.46 | -92.90 |
| 2024-07-08 | -7.72 | -93.88 | -93.37 |
| 2024-07-05 | -6.80 | -93.87 | -93.42 |
| 2024-07-04 | -5.53 | -93.53 | -93.16 |
| 2024-07-03 | -6.09 | -93.52 | -93.10 |
| 2024-07-02 | -7.16 | -93.73 | -93.25 |
| 2024-06-28 | -7.52 | -93.53 | -93.01 |
| 2024-06-27 | -7.47 | -93.53 | -93.01 |
| 2024-06-26 | -5.73 | -93.20 | -92.79 |
| 2024-06-25 | -5.94 | -93.17 | -92.74 |
| 2024-06-24 | -6.09 | -92.85 | -92.39 |
| 2024-06-21 | -6.09 | -91.87 | -91.35 |
| 2024-06-20 | -4.51 | -92.19 | -91.82 |
| 2024-06-19 | -4.00 | -91.78 | -91.44 |
| 2024-06-18 | -6.65 | -91.89 | -91.31 |
| 2024-06-17 | -6.60 | -91.18 | -90.56 |
| 2024-06-14 | -6.75 | -90.80 | -90.13 |
| 2024-06-13 | -5.78 | -90.69 | -90.12 |
| 2024-06-12 | -6.65 | -90.77 | -90.11 |
| 2024-06-11 | -5.58 | -90.68 | -90.13 |
| 2024-06-07 | -4.76 | -90.48 | -90.01 |
| 2024-06-06 | -4.25 | -90.24 | -89.81 |
| 2024-06-05 | -4.76 | -89.46 | -88.93 |
| 2024-06-04 | -4.76 | -89.20 | -88.66 |
| 2024-06-03 | -4.97 | -89.43 | -88.87 |
| 2024-05-31 | -6.60 | -88.76 | -87.97 |
| 2024-05-30 | -5.78 | -88.70 | -88.01 |
| 2024-05-29 | -4.51 | -88.73 | -88.20 |
| 2024-05-28 | -2.92 | -88.56 | -88.22 |
| 2024-05-27 | -3.03 | -88.16 | -87.79 |
| 2024-05-24 | -4.10 | -88.67 | -88.19 |
| 2024-05-23 | -2.92 | -87.66 | -87.29 |
| 2024-05-22 | -1.29 | -87.72 | -87.56 |
| 2024-05-21 | -1.24 | -87.46 | -87.30 |
| 2024-05-20 | 1.11 | -86.15 | -86.30 |
| 2024-05-17 | 0.65 | -86.48 | -86.57 |
| 2024-05-16 | -0.32 | -87.66 | -87.62 |
| 2024-05-14 | -1.85 | -88.44 | -88.23 |
| 2024-05-13 | -1.65 | -89.03 | -88.85 |
| 2024-05-10 | -2.41 | -88.78 | -88.50 |
| 2024-05-09 | -4.71 | -88.88 | -88.33 |
| 2024-05-08 | -6.04 | -89.20 | -88.51 |
| 2024-05-07 | -5.27 | -88.56 | -87.93 |
| 2024-05-06 | -4.66 | -88.81 | -88.26 |
| 2024-05-03 | -5.27 | -89.24 | -88.65 |
| 2024-05-02 | -6.55 | -88.96 | -88.18 |
| 2024-04-30 | -8.95 | -89.61 | -88.59 |
| 2024-04-29 | -9.05 | -90.11 | -89.12 |
| 2024-04-26 | -9.41 | -90.48 | -89.50 |
| 2024-04-25 | -11.38 | -90.85 | -89.67 |
| 2024-04-24 | -11.78 | -91.13 | -89.95 |
| 2024-04-23 | -13.66 | -91.01 | -89.59 |
| 2024-04-22 | -15.43 | -91.19 | -89.59 |
| 2024-04-19 | -16.64 | -91.24 | -89.49 |
| 2024-04-18 | -15.83 | -90.82 | -89.09 |
| 2024-04-17 | -16.59 | -90.62 | -88.75 |
| 2024-04-16 | -16.54 | -90.91 | -89.10 |
| 2024-04-15 | -14.87 | -89.52 | -87.69 |
| 2024-04-12 | -14.11 | -90.18 | -88.57 |
| 2024-04-11 | -12.24 | -89.08 | -87.56 |
| 2024-04-10 | -11.99 | -88.02 | -86.39 |
| 2024-04-09 | -13.56 | -87.76 | -85.85 |
| 2024-04-08 | -14.11 | -87.93 | -85.95 |
| 2024-04-05 | -14.26 | -88.11 | -86.13 |
| 2024-04-03 | -14.26 | -87.61 | -85.55 |
| 2024-04-02 | -13.20 | -87.85 | -86.01 |
| 2024-03-28 | -15.23 | -87.27 | -84.98 |
| 2024-03-27 | -15.88 | -86.48 | -83.93 |
| 2024-03-26 | -14.77 | -86.59 | -84.26 |
| 2024-03-25 | -15.58 | -86.75 | -84.31 |
| 2024-03-22 | -15.43 | -87.95 | -85.75 |
| 2024-03-21 | -13.45 | -86.44 | -84.33 |
| 2024-03-20 | -15.12 | -88.04 | -85.90 |
| 2024-03-19 | -15.23 | -87.63 | -85.41 |
| 2024-03-18 | -14.16 | -87.92 | -85.92 |
| 2024-03-15 | -14.21 | -84.80 | -82.29 |
| 2024-03-14 | -13.10 | -86.03 | -83.92 |
| 2024-03-13 | -12.34 | -86.47 | -84.56 |
| 2024-03-12 | -12.34 | -84.35 | -82.15 |
| 2024-03-11 | -15.02 | -83.69 | -80.80 |
| 2024-03-08 | -16.19 | -83.69 | -80.53 |
| 2024-03-07 | -16.90 | -83.66 | -80.33 |
| 2024-03-06 | -15.99 | -78.49 | -74.40 |
| 2024-03-05 | -17.50 | -76.95 | -72.06 |
| 2024-03-04 | -15.28 | -81.15 | -77.75 |
| 2024-03-01 | -15.38 | -82.36 | -79.15 |
| 2024-02-29 | -15.83 | -80.73 | -77.10 |
| 2024-02-28 | -15.58 | -74.50 | -69.80 |
| 2024-02-27 | -14.16 | -71.00 | -66.21 |
| 2024-02-26 | -15.12 | -70.21 | -64.90 |
| 2024-02-23 | -14.57 | -69.64 | -64.46 |
| 2024-02-22 | -14.37 | -69.82 | -64.76 |
| 2024-02-21 | -15.73 | -64.20 | -57.52 |
| 2024-02-20 | -17.10 | -61.93 | -54.08 |
| 2024-02-19 | -17.55 | -60.27 | -51.81 |
| 2024-02-16 | -16.49 | -59.14 | -51.07 |
| 2024-02-15 | -18.62 | -57.93 | -48.31 |
| 2024-02-14 | -18.92 | -55.89 | -45.60 |
| 2024-02-09 | -19.73 | -53.85 | -42.51 |
| 2024-02-08 | -19.02 | -56.87 | -46.74 |
| 2024-02-07 | -18.01 | -54.98 | -45.10 |
| 2024-02-06 | -17.60 | -54.91 | -45.28 |
| 2024-02-05 | -20.89 | -55.97 | -44.34 |
| 2024-02-02 | -20.74 | -54.91 | -43.11 |
| 2024-02-01 | -20.34 | -54.00 | -42.26 |
| 2024-01-31 | -20.95 | -55.82 | -44.11 |
| 2024-01-30 | -19.88 | -54.68 | -43.44 |
| 2024-01-29 | -17.86 | -54.68 | -44.83 |
| 2024-01-26 | -18.52 | -53.70 | -43.18 |
| 2024-01-25 | -17.25 | -53.55 | -43.87 |
| 2024-01-24 | -18.72 | -53.40 | -42.67 |
| 2024-01-23 | -21.65 | -53.47 | -40.62 |
| 2024-01-22 | -23.53 | -53.25 | -38.86 |
| 2024-01-19 | -21.86 | -53.47 | -40.46 |
| 2024-01-18 | -21.40 | -51.51 | -38.31 |
| 2024-01-17 | -22.06 | -50.15 | -36.04 |
| 2024-01-16 | -19.02 | -49.40 | -37.51 |
| 2024-01-15 | -17.10 | -49.02 | -38.50 |
| 2024-01-12 | -17.05 | -51.51 | -41.55 |
| 2024-01-11 | -16.69 | -51.51 | -41.79 |
| 2024-01-10 | -17.76 | -50.30 | -39.57 |
| 2024-01-09 | -17.30 | -50.30 | -39.91 |
| 2024-01-08 | -17.20 | -51.74 | -41.71 |
| 2024-01-05 | -15.58 | -52.72 | -43.99 |
| 2024-01-04 | -14.92 | -53.17 | -44.96 |
| 2024-01-03 | -15.02 | -53.47 | -45.25 |
| 2024-01-02 | -14.26 | -50.15 | -41.86 |
| 2023-12-29 | -13.00 | -45.92 | -37.84 |
| 2023-12-28 | -12.80 | -42.15 | -33.66 |
| 2023-12-27 | -15.18 | -42.15 | -31.79 |
| 2023-12-22 | -16.64 | -40.63 | -28.78 |
| 2023-12-21 | -15.07 | -39.95 | -29.30 |
| 2023-12-20 | -15.18 | -43.05 | -32.86 |
| 2023-12-19 | -15.83 | -41.09 | -30.01 |
| 2023-12-18 | -15.18 | -39.58 | -28.77 |
| 2023-12-15 | -14.26 | -36.93 | -26.44 |
| 2023-12-14 | -16.29 | -36.40 | -24.03 |
| 2023-12-13 | -17.20 | -36.63 | -23.47 |
| 2023-12-12 | -16.44 | -35.57 | -22.90 |
| 2023-12-11 | -17.30 | -35.57 | -22.10 |
| 2023-12-08 | -16.69 | -36.86 | -24.20 |
| 2023-12-07 | -16.64 | -37.61 | -25.16 |
| 2023-12-06 | -16.04 | -37.39 | -25.43 |
| 2023-12-05 | -16.69 | -35.27 | -22.30 |
| 2023-12-04 | -15.02 | -30.74 | -18.50 |
| 2023-12-01 | -14.11 | -30.66 | -19.27 |
| 2023-11-30 | -13.00 | -30.51 | -20.13 |
| 2023-11-29 | -13.30 | -30.51 | -19.85 |
| 2023-11-28 | -11.43 | -28.78 | -19.58 |
| 2023-11-27 | -10.57 | -28.25 | -19.77 |
| 2023-11-24 | -10.47 | -29.00 | -20.70 |
| 2023-11-23 | -8.60 | -28.40 | -21.67 |
| 2023-11-22 | -9.61 | -28.25 | -20.62 |
| 2023-11-21 | -9.71 | -27.87 | -20.11 |
| 2023-11-20 | -9.41 | -27.87 | -20.38 |
| 2023-11-17 | -11.08 | -28.25 | -19.31 |
| 2023-11-16 | -9.15 | -28.93 | -21.77 |
| 2023-11-15 | -7.89 | -29.15 | -23.09 |
| 2023-11-14 | -11.28 | -29.38 | -20.40 |
| 2023-11-13 | -11.13 | -29.83 | -21.05 |
| 2023-11-10 | -12.39 | -29.61 | -19.65 |
| 2023-11-09 | -10.77 | -29.83 | -21.36 |
| 2023-11-08 | -10.67 | -30.14 | -21.79 |
| 2023-11-07 | -10.11 | -30.82 | -23.03 |
| 2023-11-06 | -8.55 | -29.23 | -22.62 |
| 2023-11-03 | -10.11 | -29.23 | -21.27 |
| 2023-11-02 | -12.29 | -29.00 | -19.05 |
| 2023-11-01 | -13.00 | -29.08 | -18.48 |
| 2023-10-31 | -12.85 | -27.42 | -16.72 |
| 2023-10-30 | -11.28 | -26.89 | -17.59 |
| 2023-10-27 | -11.28 | -27.49 | -18.28 |
| 2023-10-26 | -13.19 | -28.10 | -17.17 |
| 2023-10-25 | -12.95 | -27.04 | -16.19 |
| 2023-10-24 | -13.63 | -27.19 | -15.70 |
| 2023-10-20 | -12.70 | -27.27 | -16.68 |
| 2023-10-19 | -12.11 | -27.27 | -17.24 |
| 2023-10-18 | -9.81 | -26.96 | -19.02 |
| 2023-10-17 | -9.71 | -26.21 | -18.27 |
| 2023-10-16 | -10.35 | -26.59 | -18.11 |
| 2023-10-13 | -9.51 | -26.21 | -18.45 |
| 2023-10-12 | -7.45 | -26.13 | -20.19 |
| 2023-10-11 | -8.97 | -26.44 | -19.18 |
| 2023-10-10 | -10.10 | -27.04 | -18.84 |
| 2023-10-09 | -10.84 | -26.13 | -17.16 |
| 2023-10-06 | -10.98 | -26.13 | -17.02 |
| 2023-10-05 | -12.46 | -26.44 | -15.97 |
| 2023-10-04 | -12.60 | -25.68 | -14.96 |
| 2023-10-03 | -11.97 | -25.38 | -15.24 |
| 2023-09-29 | -9.51 | -22.66 | -14.53 |
| 2023-09-28 | -11.67 | -23.56 | -13.47 |
| 2023-09-27 | -10.44 | -22.96 | -13.98 |
| 2023-09-26 | -11.23 | -23.11 | -13.39 |
| 2023-09-25 | -10.00 | -22.43 | -13.81 |
| 2023-09-22 | -8.24 | -24.85 | -18.10 |
| 2023-09-21 | -10.30 | -24.09 | -15.38 |
| 2023-09-20 | -9.17 | -23.34 | -15.60 |
| 2023-09-19 | -8.58 | -20.69 | -13.25 |
| 2023-09-18 | -9.02 | -20.24 | -12.33 |
| 2023-09-15 | -7.75 | -19.64 | -12.89 |
| 2023-09-14 | -8.24 | -25.15 | -18.43 |
| 2023-09-13 | -8.48 | -25.08 | -18.13 |
| 2023-09-12 | -8.43 | -25.91 | -19.08 |
| 2023-09-11 | -8.14 | -25.68 | -19.10 |
| 2023-09-07 | -7.79 | -25.53 | -19.23 |
| 2023-09-06 | -6.67 | -25.68 | -20.37 |
| 2023-09-05 | -6.67 | -25.98 | -20.70 |
| 2023-09-04 | -4.70 | -26.06 | -22.41 |
| 2023-08-31 | -7.11 | -26.06 | -20.40 |
| 2023-08-30 | -6.76 | -24.62 | -19.15 |
| 2023-08-29 | -6.62 | -25.83 | -20.58 |
| 2023-08-28 | -8.48 | -21.68 | -14.42 |
| 2023-08-25 | -9.17 | -20.17 | -12.11 |
| 2023-08-24 | -7.94 | -18.50 | -11.47 |
| 2023-08-23 | -9.66 | -18.28 | -9.54 |
| 2023-08-22 | -10.10 | -16.54 | -7.16 |
| 2023-08-21 | -10.93 | -17.82 | -7.74 |
| 2023-08-18 | -9.32 | -18.28 | -9.88 |
| 2023-08-17 | -7.35 | -17.75 | -11.22 |
| 2023-08-16 | -7.50 | -17.52 | -10.84 |
| 2023-08-15 | -6.22 | -16.77 | -11.24 |
| 2023-08-14 | -5.29 | -17.82 | -13.23 |
| 2023-08-11 | -3.72 | -19.18 | -16.06 |
| 2023-08-10 | -2.94 | -18.43 | -15.96 |
| 2023-08-09 | -3.03 | -18.58 | -16.03 |
| 2023-08-08 | -3.38 | -18.58 | -15.73 |
| 2023-08-07 | -1.66 | -17.22 | -15.82 |
| 2023-08-04 | -1.66 | -16.62 | -15.21 |
| 2023-08-03 | -2.35 | -16.62 | -14.61 |
| 2023-08-02 | -1.91 | -17.52 | -15.92 |
| 2023-08-01 | 0.79 | -16.84 | -17.50 |
| 2023-07-31 | 0.79 | -15.33 | -16.00 |
| 2023-07-28 | 0.20 | -11.33 | -11.51 |
| 2023-07-27 | -1.27 | -14.05 | -12.94 |
| 2023-07-26 | -2.54 | -13.37 | -11.11 |
| 2023-07-25 | -2.25 | -12.39 | -10.37 |
| 2023-07-24 | -5.98 | -13.44 | -7.94 |
| 2023-07-21 | -3.87 | -16.92 | -13.58 |
| 2023-07-20 | -4.80 | -17.90 | -13.76 |
| 2023-07-19 | -4.60 | -15.41 | -11.32 |
| 2023-07-18 | -4.26 | -15.33 | -11.56 |
| 2023-07-14 | -2.35 | -14.35 | -12.29 |
| 2023-07-13 | -2.59 | -13.90 | -11.61 |
| 2023-07-12 | -5.00 | -15.56 | -11.12 |
| 2023-07-11 | -6.08 | -16.01 | -10.58 |
| 2023-07-10 | -6.86 | -16.39 | -10.23 |
| 2023-07-07 | -7.45 | -16.54 | -9.82 |
| 2023-07-06 | -6.67 | -15.71 | -9.69 |
| 2023-07-05 | -4.46 | -14.80 | -10.83 |
| 2023-07-04 | -3.03 | -14.27 | -11.59 |
| 2023-07-03 | -3.62 | -14.58 | -11.37 |
| 2023-06-30 | -5.54 | -16.39 | -11.49 |
| 2023-06-29 | -5.44 | -19.41 | -14.78 |
| 2023-06-28 | -4.16 | -20.92 | -17.49 |
| 2023-06-27 | -4.41 | -20.32 | -16.64 |
| 2023-06-26 | -6.03 | -21.00 | -15.93 |
| 2023-06-23 | -5.68 | -21.53 | -16.80 |
| 2023-06-21 | -4.06 | -25.53 | -22.37 |
| 2023-06-20 | -2.25 | -25.53 | -23.82 |
| 2023-06-19 | -0.88 | -26.06 | -25.40 |
| 2023-06-16 | -0.19 | -26.59 | -26.45 |
| 2023-06-15 | -1.17 | -26.66 | -25.79 |
| 2023-06-14 | -3.33 | -27.42 | -24.92 |
| 2023-06-13 | -2.69 | -28.32 | -26.34 |
| 2023-06-12 | -3.33 | -30.44 | -28.04 |
| 2023-06-09 | -3.53 | -30.44 | -27.90 |
| 2023-06-08 | -4.06 | -30.36 | -27.41 |
| 2023-06-07 | -4.36 | -29.98 | -26.79 |
| 2023-06-06 | -5.24 | -28.02 | -24.04 |
| 2023-06-05 | -5.05 | -31.42 | -27.78 |
| 2023-06-02 | -5.83 | -32.02 | -27.81 |
| 2023-06-01 | -9.56 | -30.66 | -23.33 |
| 2023-05-31 | -9.32 | -28.17 | -20.79 |
| 2023-05-30 | -7.65 | -26.06 | -19.93 |
| 2023-05-29 | -7.84 | -24.55 | -18.13 |
| 2023-05-25 | -6.91 | -24.40 | -18.78 |
| 2023-05-24 | -5.24 | -22.21 | -17.90 |
| 2023-05-23 | -3.82 | -22.13 | -19.04 |
| 2023-05-22 | -2.64 | -25.45 | -23.43 |
| 2023-05-19 | -3.82 | -25.38 | -22.41 |
| 2023-05-18 | -2.45 | -25.23 | -23.35 |
| 2023-05-17 | -3.38 | -24.09 | -21.44 |
| 2023-05-16 | -1.27 | -21.53 | -20.52 |
| 2023-05-15 | -1.27 | -23.19 | -22.20 |
| 2023-05-12 | -3.08 | -23.04 | -20.59 |
| 2023-05-11 | -2.54 | -22.28 | -20.25 |
| 2023-05-10 | -2.49 | -18.96 | -16.88 |
| 2023-05-09 | -2.05 | -23.41 | -21.81 |
| 2023-05-08 | 0.11 | -22.66 | -22.74 |
| 2023-05-05 | -1.07 | -22.66 | -21.82 |
| 2023-05-04 | -1.56 | -21.45 | -20.20 |
| 2023-05-03 | -2.94 | -17.07 | -14.56 |
| 2023-05-02 | -1.91 | -15.56 | -13.92 |
| 2023-04-28 | -1.86 | -16.16 | -14.58 |
| 2023-04-27 | -2.15 | -15.56 | -13.70 |
| 2023-04-26 | -2.69 | -18.81 | -16.56 |
| 2023-04-25 | -3.23 | -18.58 | -15.87 |
| 2023-04-24 | -1.57 | -16.99 | -15.67 |
| 2023-04-21 | -1.17 | -15.94 | -14.94 |
| 2023-04-20 | 0.58 | -13.97 | -14.47 |
| 2023-04-19 | 0.39 | -11.33 | -11.67 |
| 2023-04-18 | 1.76 | -9.59 | -11.15 |
| 2023-04-17 | 2.63 | -11.56 | -13.83 |
| 2023-04-14 | 1.07 | -9.37 | -10.33 |
| 2023-04-13 | 0.39 | -8.61 | -8.96 |
| 2023-04-12 | 0.19 | -7.93 | -8.11 |
| 2023-04-11 | 1.17 | -9.67 | -10.71 |
| 2023-04-06 | 0.29 | -11.63 | -11.89 |
| 2023-04-04 | -0.00 | -13.82 | -13.82 |
| 2023-04-03 | 0.58 | -15.18 | -15.67 |
| 2023-03-31 | 0.49 | -14.65 | -15.07 |
| 2023-03-30 | 0.19 | -14.65 | -14.82 |
| 2023-03-29 | -0.49 | -20.47 | -20.08 |
| 2023-03-28 | -2.35 | -17.07 | -15.08 |
| 2023-03-27 | -3.47 | -16.39 | -13.38 |
| 2023-03-24 | -1.86 | -16.01 | -14.42 |
| 2023-03-23 | -1.08 | -16.39 | -15.48 |
| 2023-03-22 | -3.32 | -16.54 | -13.67 |
| 2023-03-21 | -4.98 | -14.12 | -9.62 |
| 2023-03-20 | -6.20 | -16.54 | -11.02 |
| 2023-03-17 | -3.62 | -16.16 | -13.02 |
| 2023-03-16 | -5.13 | -16.77 | -12.27 |
| 2023-03-15 | -3.42 | -16.54 | -13.58 |
| 2023-03-14 | -4.98 | -19.03 | -14.79 |
| 2023-03-13 | -2.74 | -18.20 | -15.90 |
| 2023-03-10 | -4.84 | -15.41 | -11.11 |
| 2023-03-09 | -1.57 | -16.39 | -15.06 |
| 2023-03-08 | -1.17 | -16.31 | -15.32 |
| 2023-03-07 | 1.17 | -14.12 | -15.12 |
| 2023-03-06 | 1.56 | -10.80 | -12.17 |
| 2023-03-03 | 1.46 | -6.65 | -7.99 |
| 2023-03-02 | 0.58 | -8.46 | -8.99 |
| 2023-03-01 | 1.36 | -7.93 | -9.17 |
| 2023-02-28 | -2.40 | -6.34 | -4.05 |
| 2023-02-27 | -1.96 | -15.71 | -14.03 |
| 2023-02-24 | -1.17 | -13.22 | -12.19 |
| 2023-02-23 | -0.00 | -14.80 | -14.80 |
| 2023-02-22 | 0.29 | -14.65 | -14.90 |
| 2023-02-21 | 0.97 | -17.07 | -17.87 |
| 2023-02-20 | 2.54 | -20.92 | -22.88 |
| 2023-02-17 | 1.95 | -24.17 | -25.62 |
| 2023-02-16 | 3.22 | -22.73 | -25.14 |
| 2023-02-15 | 2.24 | -21.60 | -23.32 |
| 2023-02-14 | 3.71 | -19.18 | -22.07 |
| 2023-02-13 | 4.20 | -18.66 | -21.93 |
| 2023-02-10 | 4.00 | -19.94 | -23.02 |
| 2023-02-09 | 6.25 | -19.03 | -23.79 |
| 2023-02-08 | 4.59 | -20.39 | -23.88 |
| 2023-02-07 | 4.59 | -20.69 | -24.17 |
| 2023-02-06 | 4.29 | -21.07 | -24.32 |
| 2023-02-03 | 6.34 | -19.71 | -24.50 |
| 2023-02-02 | 7.81 | -20.85 | -26.58 |
| 2023-02-01 | 8.30 | -21.45 | -27.47 |
| 2023-01-31 | 7.42 | -23.26 | -28.56 |
| 2023-01-30 | 8.49 | -22.96 | -28.99 |
| 2023-01-27 | 11.23 | -24.02 | -31.69 |
| 2023-01-26 | 10.93 | -18.58 | -26.61 |
| 2023-01-20 | 8.30 | -15.94 | -22.38 |
| 2023-01-19 | 6.34 | -13.29 | -18.47 |
| 2023-01-18 | 6.54 | -9.74 | -15.28 |
| 2023-01-17 | 5.95 | -12.76 | -17.67 |
| 2023-01-16 | 6.64 | -13.90 | -19.26 |
| 2023-01-13 | 6.74 | -18.73 | -23.86 |
| 2023-01-12 | 5.66 | -18.43 | -22.80 |
| 2023-01-11 | 5.37 | -15.79 | -20.08 |
| 2023-01-10 | 4.78 | -15.56 | -19.41 |
| 2023-01-09 | 4.98 | -14.80 | -18.84 |
| 2023-01-06 | 3.12 | -14.12 | -16.72 |
| 2023-01-05 | 3.42 | -13.60 | -16.45 |
| 2023-01-04 | 2.15 | -13.14 | -14.97 |
| 2023-01-03 | -1.08 | -12.54 | -11.59 |
| 2022-12-30 | -2.74 | -12.69 | -10.23 |
| 2022-12-29 | -3.08 | -16.77 | -14.12 |
| 2022-12-28 | -2.15 | -15.41 | -13.55 |
| 2022-12-23 | -3.81 | -17.45 | -14.18 |
| 2022-12-22 | -3.37 | -18.28 | -15.43 |
| 2022-12-21 | -5.81 | -18.13 | -13.07 |
| 2022-12-20 | -6.20 | -11.56 | -5.71 |
| 2022-12-19 | -4.74 | -16.92 | -12.79 |
| 2022-12-16 | -4.20 | -16.39 | -12.72 |
| 2022-12-15 | -4.74 | -21.45 | -17.54 |
| 2022-12-14 | -3.32 | -19.56 | -16.80 |
| 2022-12-13 | -3.66 | -19.26 | -16.19 |
| 2022-12-12 | -4.40 | -19.03 | -15.31 |
| 2022-12-09 | -2.35 | -18.66 | -16.70 |
| 2022-12-08 | -4.49 | -19.11 | -15.30 |
| 2022-12-07 | -7.33 | -19.18 | -12.80 |
| 2022-12-06 | -4.40 | -16.39 | -12.54 |
| 2022-12-05 | -4.45 | -14.95 | -11.00 |
| 2022-12-02 | -8.35 | -14.20 | -6.38 |
| 2022-12-01 | -7.62 | -12.92 | -5.73 |
| 2022-11-30 | -8.69 | -13.14 | -4.87 |
| 2022-11-29 | -10.55 | -18.28 | -8.64 |
| 2022-11-28 | -14.94 | -12.84 | 2.47 |
| 2022-11-25 | -13.67 | -13.90 | -0.26 |
| 2022-11-24 | -13.19 | -11.63 | 1.79 |
| 2022-11-23 | -13.97 | -12.69 | 1.49 |
| 2022-11-22 | -14.46 | -12.69 | 2.07 |
| 2022-11-21 | -13.23 | -11.63 | 1.85 |
| 2022-11-18 | -11.72 | -9.37 | 2.67 |
| 2022-11-17 | -11.38 | -8.76 | 2.95 |
| 2022-11-16 | -10.35 | -15.48 | -5.72 |
| 2022-11-15 | -9.91 | -18.13 | -9.12 |
| 2022-11-14 | -13.58 | -14.27 | -0.81 |
| 2022-11-11 | -14.94 | -12.24 | 3.18 |
| 2022-11-10 | -20.90 | -13.29 | 9.62 |
| 2022-11-09 | -19.63 | -10.12 | 11.83 |
| 2022-11-08 | -18.61 | -9.67 | 10.98 |
| 2022-11-07 | -18.56 | -10.50 | 9.89 |
| 2022-11-04 | -20.75 | -4.68 | 20.28 |
| 2022-11-03 | -24.71 | -7.55 | 22.79 |
| 2022-11-02 | -22.32 | -9.06 | 17.06 |
| 2022-11-01 | -24.07 | -8.69 | 20.27 |
| 2022-10-31 | -27.64 | -11.56 | 22.23 |
| 2022-10-28 | -27.05 | -6.42 | 28.28 |
| 2022-10-27 | -24.27 | -4.15 | 26.56 |
| 2022-10-26 | -24.74 | -9.44 | 20.33 |
| 2022-10-25 | -25.45 | -10.65 | 19.85 |
| 2022-10-24 | -25.45 | -6.65 | 25.22 |
| 2022-10-21 | -20.50 | -1.21 | 24.27 |
| 2022-10-20 | -20.26 | -4.23 | 20.11 |
| 2022-10-19 | -19.09 | -1.96 | 21.16 |
| 2022-10-18 | -17.25 | -0.83 | 19.84 |
| 2022-10-17 | -18.76 | -2.11 | 20.48 |
| 2022-10-14 | -18.80 | -0.38 | 22.69 |
| 2022-10-13 | -19.60 | -2.34 | 21.47 |
| 2022-10-12 | -18.24 | -2.57 | 19.16 |
| 2022-10-11 | -17.58 | -2.57 | 18.21 |
| 2022-10-10 | -15.88 | -2.19 | 16.28 |
| 2022-10-07 | -13.38 | -1.81 | 13.36 |
| 2022-10-06 | -12.06 | -2.11 | 11.31 |
| 2022-10-05 | -11.73 | -1.06 | 12.10 |
| 2022-10-03 | -16.54 | -1.81 | 17.65 |
| 2022-09-30 | -15.69 | -1.51 | 16.82 |
| 2022-09-29 | -16.12 | -1.36 | 17.59 |
| 2022-09-28 | -15.65 | 3.02 | 22.13 |
| 2022-09-27 | -12.72 | 3.63 | 18.73 |
| 2022-09-26 | -12.82 | -1.36 | 13.14 |
| 2022-09-23 | -12.44 | -2.11 | 11.79 |
| 2022-09-22 | -11.36 | -0.30 | 12.47 |
| 2022-09-21 | -9.94 | -0.91 | 10.03 |
| 2022-09-20 | -8.39 | -0.53 | 8.58 |
| 2022-09-19 | -9.57 | 3.17 | 14.09 |
| 2022-09-16 | -8.58 | 8.08 | 18.22 |
| 2022-09-15 | -7.82 | 1.06 | 9.63 |
| 2022-09-14 | -8.11 | 0.53 | 9.40 |
| 2022-09-13 | -5.89 | 4.23 | 10.75 |
| 2022-09-09 | -5.75 | 3.17 | 9.47 |
| 2022-09-08 | -8.20 | 4.98 | 14.36 |
| 2022-09-07 | -7.30 | 6.04 | 14.40 |
| 2022-09-06 | -6.64 | 6.50 | 14.08 |
| 2022-09-05 | -6.69 | 5.51 | 13.08 |
| 2022-09-02 | -5.56 | 4.68 | 10.85 |
| 2022-09-01 | -4.81 | 1.51 | 6.64 |
| 2022-08-31 | -3.39 | 3.93 | 7.58 |
| 2022-08-30 | -3.39 | 2.27 | 5.86 |
| 2022-08-29 | -3.30 | 4.83 | 8.41 |
| 2022-08-26 | -2.45 | 4.08 | 6.69 |
| 2022-08-25 | -3.39 | 5.74 | 9.45 |
| 2022-08-24 | -6.69 | 5.82 | 13.40 |
| 2022-08-23 | -5.56 | 3.25 | 9.33 |
| 2022-08-22 | -4.43 | 2.72 | 7.48 |
| 2022-08-19 | -4.24 | -9.21 | -5.19 |
| 2022-08-18 | -4.43 | -9.06 | -4.85 |
| 2022-08-17 | -3.77 | -7.85 | -4.24 |
| 2022-08-16 | -4.15 | -8.84 | -4.89 |
| 2022-08-15 | -3.02 | -7.78 | -4.91 |
| 2022-08-12 | -2.36 | -6.95 | -4.70 |
| 2022-08-11 | -3.02 | -4.83 | -1.87 |
| 2022-08-10 | -5.09 | -3.02 | 2.18 |
| 2022-08-09 | -3.39 | -5.36 | -2.04 |
| 2022-08-08 | -3.11 | -7.70 | -4.74 |
| 2022-08-05 | -2.45 | -7.25 | -4.92 |
| 2022-08-04 | -2.54 | -5.74 | -3.28 |
| 2022-08-03 | -4.43 | -1.51 | 3.05 |
| 2022-08-02 | -4.81 | 1.21 | 6.32 |
| 2022-08-01 | -2.54 | 5.29 | 8.04 |
| 2022-07-29 | -2.54 | 5.21 | 7.96 |
| 2022-07-28 | -0.47 | 4.38 | 4.87 |
| 2022-07-27 | -0.09 | 0.83 | 0.93 |
| 2022-07-26 | 1.13 | -0.53 | -1.64 |
| 2022-07-25 | -0.47 | -2.72 | -2.26 |
| 2022-07-22 | -0.57 | 1.59 | 2.16 |
| 2022-07-21 | -0.66 | -3.25 | -2.61 |
| 2022-07-20 | 1.04 | -3.32 | -4.32 |
| 2022-07-19 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.