Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0169 Wanda Hotel Development Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0169 %	Stock 0169 rel. %
2026-09-08	33.97	34.12	0.11
2026-09-07	34.59	29.70	-3.63
2026-09-04	35.94	34.12	-1.34
2026-09-03	33.35	31.17	-1.63
2026-09-02	33.86	31.17	-2.01
2026-09-01	33.86	37.07	2.39
2026-08-31	35.00	37.07	1.53
2026-08-28	35.21	34.12	-0.81
2026-08-27	35.11	34.12	-0.73
2026-08-26	35.31	38.54	2.38
2026-08-25	34.69	38.54	2.86
2026-08-24	34.49	40.01	4.11
2026-08-21	37.18	35.59	-1.15
2026-08-20	35.73	37.07	0.99
2026-08-19	34.59	32.65	-1.44
2026-08-18	34.38	37.07	2.00
2026-08-17	34.38	35.59	0.90
2026-08-14	32.52	35.59	2.32
2026-08-13	33.97	38.54	3.41
2026-08-12	33.97	38.54	3.41
2026-08-11	35.31	40.01	3.47
2026-08-10	36.76	41.49	3.45
2026-08-07	35.42	42.96	5.57
2026-08-06	34.59	37.07	1.84
2026-08-05	36.66	38.54	1.38
2026-08-04	36.25	32.65	-2.64
2026-08-03	36.97	32.65	-3.16
2026-07-31	36.66	35.59	-0.78
2026-07-30	36.45	34.12	-1.71
2026-07-29	36.04	35.59	-0.33
2026-07-28	33.55	31.17	-1.78
2026-07-27	33.04	37.07	3.03
2026-07-24	31.59	29.70	-1.44
2026-07-23	32.93	35.59	2.00
2026-07-22	31.17	35.59	3.37
2026-07-21	32.52	45.91	10.11
2026-07-20	32.42	35.59	2.40
2026-07-17	29.31	35.59	4.86
2026-07-16	31.79	45.91	10.71
2026-07-15	29.93	41.49	8.90
2026-07-14	28.58	40.01	8.89
2026-07-13	27.76	40.01	9.60
2026-07-10	27.45	42.96	12.18
2026-07-09	26.62	47.38	16.40
2026-07-08	27.65	47.38	15.46
2026-07-07	23.82	50.33	21.41
2026-07-06	24.65	50.33	20.60
2026-07-03	23.20	48.86	20.83
2026-07-02	21.65	54.75	27.21
2026-06-30	20.51	54.75	28.42
2026-06-29	21.13	50.33	24.11
2026-06-26	19.47	56.23	30.76
2026-06-25	21.65	62.12	33.27
2026-06-24	23.20	66.54	35.18
2026-06-23	22.68	79.81	46.56
2026-06-22	25.06	79.81	43.77
2026-06-18	25.69	87.18	48.93
2026-06-17	27.76	85.70	45.36
2026-06-16	28.69	90.13	47.74
2026-06-15	30.66	79.81	37.62
2026-06-12	29.83	68.02	29.42
2026-06-11	27.34	66.54	30.78
2026-06-10	28.07	63.60	27.74
2026-06-09	28.90	66.54	29.21
2026-06-08	29.31	73.91	34.49
2026-06-05	30.86	73.91	32.90
2026-06-04	32.21	63.60	23.74
2026-06-03	34.28	73.91	29.52
2026-06-02	36.25	75.39	28.73
2026-06-01	32.93	68.02	26.39
2026-05-29	31.48	73.91	32.27
2026-05-28	30.76	73.91	33.00
2026-05-27	32.31	63.60	23.64
2026-05-26	33.66	54.75	15.78
2026-05-22	33.55	62.12	21.39
2026-05-21	32.62	66.54	25.58
2026-05-20	33.86	73.91	29.92
2026-05-19	34.49	66.54	23.84
2026-05-18	33.66	69.49	26.81
2026-05-15	35.21	87.18	38.43
2026-05-14	37.49	85.70	35.07
2026-05-13	37.28	106.34	50.30
2026-05-12	37.07	113.71	55.91
2026-05-11	37.38	168.24	95.25
2026-05-08	37.18	47.38	7.44
2026-05-07	38.52	23.80	-10.63
2026-05-06	36.14	26.75	-6.90
2026-05-05	34.69	22.33	-9.18
2026-05-04	35.83	29.70	-4.52
2026-04-30	34.07	28.22	-4.36
2026-04-29	35.83	28.22	-5.60
2026-04-28	33.50	32.65	-0.64
2026-04-27	34.84	28.22	-4.91
2026-04-24	34.94	31.17	-2.79
2026-04-23	34.63	31.17	-2.57
2026-04-22	35.97	29.70	-4.61
2026-04-21	37.51	32.65	-3.54
2026-04-20	37.00	34.12	-2.10
2026-04-17	35.87	34.12	-1.29
2026-04-16	37.20	22.33	-10.84
2026-04-15	34.84	23.80	-8.18
2026-04-14	34.63	28.22	-4.76
2026-04-13	33.40	26.75	-4.98
2026-04-10	34.43	38.54	3.06
2026-04-09	33.71	31.17	-1.90
2026-04-08	34.63	34.12	-0.38
2026-04-02	30.52	34.12	2.76
2026-04-01	31.24	34.12	2.19
2026-03-31	28.88	34.12	4.07
2026-03-30	28.47	37.07	6.69
2026-03-27	29.49	37.07	5.85
2026-03-26	29.19	51.81	17.51
2026-03-25	31.86	44.44	9.54
2026-03-24	30.32	41.49	8.57
2026-03-23	26.92	47.38	16.12
2026-03-20	31.34	31.17	-0.13
2026-03-19	32.37	35.59	2.43
2026-03-18	35.04	40.01	3.68
2026-03-17	34.63	34.12	-0.38
2026-03-16	34.22	23.80	-7.76
2026-03-13	32.17	23.80	-6.33
2026-03-12	33.81	26.75	-5.28
2026-03-11	34.12	25.28	-6.59
2026-03-10	34.53	23.80	-7.97
2026-03-09	31.65	23.80	-5.96
2026-03-06	33.19	29.70	-2.62
2026-03-05	31.04	25.28	-4.40
2026-03-04	31.04	25.28	-4.40
2026-03-03	33.40	28.22	-3.88
2026-03-02	35.04	32.65	-1.78
2026-02-27	38.23	40.01	1.29
2026-02-26	36.59	38.54	1.43
2026-02-25	38.64	44.44	4.18
2026-02-24	37.72	34.12	-2.61
2026-02-23	40.29	28.22	-8.60
2026-02-20	36.89	29.70	-5.26
2026-02-16	38.64	28.22	-7.51
2026-02-13	37.61	26.75	-7.89
2026-02-12	39.98	31.17	-6.29
2026-02-11	41.21	34.12	-5.02
2026-02-10	40.70	35.59	-3.63
2026-02-09	39.87	37.07	-2.01
2026-02-06	37.51	37.07	-0.32
2026-02-05	39.26	37.07	-1.57
2026-02-04	39.15	38.54	-0.44
2026-02-03	38.74	40.01	0.92
2026-02-02	38.44	40.01	1.14
2026-01-30	41.83	38.54	-2.32
2026-01-29	44.81	42.96	-1.27
2026-01-28	44.09	40.01	-2.83
2026-01-27	40.39	45.91	3.93
2026-01-26	38.64	42.96	3.12
2026-01-23	38.54	47.38	6.39
2026-01-22	38.02	50.33	8.92
2026-01-21	37.72	50.33	9.16
2026-01-20	37.10	51.81	10.73
2026-01-19	37.51	50.33	9.32
2026-01-16	38.95	50.33	8.19
2026-01-15	39.36	51.81	8.93
2026-01-14	39.77	54.75	10.72
2026-01-13	38.95	56.23	12.43
2026-01-12	37.72	57.70	14.51
2026-01-09	35.66	57.70	16.25
2026-01-08	35.25	60.65	18.78
2026-01-07	37.00	62.12	18.34
2026-01-06	38.13	59.17	15.24
2026-01-05	36.28	59.17	16.80
2026-01-02	36.38	65.07	21.04
2025-12-31	32.68	66.54	25.52
2025-12-30	33.91	47.38	10.06
2025-12-29	32.68	66.54	25.52
2025-12-24	33.61	66.54	24.65
2025-12-23	33.40	66.54	24.85
2025-12-22	33.61	66.54	24.65
2025-12-19	33.09	76.86	32.89
2025-12-18	32.06	84.23	39.50
2025-12-17	31.86	91.60	45.31
2025-12-16	30.73	88.65	44.31
2025-12-15	32.78	98.97	49.84
2025-12-12	34.43	103.39	51.30
2025-12-11	32.37	100.44	51.42
2025-12-10	32.06	109.29	58.47
2025-12-09	31.65	118.13	65.68
2025-12-08	33.50	121.08	65.60
2025-12-05	35.04	128.45	69.16
2025-12-04	34.32	125.50	67.88
2025-12-03	33.30	124.02	68.06
2025-12-02	34.84	126.97	68.33
2025-12-01	34.63	131.39	71.87
2025-11-28	33.81	138.76	78.43
2025-11-27	33.91	138.76	78.30
2025-11-26	34.02	138.76	78.16
2025-11-25	33.81	137.29	77.33
2025-11-24	32.68	141.71	82.17
2025-11-21	30.32	137.29	82.09
2025-11-20	33.61	140.24	79.81
2025-11-19	33.50	125.50	68.91
2025-11-18	33.91	137.29	77.20
2025-11-17	36.28	137.29	74.12
2025-11-14	37.30	129.92	67.45
2025-11-13	39.67	147.61	77.28
2025-11-12	38.95	150.55	80.32
2025-11-11	37.92	147.61	79.53
2025-11-10	37.72	154.97	85.14
2025-11-07	35.35	150.55	85.11
2025-11-06	36.69	165.29	94.08
2025-11-05	33.81	152.03	88.35
2025-11-04	33.81	132.87	74.03
2025-11-03	34.94	104.86	51.82
2025-10-31	33.91	143.18	81.60
2025-10-30	35.66	159.40	91.21
2025-10-28	35.81	103.39	49.76
2025-10-27	36.12	110.17	54.40
2025-10-24	34.91	113.56	58.30
2025-10-23	33.90	113.56	59.49
2025-10-22	33.00	116.95	63.12
2025-10-21	34.41	120.34	63.94
2025-10-20	33.50	123.73	67.59
2025-10-17	30.18	144.07	87.49
2025-10-16	33.60	116.95	62.39
2025-10-15	33.70	113.56	59.73
2025-10-14	31.49	110.17	59.84
2025-10-13	33.60	113.56	59.85
2025-10-10	35.71	110.17	54.86
2025-10-09	37.93	116.95	57.29
2025-10-08	38.23	113.56	54.49
2025-10-06	38.84	116.95	56.26
2025-10-03	39.84	116.95	55.14
2025-10-02	40.75	113.56	51.73
2025-09-30	38.53	133.90	68.84
2025-09-29	37.12	133.90	70.57
2025-09-26	34.81	133.90	73.50
2025-09-25	36.62	130.51	68.72
2025-09-24	36.82	137.29	73.43
2025-09-23	34.91	133.90	73.38
2025-09-22	35.71	144.07	79.84
2025-09-19	36.92	127.12	65.87
2025-09-18	36.82	123.73	63.52
2025-09-17	38.53	120.34	59.05
2025-09-16	36.22	123.73	64.24
2025-09-15	36.32	127.12	66.61
2025-09-12	35.92	127.12	67.10
2025-09-11	34.51	127.12	68.85
2025-09-10	34.91	123.73	65.84
2025-09-09	33.60	123.73	67.46
2025-09-08	31.89	127.12	72.21
2025-09-05	30.78	123.73	71.07
2025-09-04	28.97	120.34	70.85
2025-09-03	30.38	116.95	66.40
2025-09-02	31.08	113.56	62.92
2025-09-01	31.69	113.56	62.17
2025-08-29	28.97	116.95	68.22
2025-08-28	28.36	127.12	76.93
2025-08-27	29.37	127.12	75.56
2025-08-26	30.98	133.90	78.57
2025-08-25	32.69	113.56	60.94
2025-08-22	30.08	110.17	61.57
2025-08-21	28.97	110.17	62.96
2025-08-20	29.17	110.17	62.71
2025-08-19	28.97	110.17	62.96
2025-08-18	29.17	110.17	62.71
2025-08-15	29.87	106.78	59.21
2025-08-14	30.98	106.78	57.87
2025-08-13	31.28	110.17	60.09
2025-08-12	28.26	106.78	61.21
2025-08-11	27.86	113.56	67.02
2025-08-08	27.76	116.95	69.81
2025-08-07	28.67	116.95	68.61
2025-08-06	27.96	116.95	69.54
2025-08-05	27.66	116.95	69.94
2025-08-04	26.85	110.17	65.68
2025-08-01	25.75	113.56	69.83
2025-07-31	27.16	116.95	70.62
2025-07-30	29.17	113.56	65.33
2025-07-29	30.98	116.95	65.63
2025-07-28	31.18	120.34	67.96
2025-07-25	30.28	123.73	71.73
2025-07-24	31.69	123.73	69.89
2025-07-23	30.98	123.73	70.81
2025-07-22	28.87	123.73	73.61
2025-07-21	28.16	140.68	87.79
2025-07-18	27.46	140.68	88.83
2025-07-17	25.85	140.68	91.25
2025-07-16	25.75	140.68	91.40
2025-07-15	26.25	137.29	87.95
2025-07-14	24.34	140.68	93.57
2025-07-11	23.93	140.68	94.20
2025-07-10	23.43	147.46	100.48
2025-07-09	22.73	150.85	104.40
2025-07-08	24.04	147.46	99.51
2025-07-07	22.63	150.85	104.56
2025-07-04	22.83	154.24	106.99
2025-07-03	23.53	133.90	89.34
2025-07-02	24.04	123.73	80.38
2025-06-30	23.43	113.56	73.02
2025-06-27	24.34	113.56	71.76
2025-06-26	24.64	106.78	65.90
2025-06-25	25.34	110.17	67.67
2025-06-24	23.83	103.39	64.24
2025-06-23	21.32	110.17	73.24
2025-06-20	20.41	110.17	74.54
2025-06-19	19.00	113.56	79.46
2025-06-18	21.42	116.95	78.68
2025-06-17	22.83	116.95	76.63
2025-06-16	23.23	120.34	78.80
2025-06-13	22.12	123.73	83.20
2025-06-12	23.13	127.12	84.46
2025-06-11	24.54	120.34	76.92
2025-06-10	23.33	110.17	70.41
2025-06-09	23.33	103.39	64.91
2025-06-06	21.62	89.83	56.09
2025-06-05	21.82	103.39	66.96
2025-06-04	20.61	110.17	74.25
2025-06-03	19.91	103.39	69.62
2025-06-02	18.20	86.44	57.74
2025-05-30	18.70	89.83	59.93
2025-05-29	20.11	86.44	55.23
2025-05-28	18.60	86.44	57.20
2025-05-27	19.10	96.61	65.08
2025-05-26	18.40	76.27	48.88
2025-05-23	19.91	76.27	47.01
2025-05-22	19.61	72.88	44.54
2025-05-21	21.12	67.80	38.54
2025-05-20	20.21	69.49	41.00
2025-05-19	18.50	76.27	48.75
2025-05-16	18.60	57.63	32.91
2025-05-15	19.10	59.32	33.77
2025-05-14	19.91	61.02	34.28
2025-05-13	17.09	57.63	34.62
2025-05-12	19.50	61.02	34.74
2025-05-09	16.08	55.93	34.33
2025-05-08	15.48	57.63	36.50
2025-05-07	14.97	61.02	40.05
2025-05-06	14.97	66.10	44.47
2025-05-02	14.07	66.10	45.62
2025-04-30	12.05	66.10	48.23
2025-04-29	11.45	66.10	49.04
2025-04-28	11.25	64.41	47.78
2025-04-25	11.25	72.88	55.40
2025-04-24	10.75	64.41	48.45
2025-04-23	11.65	59.32	42.70
2025-04-22	9.16	72.88	58.38
2025-04-17	8.26	57.63	45.60
2025-04-16	6.36	67.80	57.76
2025-04-15	8.46	69.49	56.27
2025-04-14	8.26	69.49	56.56
2025-04-11	5.77	69.49	60.25
2025-04-10	4.67	67.80	60.31
2025-04-09	2.38	57.63	53.97
2025-04-08	1.28	62.71	60.65
2025-04-07	-0.11	52.54	52.72
2025-04-03	15.34	86.44	61.65
2025-04-02	17.23	86.44	59.04
2025-04-01	17.13	79.66	53.39
2025-03-31	16.93	79.66	53.65
2025-03-28	18.23	61.02	36.19
2025-03-27	19.02	64.41	38.13
2025-03-26	18.53	59.32	34.42
2025-03-25	17.93	55.93	32.23
2025-03-24	20.62	67.80	39.11
2025-03-21	19.62	45.76	21.85
2025-03-20	22.31	40.68	15.01
2025-03-19	25.01	37.29	9.83
2025-03-18	24.81	32.20	5.93
2025-03-17	21.92	27.12	4.27
2025-03-14	20.92	22.03	0.92
2025-03-13	18.43	22.03	3.05
2025-03-12	19.52	27.12	6.35
2025-03-11	19.82	18.64	-0.98
2025-03-10	20.02	25.42	4.50
2025-03-07	22.21	25.42	2.63
2025-03-06	22.71	33.90	9.11
2025-03-05	18.63	30.51	10.02
2025-03-04	15.34	28.81	11.69
2025-03-03	15.74	18.64	2.51
2025-02-28	15.44	16.95	1.31
2025-02-27	19.32	28.81	7.95
2025-02-26	19.42	33.90	12.12
2025-02-25	15.83	30.51	12.67
2025-02-24	17.33	37.29	17.01
2025-02-21	18.03	32.20	12.01
2025-02-20	13.44	32.20	16.54
2025-02-19	15.34	32.20	14.62
2025-02-18	15.54	35.59	17.36
2025-02-17	13.74	30.51	14.74
2025-02-14	13.74	37.29	20.70
2025-02-13	9.65	32.20	20.56
2025-02-12	9.95	28.81	17.15
2025-02-11	7.26	20.34	12.19
2025-02-10	8.26	8.47	0.20
2025-02-07	6.36	11.86	5.17
2025-02-06	5.17	25.42	19.26
2025-02-05	3.67	44.07	38.96
2025-02-04	4.67	33.90	27.92
2025-02-03	1.88	28.81	26.44
2025-01-28	1.88	18.64	16.46
2025-01-27	1.68	3.39	1.68
2025-01-24	0.98	-1.69	-2.65
2025-01-23	-0.81	-3.39	-2.60
2025-01-22	-0.46	-5.08	-4.64
2025-01-21	1.28	-1.69	-2.94
2025-01-20	0.28	-5.08	-5.35
2025-01-17	-1.36	-11.86	-10.65
2025-01-16	-1.56	-11.86	-10.47
2025-01-15	-2.91	-15.25	-12.72
2025-01-14	-3.11	-15.93	-13.24
2025-01-13	-4.85	-16.27	-12.00
2025-01-10	-3.95	-13.56	-10.00
2025-01-09	-3.16	-15.93	-13.19
2025-01-08	-2.96	-15.25	-12.67
2025-01-07	-2.16	-13.56	-11.65
2025-01-06	-0.91	-10.17	-9.34
2025-01-03	-0.61	-10.17	-9.62
2025-01-02	-1.41	-1.69	-0.29
2024-12-31	0.98	-23.05	-23.80
2024-12-30	0.58	-23.05	-23.50
2024-12-27	0.78	-23.05	-23.65
2024-12-24	1.18	-23.05	-23.95
2024-12-23	-0.21	-23.05	-22.89
2024-12-20	-0.86	-22.71	-22.04
2024-12-19	-0.71	-19.66	-19.08
2024-12-18	-0.11	-19.66	-19.57
2024-12-17	-0.81	-17.29	-16.61
2024-12-16	-0.66	-18.98	-18.44
2024-12-13	0.08	-22.03	-22.10
2024-12-12	2.38	-22.03	-23.84
2024-12-11	1.28	-22.03	-23.02
2024-12-10	2.08	-21.36	-22.96
2024-12-09	2.48	-21.36	-23.26
2024-12-06	-0.11	-21.36	-21.27
2024-12-05	-1.71	-21.02	-19.64
2024-12-04	-0.91	-16.95	-16.18
2024-12-03	-0.91	-15.25	-14.47
2024-12-02	-1.61	-15.25	-13.87
2024-11-29	-2.31	-20.34	-18.46
2024-11-28	-2.81	-22.03	-19.78
2024-11-27	-1.51	-20.34	-19.12
2024-11-26	-3.95	-20.34	-17.06
2024-11-25	-3.85	-22.71	-19.61
2024-11-22	-3.60	-19.32	-16.31
2024-11-21	-1.71	-19.32	-17.92
2024-11-20	-1.21	-18.64	-17.65
2024-11-19	-1.36	-16.95	-15.80
2024-11-18	-1.76	-20.00	-18.57
2024-11-15	-2.56	-15.25	-13.03
2024-11-14	-2.56	-15.25	-13.03
2024-11-13	-0.61	-15.25	-14.73
2024-11-12	-0.46	-16.95	-16.56
2024-11-11	2.48	-15.25	-17.30
2024-11-08	3.77	-15.59	-18.66
2024-11-07	5.07	-15.59	-19.67
2024-11-06	2.88	-11.86	-14.33
2024-11-05	5.27	-8.47	-13.05
2024-11-04	3.08	-8.47	-11.21
2024-11-01	2.78	-8.47	-10.95
2024-10-31	1.98	-6.78	-8.59
2024-10-30	1.98	0.00	-1.94
2024-10-29	3.67	-10.17	-13.35
2024-10-28	3.19	-6.78	-9.66
2024-10-25	3.29	-5.08	-8.10
2024-10-24	2.71	-5.08	-7.58
2024-10-23	3.96	-1.69	-5.44
2024-10-22	2.71	-3.39	-5.93
2024-10-21	2.61	-1.69	-4.19
2024-10-18	4.06	-3.39	-7.16
2024-10-17	0.48	-1.69	-2.16
2024-10-16	1.54	-1.69	-3.19
2024-10-15	1.93	-3.39	-5.22
2024-10-14	5.51	-3.39	-8.44
2024-10-10	6.29	-5.08	-10.70
2024-10-09	3.19	-6.78	-9.66
2024-10-08	4.74	-3.39	-7.76
2024-10-07	15.19	0.00	-13.19
2024-10-04	13.55	1.69	-10.44
2024-10-03	10.45	-1.69	-11.00
2024-10-02	12.00	-1.69	-12.23
2024-09-30	5.61	-1.69	-6.92
2024-09-27	3.29	-5.08	-8.10
2024-09-26	-0.01	-6.78	-6.77
2024-09-25	-3.97	-6.78	-2.92
2024-09-24	-4.46	-8.47	-4.20
2024-09-23	-8.28	-8.47	-0.21
2024-09-20	-8.33	-8.47	-0.16
2024-09-19	-9.39	-8.47	1.02
2024-09-17	-11.19	-8.47	3.05
2024-09-16	-12.25	-8.47	4.30
2024-09-13	-12.54	-6.78	6.59
2024-09-12	-13.17	-6.78	7.36
2024-09-11	-13.99	-8.47	6.42
2024-09-10	-13.32	-8.47	5.58
2024-09-09	-13.65	-8.47	6.00
2024-09-05	-12.44	-8.47	4.53
2024-09-04	-12.49	-6.78	6.53
2024-09-03	-11.52	-6.78	5.36
2024-09-02	-11.43	-8.47	3.33
2024-08-30	-9.93	-8.47	1.61
2024-08-29	-11.09	-5.08	6.75
2024-08-28	-11.43	-5.08	7.16
2024-08-27	-10.60	-5.08	6.18
2024-08-26	-11.09	-8.47	2.94
2024-08-23	-11.86	-3.39	9.61
2024-08-22	-11.81	0.00	13.40
2024-08-21	-13.07	-5.08	9.19
2024-08-20	-12.49	-13.56	-1.22
2024-08-19	-12.15	-15.59	-3.92
2024-08-16	-12.83	-15.59	-3.17
2024-08-15	-14.38	-20.00	-6.56
2024-08-14	-14.53	-26.10	-13.54
2024-08-13	-14.19	-27.12	-15.07
2024-08-12	-14.53	-27.80	-15.53
2024-08-09	-14.53	-28.14	-15.92
2024-08-08	-15.59	-27.80	-14.46
2024-08-07	-15.64	-28.81	-15.62
2024-08-06	-16.75	-22.71	-7.16
2024-08-05	-16.51	-27.12	-12.71
2024-08-02	-15.25	-28.81	-16.00
2024-08-01	-13.61	-28.47	-17.21
2024-07-31	-13.07	-28.47	-17.72
2024-07-30	-15.06	-28.47	-15.80
2024-07-29	-13.65	-22.71	-10.49
2024-07-26	-15.06	-22.37	-8.61
2024-07-25	-14.96	-27.80	-15.09
2024-07-24	-13.46	-25.42	-13.82
2024-07-23	-12.78	-26.44	-15.66
2024-07-22	-11.81	-26.10	-16.20
2024-07-19	-12.98	-25.42	-14.30
2024-07-18	-11.28	-25.76	-16.32
2024-07-17	-11.52	-26.10	-16.48
2024-07-16	-11.52	-31.86	-22.99
2024-07-15	-10.07	-29.15	-21.22
2024-07-12	-8.72	-28.14	-21.27
2024-07-11	-10.94	-28.47	-19.69
2024-07-10	-12.78	-30.51	-20.32
2024-07-09	-12.64	-31.19	-21.23
2024-07-08	-12.49	-25.76	-15.16
2024-07-05	-11.62	-25.76	-16.00
2024-07-04	-10.41	-27.80	-19.41
2024-07-03	-10.94	-27.46	-18.54
2024-07-02	-11.96	-32.20	-22.99
2024-06-28	-12.30	-29.49	-19.60
2024-06-27	-12.25	-25.42	-15.01
2024-06-26	-10.60	-24.41	-15.44
2024-06-25	-10.80	-24.75	-15.64
2024-06-24	-10.94	-25.76	-16.64
2024-06-21	-10.94	-26.10	-17.02
2024-06-20	-9.44	-25.76	-18.02
2024-06-19	-8.96	-22.03	-14.36
2024-06-18	-11.48	-25.42	-15.76
2024-06-17	-11.43	-20.34	-10.06
2024-06-14	-11.57	-20.34	-9.91
2024-06-13	-10.65	-20.00	-10.46
2024-06-12	-11.48	-21.36	-11.16
2024-06-11	-10.46	-21.36	-12.17
2024-06-07	-9.69	-25.08	-17.05
2024-06-06	-9.20	-25.08	-17.49
2024-06-05	-9.69	-22.71	-14.42
2024-06-04	-9.69	-23.05	-14.80
2024-06-03	-9.88	-18.64	-9.73
2024-05-31	-11.43	-26.44	-16.95
2024-05-30	-10.65	-26.44	-17.67
2024-05-29	-9.44	-18.98	-10.53
2024-05-28	-7.94	-18.98	-11.99
2024-05-27	-8.04	-20.00	-13.01
2024-05-24	-9.06	-15.25	-6.82
2024-05-23	-7.94	-22.03	-15.31
2024-05-22	-6.39	-21.69	-16.35
2024-05-21	-6.35	-19.32	-13.86
2024-05-20	-4.12	-29.15	-26.11
2024-05-17	-4.55	-32.20	-28.97
2024-05-16	-5.47	-32.20	-28.28
2024-05-14	-6.93	-32.20	-27.16
2024-05-13	-6.73	-32.54	-27.67
2024-05-10	-7.46	-32.20	-26.74
2024-05-09	-9.64	-32.20	-24.97
2024-05-08	-10.90	-35.59	-27.72
2024-05-07	-10.17	-32.54	-24.91
2024-05-06	-9.59	-34.24	-27.26
2024-05-03	-10.17	-28.81	-20.75
2024-05-02	-11.38	-27.46	-18.14
2024-04-30	-13.65	-29.49	-18.34
2024-04-29	-13.75	-28.81	-17.46
2024-04-26	-14.09	-32.88	-21.87
2024-04-25	-15.96	-29.15	-15.70
2024-04-24	-16.35	-28.81	-14.90
2024-04-23	-18.12	-32.54	-17.61
2024-04-22	-19.80	-32.54	-15.89
2024-04-19	-20.95	-35.59	-18.52
2024-04-18	-20.19	-33.90	-17.18
2024-04-17	-20.90	-33.56	-16.00
2024-04-16	-20.86	-33.22	-15.62
2024-04-15	-19.27	-31.53	-15.18
2024-04-12	-18.55	-32.20	-16.76
2024-04-11	-16.78	-29.49	-15.28
2024-04-10	-16.54	-29.49	-15.52
2024-04-09	-18.03	-29.83	-14.40
2024-04-08	-18.55	-31.19	-15.51
2024-04-05	-18.70	-30.51	-14.53
2024-04-03	-18.70	-29.49	-13.28
2024-04-02	-17.69	-29.49	-14.34
2024-03-28	-19.61	-29.83	-12.71
2024-03-27	-20.23	-30.17	-12.46
2024-03-26	-19.18	-28.81	-11.92
2024-03-25	-19.95	-28.81	-11.08
2024-03-22	-19.80	-28.81	-11.24
2024-03-21	-17.93	-29.49	-14.09
2024-03-20	-19.51	-23.39	-4.82
2024-03-19	-19.61	-24.07	-5.55
2024-03-18	-18.60	-24.07	-6.72
2024-03-15	-18.65	-24.07	-6.66
2024-03-14	-17.59	-23.39	-7.03
2024-03-13	-16.87	-23.39	-7.84
2024-03-12	-16.87	-23.39	-7.84
2024-03-11	-19.42	-24.07	-5.77
2024-03-08	-20.52	-27.46	-8.73
2024-03-07	-21.19	-22.03	-1.07
2024-03-06	-20.33	-27.12	-8.52
2024-03-05	-21.77	-27.12	-6.84
2024-03-04	-19.66	-22.03	-2.96
2024-03-01	-19.75	-22.03	-2.84
2024-02-29	-20.19	-22.03	-2.32
2024-02-28	-19.95	-28.47	-10.65
2024-02-27	-18.60	-15.93	3.28
2024-02-26	-19.51	-15.93	4.45
2024-02-23	-18.99	-15.93	3.77
2024-02-22	-18.79	-15.93	3.52
2024-02-21	-20.09	-23.73	-4.55
2024-02-20	-21.38	-24.07	-3.41
2024-02-19	-21.82	-24.07	-2.88
2024-02-16	-20.81	-30.85	-12.68
2024-02-15	-22.82	-31.19	-10.83
2024-02-14	-23.11	-27.12	-5.21
2024-02-09	-23.88	-27.12	-4.25
2024-02-08	-23.21	-26.78	-4.65
2024-02-07	-22.25	-22.03	0.28
2024-02-06	-21.86	-27.46	-7.16
2024-02-05	-24.98	-27.46	-3.30
2024-02-02	-24.84	-27.46	-3.48
2024-02-01	-24.46	-27.46	-3.97
2024-01-31	-25.03	-27.12	-2.78
2024-01-30	-24.02	-27.12	-4.07
2024-01-29	-22.10	-27.12	-6.44
2024-01-26	-22.73	-27.12	-5.68
2024-01-25	-21.53	-27.12	-7.12
2024-01-24	-22.92	-27.12	-5.45
2024-01-23	-25.70	-27.12	-1.90
2024-01-22	-27.48	-32.88	-7.45
2024-01-19	-25.90	-32.20	-8.51
2024-01-18	-25.46	-33.90	-11.32
2024-01-17	-26.09	-32.20	-8.27
2024-01-16	-23.21	-26.44	-4.21
2024-01-15	-21.38	-22.37	-1.26
2024-01-12	-21.34	-19.32	2.56
2024-01-11	-21.00	-18.64	2.98
2024-01-10	-22.01	-16.27	7.36
2024-01-09	-21.58	-15.59	7.63
2024-01-08	-21.48	-15.25	7.93
2024-01-05	-19.95	-15.25	5.86
2024-01-04	-19.32	-22.03	-3.36
2024-01-03	-19.42	-20.34	-1.14
2024-01-02	-18.70	-22.03	-4.10
2023-12-29	-17.50	-18.98	-1.80
2023-12-28	-17.31	-18.98	-2.03
2023-12-27	-19.56	-18.64	1.14
2023-12-22	-20.95	-19.32	2.06
2023-12-21	-19.47	-17.97	1.86
2023-12-20	-19.56	-17.97	1.98
2023-12-19	-20.19	-16.61	4.48
2023-12-18	-19.56	-13.56	7.46
2023-12-15	-18.70	-15.59	3.82
2023-12-14	-20.62	-18.64	2.49
2023-12-13	-21.48	-16.95	5.77
2023-12-12	-20.76	-18.64	2.67
2023-12-11	-21.58	-21.36	0.28
2023-12-08	-21.00	-16.61	5.56
2023-12-07	-20.95	-16.61	5.49
2023-12-06	-20.38	-18.64	2.18
2023-12-05	-21.00	-15.93	6.42
2023-12-04	-19.42	-18.64	0.96
2023-12-01	-18.55	-18.64	-0.11
2023-11-30	-17.50	-18.31	-0.98
2023-11-29	-17.79	-16.61	1.43
2023-11-28	-16.01	-16.61	-0.72
2023-11-27	-15.19	-16.95	-2.07
2023-11-24	-15.10	-15.25	-0.18
2023-11-23	-13.32	-15.25	-2.23
2023-11-22	-14.28	-15.25	-1.13
2023-11-21	-14.38	-15.25	-1.02
2023-11-20	-14.09	-15.25	-1.36
2023-11-17	-15.67	-15.25	0.50
2023-11-16	-13.85	-16.27	-2.81
2023-11-15	-12.65	-16.27	-4.15
2023-11-14	-15.87	-16.61	-0.89
2023-11-13	-15.72	-16.61	-1.05
2023-11-10	-16.92	-13.56	4.05
2023-11-09	-15.39	-13.56	2.16
2023-11-08	-15.29	-15.59	-0.36
2023-11-07	-14.76	-13.56	1.41
2023-11-06	-13.27	-15.25	-2.28
2023-11-03	-14.76	-13.56	1.41
2023-11-02	-16.83	-10.17	8.00
2023-11-01	-17.50	-10.17	8.88
2023-10-31	-17.35	-8.47	10.74
2023-10-30	-15.87	-5.08	12.81
2023-10-27	-15.87	-1.69	16.84
2023-10-26	-17.68	-5.08	15.30
2023-10-25	-17.45	-11.86	6.76
2023-10-24	-18.10	-13.56	5.54
2023-10-20	-17.22	-11.86	6.46
2023-10-19	-16.66	-10.17	7.78
2023-10-18	-14.47	-8.47	7.01
2023-10-17	-14.38	-10.17	4.91
2023-10-16	-14.98	-8.47	7.65
2023-10-13	-14.19	0.00	16.54
2023-10-12	-12.24	-11.86	0.42
2023-10-11	-13.68	-8.47	6.03
2023-10-10	-14.75	-8.47	7.36
2023-10-09	-15.45	-13.56	2.23
2023-10-06	-15.59	-6.78	10.43
2023-10-05	-16.98	-5.08	14.33
2023-10-04	-17.12	-5.08	14.52
2023-10-03	-16.52	-3.39	15.72
2023-09-29	-14.19	-1.69	14.56
2023-09-28	-16.24	-3.39	15.34
2023-09-27	-15.07	-5.08	11.76
2023-09-26	-15.82	-8.47	8.72
2023-09-25	-14.66	-11.86	3.27
2023-09-22	-12.98	-11.86	1.28
2023-09-21	-14.93	-15.25	-0.38
2023-09-20	-13.86	-13.56	0.35
2023-09-19	-13.31	-13.56	-0.29
2023-09-18	-13.72	-11.86	2.16
2023-09-15	-12.52	-11.86	0.74
2023-09-14	-12.98	-10.17	3.23
2023-09-13	-13.21	-15.25	-2.35
2023-09-12	-13.17	-8.47	5.40
2023-09-11	-12.89	-11.86	1.17
2023-09-07	-12.56	-11.86	0.80
2023-09-06	-11.49	-11.86	-0.42
2023-09-05	-11.49	-10.17	1.49
2023-09-04	-9.63	-11.86	-2.47
2023-08-31	-11.91	-10.17	1.98
2023-08-30	-11.58	-10.17	1.60
2023-08-29	-11.44	-11.86	-0.47
2023-08-28	-13.21	-11.86	1.55
2023-08-25	-13.86	-11.86	2.32
2023-08-24	-12.70	-11.86	0.96
2023-08-23	-14.33	-11.86	2.88
2023-08-22	-14.75	-5.08	11.34
2023-08-21	-15.54	-5.08	12.38
2023-08-18	-14.00	-5.08	10.37
2023-08-17	-12.14	-5.08	8.03
2023-08-16	-12.28	-5.08	8.21
2023-08-15	-11.07	-11.86	-0.89
2023-08-14	-10.19	-10.17	0.02
2023-08-11	-8.70	-10.17	-1.61
2023-08-10	-7.95	-11.86	-4.25
2023-08-09	-8.05	-8.47	-0.46
2023-08-08	-8.37	-11.86	-3.81
2023-08-07	-6.74	-11.86	-5.49
2023-08-04	-6.74	-11.86	-5.49
2023-08-03	-7.40	-8.47	-1.16
2023-08-02	-6.98	-10.17	-3.43
2023-08-01	-4.42	-1.69	2.85
2023-07-31	-4.42	-1.69	2.85
2023-07-28	-4.98	-1.69	3.45
2023-07-27	-6.37	-11.86	-5.87
2023-07-26	-7.58	-11.86	-4.63
2023-07-25	-7.30	-8.47	-1.26
2023-07-24	-10.84	-10.17	0.75
2023-07-21	-8.84	-13.56	-5.18
2023-07-20	-9.72	-10.17	-0.49
2023-07-19	-9.54	-10.17	-0.70
2023-07-18	-9.21	-10.17	-1.06
2023-07-14	-7.40	-11.86	-4.83
2023-07-13	-7.63	-11.86	-4.59
2023-07-12	-9.91	-10.17	-0.29
2023-07-11	-10.93	-10.17	0.86
2023-07-10	-11.68	-11.86	-0.21
2023-07-07	-12.24	-11.86	0.42
2023-07-06	-11.49	-11.86	-0.42
2023-07-05	-9.40	-11.86	-2.72
2023-07-04	-8.05	-11.86	-4.15
2023-07-03	-8.61	-5.08	3.85
2023-06-30	-10.42	-11.86	-1.61
2023-06-29	-10.33	-11.86	-1.71
2023-06-28	-9.12	-11.86	-3.02
2023-06-27	-9.35	-15.93	-7.26
2023-06-26	-10.89	-16.61	-6.42
2023-06-23	-10.56	-16.95	-7.14
2023-06-21	-9.02	-16.95	-8.71
2023-06-20	-7.30	-13.56	-6.75
2023-06-19	-6.00	-11.86	-6.24
2023-06-16	-5.35	-11.86	-6.88
2023-06-15	-6.28	-11.86	-5.96
2023-06-14	-8.33	-6.78	1.69
2023-06-13	-7.72	-8.47	-0.82
2023-06-12	-8.33	-8.47	-0.16
2023-06-09	-8.51	-8.47	0.04
2023-06-08	-9.02	-5.08	4.33
2023-06-07	-9.30	-6.78	2.78
2023-06-06	-10.14	-5.08	5.63
2023-06-05	-9.96	-8.47	1.64
2023-06-02	-10.70	-8.47	2.49
2023-06-01	-14.24	-5.08	10.67
2023-05-31	-14.00	-5.08	10.37
2023-05-30	-12.42	-5.08	8.38
2023-05-29	-12.61	-5.08	8.61
2023-05-25	-11.72	-5.08	7.52
2023-05-24	-10.14	-5.08	5.63
2023-05-23	-8.79	-8.47	0.35
2023-05-22	-7.68	-5.08	2.81
2023-05-19	-8.79	-3.39	5.92
2023-05-18	-7.49	1.69	9.93
2023-05-17	-8.37	1.69	10.99
2023-05-16	-6.37	0.00	6.81
2023-05-15	-6.37	1.69	8.62
2023-05-12	-8.09	0.00	8.81
2023-05-11	-7.58	0.00	8.20
2023-05-10	-7.54	0.00	8.15
2023-05-09	-7.12	-3.39	4.01
2023-05-08	-5.07	-3.39	1.77
2023-05-05	-6.19	-3.39	2.98
2023-05-04	-6.65	-1.69	5.31
2023-05-03	-7.95	1.69	10.48
2023-05-02	-6.98	-3.39	3.86
2023-04-28	-6.93	-6.78	0.16
2023-04-27	-7.21	-8.47	-1.36
2023-04-26	-7.72	-5.08	2.86
2023-04-25	-8.23	-5.08	3.43
2023-04-24	-6.65	-5.08	1.68
2023-04-21	-6.28	-6.78	-0.53
2023-04-20	-4.62	-5.08	-0.49
2023-04-19	-4.80	-3.39	1.48
2023-04-18	-3.51	-3.39	0.12
2023-04-17	-2.67	3.39	6.23
2023-04-14	-4.15	-15.25	-11.58
2023-04-13	-4.80	-16.27	-12.05
2023-04-12	-4.99	-13.56	-9.02
2023-04-11	-4.06	-13.56	-9.90
2023-04-06	-4.89	-8.47	-3.76
2023-04-04	-5.17	-8.47	-3.48
2023-04-03	-4.62	-6.78	-2.27
2023-03-31	-4.71	-5.08	-0.39
2023-03-30	-4.99	-6.78	-1.89
2023-03-29	-5.64	-6.78	-1.21
2023-03-28	-7.40	-8.47	-1.17
2023-03-27	-8.46	-11.86	-3.72
2023-03-24	-6.93	-8.47	-1.66
2023-03-23	-6.19	-3.39	2.99
2023-03-22	-8.32	-6.78	1.68
2023-03-21	-9.90	-5.08	5.34
2023-03-20	-11.05	-3.39	8.62
2023-03-17	-8.60	-3.39	5.70
2023-03-16	-10.03	-6.78	3.62
2023-03-15	-8.41	-1.69	7.34
2023-03-14	-9.90	-3.39	7.22
2023-03-13	-7.77	-3.39	4.74
2023-03-10	-9.76	-3.39	7.06
2023-03-09	-6.65	-1.69	5.31
2023-03-08	-6.28	0.00	6.71
2023-03-07	-4.06	1.69	6.00
2023-03-06	-3.69	1.69	5.59
2023-03-03	-3.78	-3.39	0.41
2023-03-02	-4.62	-5.08	-0.49
2023-03-01	-3.88	-6.78	-3.02
2023-02-28	-7.44	-6.78	0.72
2023-02-27	-7.02	-6.78	0.26
2023-02-24	-6.28	-3.39	3.09
2023-02-23	-5.17	0.00	5.45
2023-02-22	-4.89	-1.69	3.36
2023-02-21	-4.25	1.69	6.21
2023-02-20	-2.77	3.39	6.33
2023-02-17	-3.32	5.08	8.69
2023-02-16	-2.12	8.47	10.82
2023-02-15	-3.04	1.69	4.89
2023-02-14	-1.65	5.08	6.85
2023-02-13	-1.19	6.78	8.07
2023-02-10	-1.38	8.47	9.99
2023-02-09	0.75	5.08	4.30
2023-02-08	-0.82	8.47	9.37
2023-02-07	-0.82	10.17	11.08
2023-02-06	-1.10	11.86	13.11
2023-02-03	0.85	11.86	10.93
2023-02-02	2.24	11.86	9.42
2023-02-01	2.70	20.34	17.18
2023-01-31	1.87	16.95	14.81
2023-01-30	2.88	18.64	15.32
2023-01-27	5.48	18.64	12.48
2023-01-26	5.20	20.34	14.39
2023-01-20	2.70	18.64	15.53
2023-01-19	0.85	18.64	17.65
2023-01-18	1.03	13.56	12.40
2023-01-17	0.48	8.47	7.96
2023-01-16	1.12	-8.47	-9.49
2023-01-13	1.22	-6.78	-7.90
2023-01-12	0.20	-1.69	-1.89
2023-01-11	-0.08	-5.08	-5.01
2023-01-10	-0.64	1.69	2.34
2023-01-09	-0.45	5.08	5.56
2023-01-06	-2.21	5.08	7.46
2023-01-05	-1.93	5.08	7.15
2023-01-04	-3.14	6.78	10.24
2023-01-03	-6.19	8.47	15.63
2022-12-30	-7.77	1.69	10.26
2022-12-29	-8.09	1.69	10.65
2022-12-28	-7.21	3.39	11.42
2022-12-23	-8.78	1.69	11.49
2022-12-22	-8.37	-5.08	3.58
2022-12-21	-10.68	0.00	11.96
2022-12-20	-11.05	-3.39	8.62
2022-12-19	-9.66	1.69	12.57
2022-12-16	-9.15	-8.47	0.75
2022-12-15	-9.66	-5.08	5.07
2022-12-14	-8.32	1.69	10.93
2022-12-13	-8.65	6.78	16.88
2022-12-12	-9.34	6.78	17.78
2022-12-09	-7.40	-8.47	-1.17
2022-12-08	-9.43	-13.56	-4.56
2022-12-07	-12.12	-13.56	-1.64
2022-12-06	-9.34	-6.78	2.82
2022-12-05	-9.39	-8.47	1.01
2022-12-02	-13.09	-15.93	-3.27
2022-12-01	-12.40	-15.25	-3.26
2022-11-30	-13.41	-28.47	-17.39
2022-11-29	-15.17	-29.15	-16.48
2022-11-28	-19.34	-34.24	-18.47
2022-11-25	-18.14	-32.20	-17.18
2022-11-24	-17.67	-35.25	-21.35
2022-11-23	-18.42	-32.20	-16.90
2022-11-22	-18.88	-32.20	-16.43
2022-11-21	-17.72	-38.64	-25.43
2022-11-18	-16.29	-32.20	-19.01
2022-11-17	-15.96	-32.20	-19.33
2022-11-16	-14.99	-29.15	-16.66
2022-11-15	-14.57	-32.88	-21.43
2022-11-14	-18.04	-35.59	-21.41
2022-11-11	-19.34	-42.37	-28.55
2022-11-10	-24.99	-48.47	-31.31
2022-11-09	-23.79	-48.47	-32.39
2022-11-08	-22.81	-46.10	-30.17
2022-11-07	-22.77	-43.73	-27.14
2022-11-04	-24.85	-44.41	-26.02
2022-11-03	-28.60	-44.07	-21.66
2022-11-02	-26.33	-46.44	-27.30
2022-11-01	-28.00	-44.41	-22.79
2022-10-31	-31.38	-39.32	-11.57
2022-10-28	-30.82	-39.32	-12.28
2022-10-27	-28.19	-39.32	-15.51
2022-10-26	-28.63	-39.32	-14.98
2022-10-25	-29.30	-39.32	-14.17
2022-10-24	-29.30	-32.20	-4.10
2022-10-21	-24.61	-25.42	-1.08
2022-10-20	-24.39	-25.42	-1.37
2022-10-19	-23.27	-25.42	-2.81
2022-10-18	-21.53	-25.42	-4.97
2022-10-17	-22.96	-25.42	-3.20
2022-10-14	-23.00	-22.03	1.26
2022-10-13	-23.76	-21.02	3.60
2022-10-12	-22.46	-22.03	0.56
2022-10-11	-21.84	-19.32	3.22
2022-10-10	-20.23	-19.32	1.14
2022-10-07	-17.86	-18.98	-1.36
2022-10-06	-16.61	-19.32	-3.25
2022-10-05	-16.30	-15.25	1.25
2022-10-03	-20.86	-20.00	1.08
2022-09-30	-20.05	-20.00	0.06
2022-09-29	-20.45	-16.27	5.26
2022-09-28	-20.01	-13.56	8.06
2022-09-27	-17.24	-13.56	4.44
2022-09-26	-17.33	-13.56	4.56
2022-09-23	-16.97	-13.56	4.11
2022-09-22	-15.94	-13.56	2.83
2022-09-21	-14.60	-15.25	-0.77
2022-09-20	-13.12	-15.25	-2.45
2022-09-19	-14.24	-11.86	2.77
2022-09-16	-13.30	-6.78	7.53
2022-09-15	-12.59	-11.86	0.83
2022-09-14	-12.86	-8.47	5.03
2022-09-13	-10.76	-10.17	0.66
2022-09-09	-10.62	-15.25	-5.18
2022-09-08	-12.95	-15.25	-2.65
2022-09-07	-12.10	-10.17	2.19
2022-09-06	-11.47	-10.17	1.47
2022-09-05	-11.52	-10.17	1.52
2022-09-02	-10.44	-8.47	2.20
2022-09-01	-9.73	-6.78	3.27
2022-08-31	-8.39	-6.78	1.76
2022-08-30	-8.39	-15.25	-7.49
2022-08-29	-8.30	-5.08	3.50
2022-08-26	-7.49	-11.86	-4.72
2022-08-25	-8.39	-21.02	-13.79
2022-08-24	-11.52	-21.02	-10.74
2022-08-23	-10.44	-13.56	-3.48
2022-08-22	-9.37	-17.29	-8.74
2022-08-19	-9.19	-8.47	0.79
2022-08-18	-9.37	-8.47	0.99
2022-08-17	-8.75	-5.08	4.01
2022-08-16	-9.10	-18.64	-10.50
2022-08-15	-8.03	-15.25	-7.85
2022-08-12	-7.40	-15.25	-8.48
2022-08-11	-8.03	-15.25	-7.85
2022-08-10	-10.00	-15.25	-5.84
2022-08-09	-8.39	-13.56	-5.64
2022-08-08	-8.12	-11.86	-4.08
2022-08-05	-7.49	-10.17	-2.89
2022-08-04	-7.58	-8.47	-0.96
2022-08-03	-9.37	-13.56	-4.62
2022-08-02	-9.73	-15.25	-6.12
2022-08-01	-7.58	-3.39	4.54
2022-07-29	-7.58	-3.39	4.54
2022-07-28	-5.62	-3.39	2.36
2022-07-27	-5.26	0.00	5.55
2022-07-26	-4.10	1.69	6.04
2022-07-25	-5.62	1.69	7.75
2022-07-22	-5.71	1.69	7.85
2022-07-21	-5.80	1.69	7.95
2022-07-20	-4.19	1.69	6.14
2022-07-19	-5.17	1.69	7.24
2022-07-18	-4.54	3.39	8.31
2022-07-15	-6.87	-11.86	-5.36
2022-07-14	-5.08	-5.08	-0.00
2022-07-13	-4.63	-5.08	-0.47
2022-07-12	-4.54	-6.78	-2.34
2022-07-11	-3.29	-6.78	-3.60
2022-07-08	-0.70	0.00	0.71
2022-07-07	-0.88	0.00	0.89
2022-07-06	-1.60	-3.39	-1.82
2022-07-05	-0.25	-1.69	-1.44
2022-07-04	-0.43	3.39	3.84
2022-06-30	-0.43	3.39	3.84
2022-06-29	0.01	5.08	5.07
2022-06-28	1.53	0.00	-1.51
2022-06-27	0.91	1.69	0.78
2022-06-24	-1.51	-5.08	-3.63
2022-06-23	-3.38	1.69	5.26
2022-06-22	-4.63	0.00	4.86
2022-06-21	-2.22	-3.39	-1.20
2022-06-20	-3.83	-3.39	0.46
2022-06-17	-4.10	-3.39	0.74
2022-06-16	-5.44	-3.39	2.17
2022-06-15	-3.29	-3.39	-0.10
2022-06-14	-4.54	-1.69	2.99
2022-06-13	-4.63	1.69	6.64
2022-06-10	-1.15	3.39	4.59
2022-06-09	-0.97	3.39	4.40
2022-06-08	-0.52	5.08	5.64
2022-06-07	-2.58	8.47	11.35
2022-06-06	-2.13	0.00	2.18
2022-06-02	-4.63	0.00	4.86
2022-06-01	-3.83	-1.69	2.22
2022-05-31	-3.38	8.47	12.27
2022-05-30	-4.72	10.17	15.63
2022-05-27	-6.51	3.39	10.59
2022-05-26	-9.28	3.39	13.97
2022-05-25	-8.92	1.69	11.66
2022-05-24	-9.19	1.69	11.99
2022-05-23	-7.85	-3.39	4.84
2022-05-20	-6.78	-3.39	3.64
2022-05-19	-9.37	-1.69	8.47
2022-05-18	-7.32	0.00	7.89
2022-05-17	-7.40	0.00	8.00
2022-05-16	-10.35	0.00	11.55
2022-05-13	-10.62	0.00	11.88
2022-05-12	-12.99	1.69	16.88
2022-05-11	-10.80	-5.08	6.41
2022-05-10	-11.87	-6.78	5.78
2022-05-06	-10.00	-3.39	7.34
2022-05-05	-6.69	1.69	8.99
2022-05-04	-6.24	1.69	8.47
2022-05-03	-5.17	1.69	7.24
2022-04-29	-5.17	-3.39	1.88
2022-04-28	-8.92	1.69	11.66
2022-04-27	-10.35	3.39	15.33
2022-04-26	-10.35	3.39	15.33
2022-04-25	-10.27	3.39	15.22
2022-04-22	-7.24	5.08	13.28
2022-04-21	-7.06	6.78	14.89
2022-04-20	-5.99	6.78	13.59
2022-04-19	-5.55	8.47	14.85
2022-04-14	-3.32	8.47	12.20
2022-04-13	-3.94	3.39	7.64
2022-04-12	-4.21	3.39	7.94
2022-04-11	-4.66	3.39	8.44
2022-04-08	-1.63	8.47	10.27
2022-04-07	-1.99	10.17	12.40
2022-04-06	-0.92	10.17	11.19
2022-04-04	1.04	10.17	9.03
2022-04-01	-0.92	8.47	9.48
2022-03-31	-0.83	10.17	11.09
2022-03-30	-0.29	1.69	2.00
2022-03-29	-1.54	0.00	1.57
2022-03-28	-2.61	-6.78	-4.28
2022-03-25	-3.94	-3.39	0.58
2022-03-24	-1.45	0.00	1.47
2022-03-23	-0.65	-1.69	-1.05
2022-03-22	-1.72	-8.47	-6.87
2022-03-21	-4.75	-11.86	-7.47
2022-03-18	-3.59	-8.47	-5.07
2022-03-17	-3.50	-1.69	1.87
2022-03-16	-9.91	-8.47	1.59
2022-03-15	-16.99	-15.25	2.09
2022-03-14	-11.87	-11.86	0.00
2022-03-11	-7.42	-6.78	0.69
2022-03-10	-6.08	-11.86	-6.16
2022-03-09	-7.51	-8.47	-1.05
2022-03-08	-7.06	-3.39	3.95
2022-03-07	-5.55	-8.47	-3.10
2022-03-04	-1.81	-3.39	-1.61
2022-03-03	0.77	-3.39	-4.13
2022-03-02	0.15	-3.39	-3.53
2022-03-01	1.84	-1.69	-3.47
2022-02-28	1.84	-3.39	-5.14
2022-02-25	2.02	6.78	4.67
2022-02-24	2.64	-3.39	-5.88
2022-02-23	5.94	-3.39	-8.80
2022-02-22	5.14	1.69	-3.27
2022-02-21	8.34	0.00	-7.70
2022-02-18	8.96	0.00	-8.23
2022-02-17	10.92	0.00	-9.85
2022-02-16	10.48	0.00	-9.48
2022-02-15	8.87	1.69	-6.59
2022-02-14	9.85	-1.69	-10.51
2022-02-11	11.37	-3.39	-13.25
2022-02-10	11.46	1.69	-8.76
2022-02-09	11.10	-5.08	-14.57
2022-02-08	8.96	-5.08	-12.89
2022-02-07	9.85	-5.08	-13.60
2022-02-04	9.94	-5.08	-13.67
2022-01-31	6.74	-5.08	-11.08
2022-01-28	5.40	-5.08	-9.95
2022-01-27	6.47	-5.08	-10.85
2022-01-26	8.61	-6.78	-14.17
2022-01-25	8.61	-6.78	-14.17
2022-01-24	10.39	-3.39	-12.48
2022-01-21	11.55	-1.69	-11.87
2022-01-20	11.63	0.00	-10.42
2022-01-19	7.81	-1.69	-8.81
2022-01-18	7.98	0.00	-7.39
2022-01-17	8.34	-1.69	-9.26
2022-01-14	8.96	5.08	-3.56
2022-01-13	9.32	6.78	-2.32
2022-01-12	9.05	5.08	-3.64
2022-01-11	6.20	5.08	-1.05
2022-01-10	6.11	8.47	2.22
2022-01-07	5.22	6.78	1.48
2022-01-06	3.36	3.39	0.03
2022-01-05	2.55	1.69	-0.84
2022-01-04	4.33	1.69	-2.53
2022-01-03	4.16	6.78	2.52
2021-12-31	4.69	6.78	2.00
2021-12-30	3.62	8.47	4.68
2021-12-29	3.27	10.17	6.68
2021-12-28	4.25	8.47	4.06
2021-12-24	4.07	5.08	0.98
2021-12-23	3.89	-5.08	-8.64
2021-12-22	3.27	0.00	-3.16
2021-12-21	2.82	0.00	-2.74
2021-12-20	1.93	1.69	-0.23
2021-12-17	3.89	3.39	-0.48
2021-12-16	5.31	3.39	-1.83
2021-12-15	4.96	3.39	-1.49
2021-12-14	5.76	1.69	-3.84
2021-12-13	7.45	1.69	-5.36
2021-12-10	7.36	3.39	-3.70
2021-12-09	8.52	3.39	-4.73
2021-12-08	7.54	10.17	2.45
2021-12-07	7.45	10.17	2.53
2021-12-06	4.60	11.86	6.94
2021-12-03	6.47	5.08	-1.30
2021-12-02	6.65	6.78	0.12
2021-12-01	6.11	6.78	0.63
2021-11-30	5.14	5.08	-0.05
2021-11-29	7.45	8.47	0.95
2021-11-26	7.98	5.08	-2.69
2021-11-25	10.92	11.86	0.85
2021-11-24	10.66	13.56	2.62
2021-11-23	10.48	8.47	-1.81
2021-11-22	11.72	8.47	-2.91
2021-11-19	12.08	8.47	-3.22
2021-11-18	13.06	11.86	-1.06
2021-11-17	14.75	15.25	0.44
2021-11-16	14.84	11.86	-2.59
2021-11-15	13.77	5.08	-7.63
2021-11-12	13.50	10.17	-2.94
2021-11-11	13.24	6.78	-5.70
2021-11-10	11.99	11.86	-0.11
2021-11-09	11.10	6.78	-3.89
2021-11-08	11.10	6.78	-3.89
2021-11-05	11.63	8.47	-2.83
2021-11-04	12.97	8.47	-3.98
2021-11-03	11.99	3.39	-7.68
2021-11-02	12.61	6.78	-5.18
2021-11-01	12.61	13.56	0.84
2021-10-29	13.59	8.47	-4.51
2021-10-28	14.13	13.56	-0.50
2021-10-27	14.56	13.56	-0.88
2021-10-26	16.31	13.56	-2.36
2021-10-25	16.74	13.56	-2.73
2021-10-22	16.66	13.56	-2.65
2021-10-21	16.05	8.47	-6.52
2021-10-20	16.92	8.47	-7.22
2021-10-19	15.26	11.86	-2.95
2021-10-18	13.78	6.78	-6.15
2021-10-15	13.26	5.08	-7.21
2021-10-12	11.60	5.08	-5.84
2021-10-11	13.08	8.47	-4.07
2021-10-08	11.08	10.17	-0.82
2021-10-07	10.55	8.47	-1.88
2021-10-06	7.33	-1.69	-8.41
2021-10-05	7.94	-1.69	-8.92
2021-10-04	7.76	-1.69	-8.78
2021-09-30	9.94	1.69	-7.50
2021-09-29	10.38	0.00	-9.40
2021-09-28	9.51	-5.08	-13.32
2021-09-27	8.20	0.00	-7.58
2021-09-24	8.37	0.00	-7.73
2021-09-23	9.77	5.08	-4.27
2021-09-21	8.37	5.08	-3.03
2021-09-20	7.94	13.56	5.21
2021-09-17	11.51	13.56	1.84
2021-09-16	10.55	20.34	8.85
2021-09-15	12.38	18.64	5.57
2021-09-14	14.04	18.64	4.04
2021-09-13	15.35	18.64	2.86
2021-09-10	17.00	23.73	5.75
2021-09-09	14.82	33.90	16.61
2021-09-08	17.27	42.37	21.41
2021-09-07	17.61	38.98	18.17
2021-09-06	16.66	30.51	11.88
2021-09-03	15.70	35.59	17.20
2021-09-02	16.39	25.42	7.76
2021-09-01	15.96	35.59	16.93
2021-08-31	15.17	35.59	17.73
2021-08-30	13.78	47.46	29.60
2021-08-27	13.17	47.46	30.30
2021-08-26	13.26	44.07	27.21
2021-08-25	14.48	47.46	28.81
2021-08-24	14.39	47.46	28.91
2021-08-23	11.95	49.15	33.23
2021-08-20	10.64	44.07	30.21
2021-08-19	12.64	45.76	29.40
2021-08-18	15.00	50.85	31.17
2021-08-17	14.48	52.54	33.25
2021-08-16	16.48	52.54	30.96
2021-08-13	17.27	49.15	27.19
2021-08-12	17.61	59.32	35.46
2021-08-11	18.31	59.32	34.66
2021-08-10	18.05	59.32	34.96
2021-08-09	16.66	57.63	35.12
2021-08-06	16.39	57.63	35.43
2021-08-05	16.48	57.63	35.32
2021-08-04	17.44	54.24	31.33
2021-08-03	16.31	59.32	36.98
2021-08-02	16.48	62.71	39.69
2021-07-30	15.61	55.93	34.88
2021-07-29	17.00	50.85	28.92
2021-07-28	13.52	38.98	22.43
2021-07-27	11.86	47.46	31.82
2021-07-26	16.39	59.32	36.88
2021-07-23	21.45	55.93	28.39
2021-07-22	23.11	66.10	34.92
2021-07-21	21.01	62.71	34.46
2021-07-20	21.01	64.41	35.86
2021-07-19	22.06	66.10	36.08
2021-07-16	24.68	66.10	33.23
2021-07-15	24.24	69.49	36.42
2021-07-14	23.37	64.41	33.26
2021-07-13	24.15	62.71	31.06
2021-07-12	22.50	55.93	27.29
2021-07-09	21.80	59.32	30.81
2021-07-08	20.93	59.32	31.75
2021-07-07	24.42	62.71	30.78
2021-07-06	24.50	62.71	30.69
2021-07-05	24.85	62.71	30.32
2021-07-02	25.29	64.41	31.22
2021-06-30	27.47	64.41	28.98
2021-06-29	28.25	64.41	28.19
2021-06-28	29.21	66.10	28.55
2021-06-25	29.12	61.02	24.70
2021-06-24	27.64	66.10	30.13
2021-06-23	27.38	69.49	33.06
2021-06-22	24.94	66.10	32.95
2021-06-21	25.81	64.41	30.68
2021-06-18	27.12	64.41	29.33
2021-06-17	25.90	66.10	31.93
2021-06-16	25.55	66.10	32.30
2021-06-15	26.42	64.41	30.05
2021-06-11	27.29	62.71	27.83
2021-06-10	26.77	67.80	32.36
2021-06-09	26.86	67.80	32.27
2021-06-08	26.94	64.41	29.51
2021-06-07	27.03	64.41	29.42
2021-06-04	27.47	64.41	28.98
2021-06-03	27.55	66.10	30.22
2021-06-02	28.95	66.10	28.81
2021-06-01	29.82	64.41	26.64
2021-05-31	28.16	52.54	19.02
2021-05-28	28.25	57.63	22.90
2021-05-27	28.08	59.32	24.40
2021-05-26	28.08	61.02	25.72
2021-05-25	27.20	61.02	26.58
2021-05-24	24.94	55.93	24.81
2021-05-21	24.85	52.54	22.18
2021-05-20	24.76	52.54	22.26
2021-05-18	25.46	49.15	18.88
2021-05-17	23.72	45.76	17.82
2021-05-14	22.93	47.46	19.95
2021-05-13	21.97	49.15	22.28
2021-05-12	23.80	49.15	20.47
2021-05-11	22.58	52.54	24.44
2021-05-10	25.29	59.32	27.17
2021-05-07	25.64	59.32	26.81
2021-05-06	25.46	62.71	29.69
2021-05-05	24.85	62.71	30.32
2021-05-04	25.46	62.71	29.69
2021-05-03	24.15	64.41	32.42
2021-04-30	25.55	55.93	24.20
2021-04-29	28.43	50.85	17.46
2021-04-28	26.77	49.15	17.66
2021-04-27	25.99	49.15	18.38
2021-04-26	26.25	49.15	18.14
2021-04-23	26.86	49.15	17.58
2021-04-22	25.30	50.85	20.39
2021-04-21	24.87	40.68	12.66
2021-04-20	26.86	42.37	12.23
2021-04-19	26.94	42.37	12.16
2021-04-16	26.34	44.07	14.03
2021-04-15	25.39	42.37	13.55
2021-04-14	26.16	44.07	14.19
2021-04-13	24.95	44.07	15.30
2021-04-12	23.74	40.68	13.68
2021-04-09	25.30	45.76	16.33
2021-04-08	26.51	47.46	16.56
2021-04-07	24.87	47.46	18.09
2021-04-01	25.99	47.46	17.04
2021-03-31	23.83	45.76	17.71
2021-03-30	24.52	49.15	19.78
2021-03-29	23.66	50.85	21.99
2021-03-26	23.40	47.46	19.50
2021-03-25	21.67	47.46	21.19
2021-03-24	21.50	45.76	19.97
2021-03-23	24.44	38.98	11.69
2021-03-22	25.73	52.54	21.32
2021-03-19	26.08	44.07	14.27
2021-03-18	28.15	52.54	19.03
2021-03-17	26.60	35.59	7.11
2021-03-16	26.42	35.59	7.25
2021-03-15	25.82	35.59	7.77
2021-03-12	25.30	40.68	12.27
2021-03-11	27.81	35.59	6.09
2021-03-10	25.90	37.29	9.04
2021-03-09	25.13	32.20	5.66
2021-03-08	24.18	38.98	11.92
2021-03-05	26.34	47.46	16.72
2021-03-04	27.11	35.59	6.67
2021-03-03	29.62	38.98	7.22
2021-03-02	26.34	37.29	8.67
2021-03-01	27.81	38.98	8.75
2021-02-26	26.25	35.59	7.40
2021-02-25	31.00	44.07	9.97
2021-02-24	29.10	38.98	7.65
2021-02-23	33.08	42.37	6.99
2021-02-22	31.87	38.98	5.40
2021-02-19	33.08	40.68	5.71
2021-02-18	32.99	32.20	-0.59
2021-02-17	34.98	35.59	0.46
2021-02-16	33.51	32.20	-0.98
2021-02-11	31.00	18.64	-9.43
2021-02-10	30.74	20.34	-7.96
2021-02-09	27.81	18.64	-7.17
2021-02-08	27.46	18.64	-6.92
2021-02-05	27.37	13.56	-10.85
2021-02-04	26.34	8.47	-14.14
2021-02-03	27.29	15.25	-9.45
2021-02-02	27.11	10.17	-13.33
2021-02-01	25.56	10.17	-12.26
2021-01-29	22.97	11.86	-9.03
2021-01-28	24.00	11.86	-9.79
2021-01-27	27.29	3.39	-18.77
2021-01-26	27.72	8.47	-15.07
2021-01-25	30.83	11.86	-14.50
2021-01-22	27.98	15.25	-9.94
2021-01-21	29.88	11.86	-13.87
2021-01-20	29.97	11.86	-13.93
2021-01-19	28.76	11.86	-13.12
2021-01-18	25.30	8.47	-13.43
2021-01-15	24.35	6.78	-14.13
2021-01-14	23.74	5.08	-15.08
2021-01-13	22.71	5.08	-14.36
2021-01-12	22.71	5.08	-14.36
2021-01-11	21.50	1.69	-16.30
2021-01-08	21.07	0.00	-17.40
2021-01-07	19.68	1.69	-15.03
2021-01-06	20.29	1.69	-15.46
2021-01-05	19.86	-1.69	-17.98
2021-01-04	19.42	-1.69	-17.68
2020-12-31	18.39	3.39	-12.67
2020-12-30	18.13	-3.39	-18.22
2020-12-29	15.54	-3.39	-16.38
2020-12-28	14.41	-1.69	-14.08
2020-12-24	14.93	0.00	-12.99
2020-12-23	14.58	0.00	-12.73
2020-12-22	13.63	0.00	-12.00
2020-12-21	14.33	0.00	-12.53
2020-12-18	14.93	0.00	-12.99
2020-12-17	16.05	0.00	-13.83
2020-12-16	15.28	1.69	-11.78
2020-12-15	14.07	3.39	-9.36
2020-12-14	14.84	5.08	-8.50
2020-12-11	15.36	3.39	-10.38
2020-12-10	14.93	0.00	-12.99
2020-12-09	15.28	1.69	-11.78
2020-12-08	14.33	5.08	-8.08
2020-12-07	15.02	1.69	-11.58
2020-12-04	16.57	5.08	-9.85
2020-12-03	16.23	3.39	-11.04
2020-12-02	15.28	5.08	-8.84
2020-12-01	15.45	8.47	-6.04
2020-11-30	14.76	3.39	-9.91
2020-11-27	17.00	5.08	-10.19
2020-11-26	16.40	8.47	-6.81
2020-11-25	15.71	-1.69	-15.04
2020-11-24	15.54	-1.69	-14.91
2020-11-23	15.10	-1.69	-14.59
2020-11-20	14.84	-1.69	-14.40
2020-11-19	14.58	-1.69	-14.21
2020-11-18	15.28	1.69	-11.78
2020-11-17	14.84	1.69	-11.45
2020-11-16	14.67	-1.69	-14.27
2020-11-13	13.63	-1.69	-13.49
2020-11-12	13.81	-3.39	-15.11
2020-11-11	14.07	0.00	-12.33
2020-11-10	14.07	3.39	-9.36
2020-11-09	13.03	-1.69	-13.03
2020-11-06	11.82	-1.69	-12.09
2020-11-05	11.04	-1.69	-11.47
2020-11-04	8.02	-5.08	-12.13
2020-11-03	8.54	-3.39	-10.99
2020-11-02	6.29	-6.78	-12.30
2020-10-30	4.73	-8.47	-12.61
2020-10-29	6.81	-5.08	-11.13
2020-10-28	7.14	-8.47	-14.58
2020-10-27	7.40	-8.47	-14.78
2020-10-23	8.15	-3.39	-10.67
2020-10-22	7.56	-1.69	-8.61
2020-10-21	7.48	-1.69	-8.54
2020-10-20	6.64	-1.69	-7.82
2020-10-19	6.55	-1.69	-7.74
2020-10-16	6.05	0.00	-5.70
2020-10-15	4.79	-8.47	-12.66
2020-10-14	6.98	-5.08	-11.27
2020-10-12	7.23	-5.08	-11.48
2020-10-09	5.12	-5.08	-9.71
2020-10-08	4.96	-5.08	-9.57
2020-10-07	5.46	-5.08	-10.00
2020-10-06	4.28	-5.08	-8.98
2020-10-05	3.19	-8.47	-11.30
2020-09-30	2.18	-5.08	-7.11
2020-09-29	1.34	-5.08	-6.34
2020-09-28	2.18	-8.47	-10.43
2020-09-25	1.25	-8.47	-9.61
2020-09-24	1.50	-5.08	-6.49
2020-09-23	3.19	0.00	-3.09
2020-09-22	3.10	1.69	-1.37
2020-09-21	4.03	0.00	-3.87
2020-09-18	6.22	1.69	-4.26
2020-09-17	5.71	1.69	-3.80
2020-09-16	7.23	1.69	-5.16
2020-09-15	7.40	3.39	-3.73
2020-09-14	6.89	3.39	-3.28
2020-09-11	6.30	5.08	-1.15
2020-09-10	5.80	3.39	-2.28
2020-09-09	6.22	0.00	-5.85
2020-09-08	6.81	1.69	-4.79
2020-09-07	7.06	1.69	-5.01
2020-09-04	7.40	-1.69	-8.47
2020-09-03	8.24	0.00	-7.61
2020-09-02	8.66	1.69	-6.41
2020-09-01	8.91	1.69	-6.63
2020-08-31	8.74	1.69	-6.48
2020-08-28	9.92	1.69	-7.48
2020-08-27	9.25	3.39	-5.36
2020-08-26	9.92	1.69	-7.48
2020-08-25	10.09	0.00	-9.17
2020-08-24	10.17	1.69	-7.70
2020-08-21	8.49	5.08	-3.14
2020-08-20	7.06	1.69	-5.01
2020-08-19	8.91	1.69	-6.63
2020-08-18	9.50	5.08	-4.03
2020-08-17	9.42	0.00	-8.61
2020-08-14	8.66	5.08	-3.29
2020-08-13	9.00	5.08	-3.59
2020-08-12	8.91	1.69	-6.63
2020-08-11	7.56	-1.69	-8.61
2020-08-10	5.63	3.39	-2.12
2020-08-07	5.97	8.47	2.37
2020-08-06	7.73	11.86	3.83
2020-08-05	8.57	16.95	7.71
2020-08-04	7.82	8.47	0.61
2020-08-03	5.71	6.78	1.01
2020-07-31	6.30	5.08	-1.15
2020-07-30	6.64	11.86	4.90
2020-07-29	7.40	-10.17	-16.36
2020-07-28	7.14	-10.17	-16.16
2020-07-27	6.72	-10.17	-15.83
2020-07-24	6.72	-10.17	-15.83
2020-07-23	9.00	-5.08	-12.92
2020-07-22	8.07	-8.47	-15.31
2020-07-21	10.59	-10.17	-18.78
2020-07-20	8.24	-11.86	-18.57
2020-07-17	8.57	-10.17	-17.26
2020-07-16	7.99	-11.86	-18.38
2020-07-15	10.17	-3.39	-12.31
2020-07-14	10.09	-5.08	-13.78
2020-07-13	11.44	-8.47	-17.87
2020-07-10	10.85	-11.86	-20.49
2020-07-09	13.12	-8.47	-19.09
2020-07-08	12.53	-11.86	-21.68
2020-07-07	12.11	-8.47	-18.36
2020-07-06	13.37	-6.78	-17.78
2020-07-03	9.08	-11.86	-19.20
2020-07-02	8.15	-11.86	-18.51
2020-06-30	4.79	-8.47	-12.66
2020-06-29	4.20	-8.47	-12.16
2020-06-26	5.21	-10.17	-14.62
2020-06-24	6.22	-10.17	-15.43
2020-06-23	6.72	-10.17	-15.83
2020-06-22	5.21	-10.17	-14.62
2020-06-19	5.46	-10.17	-14.82
2020-06-18	4.70	-1.69	-6.11
2020-06-17	4.79	-10.17	-14.27
2020-06-16	4.37	-11.86	-15.55
2020-06-15	1.84	-11.86	-13.46
2020-06-12	3.95	-10.17	-13.58
2020-06-11	4.62	-10.17	-14.14
2020-06-10	7.14	-8.47	-14.58
2020-06-09	7.06	-10.17	-16.09
2020-06-08	5.80	-10.17	-15.09
2020-06-05	5.80	-10.17	-15.09
2020-06-04	4.03	-8.47	-12.02
2020-06-03	3.86	-6.78	-10.25
2020-06-02	2.09	-10.17	-12.01
2020-06-01	0.92	-11.86	-12.66
2020-05-29	-2.37	-13.56	-11.46
2020-05-28	-1.74	-11.86	-10.31
2020-05-27	-1.10	-11.86	-10.88
2020-05-26	-0.47	-15.25	-14.85
2020-05-25	-2.58	-17.97	-15.80
2020-05-22	-2.58	-11.86	-9.53
2020-05-21	2.89	-5.08	-7.75
2020-05-20	3.74	-5.08	-8.50
2020-05-19	3.52	-5.08	-8.32
2020-05-18	1.84	-6.78	-8.47
2020-05-15	1.00	-6.78	-7.70
2020-05-14	1.00	-6.78	-7.70
2020-05-13	2.47	-5.08	-7.38
2020-05-12	2.89	-3.39	-6.11
2020-05-11	4.37	-5.08	-9.06
2020-05-08	2.68	-5.08	-7.57
2020-05-07	1.63	-5.08	-6.61
2020-05-06	2.47	-8.47	-10.68
2020-05-05	1.00	-11.86	-12.74
2020-05-04	-0.05	-10.17	-10.12
2020-04-29	4.16	-5.08	-8.87
2020-04-28	4.16	-5.08	-8.87
2020-04-27	2.73	-5.08	-7.60
2020-04-24	0.84	0.00	-0.83
2020-04-23	1.26	-8.47	-9.61
2020-04-22	1.05	-6.78	-7.75
2020-04-21	0.63	-5.08	-5.68
2020-04-20	3.14	-3.39	-6.34
2020-04-17	2.94	-1.69	-4.50
2020-04-16	1.68	-1.69	-3.32
2020-04-15	1.89	-1.69	-3.52
2020-04-14	3.56	-1.69	-5.08
2020-04-09	2.73	-5.08	-7.60
2020-04-08	1.47	-1.69	-3.12
2020-04-07	2.73	-3.39	-5.95
2020-04-06	0.42	-8.47	-8.86
2020-04-03	-1.68	-3.39	-1.74
2020-04-02	-1.47	-1.69	-0.23
2020-04-01	-2.31	0.00	2.36
2020-03-31	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---