Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0856 VSTECS Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-05-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0856 %	Stock 0856 rel. %
2026-06-05	73.71	1,304.81	708.72
2026-06-04	75.49	1,385.31	746.36
2026-06-03	78.24	1,455.08	772.45
2026-06-02	80.85	1,575.84	826.63
2026-06-01	76.46	1,369.21	732.62
2026-05-29	74.53	1,193.44	641.09
2026-05-28	73.57	1,165.26	628.97
2026-05-27	75.63	1,193.75	636.63
2026-05-26	77.42	1,211.75	639.36
2026-05-22	77.28	1,219.47	644.29
2026-05-21	76.04	1,195.04	635.63
2026-05-20	77.69	1,193.75	628.08
2026-05-19	78.52	1,222.04	640.57
2026-05-18	77.42	1,214.33	640.81
2026-05-15	79.48	1,238.76	645.91
2026-05-14	82.50	1,272.20	651.88
2026-05-13	82.23	1,267.05	650.19
2026-05-12	81.95	1,303.06	671.11
2026-05-11	82.37	1,381.51	712.39
2026-05-08	82.09	1,430.38	740.45
2026-05-07	83.88	1,322.35	673.54
2026-05-06	80.72	1,249.05	646.50
2026-05-05	78.79	1,263.20	662.45
2026-05-04	80.30	1,258.05	653.20
2026-04-30	77.97	1,216.90	639.97
2026-04-29	80.30	1,240.05	643.22
2026-04-28	77.21	1,160.31	611.19
2026-04-27	78.99	1,159.03	603.43
2026-04-24	79.12	1,162.89	605.04
2026-04-23	78.71	1,107.59	575.72
2026-04-22	80.49	1,147.45	591.16
2026-04-21	82.53	1,159.03	589.76
2026-04-20	81.85	1,142.31	583.15
2026-04-17	80.35	1,096.01	563.16
2026-04-16	82.12	1,069.00	541.88
2026-04-15	78.99	1,067.72	552.41
2026-04-14	78.71	1,108.87	576.43
2026-04-13	77.08	1,067.72	559.45
2026-04-10	78.44	1,078.01	560.17
2026-04-09	77.48	1,096.01	573.87
2026-04-08	78.71	1,129.45	587.95
2026-04-02	73.26	1,014.99	543.55
2026-04-01	74.21	1,042.00	555.53
2026-03-31	71.07	994.41	539.74
2026-03-30	70.53	1,033.00	564.41
2026-03-27	71.89	1,087.01	590.56
2026-03-26	71.48	1,098.58	598.96
2026-03-25	75.03	1,135.88	606.10
2026-03-24	72.98	1,049.71	564.64
2026-03-23	68.48	1,018.85	564.08
2026-03-20	74.35	1,025.28	545.43
2026-03-19	75.71	913.39	476.74
2026-03-18	79.26	993.13	509.81
2026-03-17	78.71	940.40	482.17
2026-03-16	78.17	966.12	498.39
2026-03-13	75.44	937.83	491.56
2026-03-12	77.62	949.40	490.81
2026-03-11	78.03	969.98	501.01
2026-03-10	78.58	966.12	497.01
2026-03-09	74.76	949.40	500.50
2026-03-06	76.80	915.97	474.63
2026-03-05	73.94	899.25	474.49
2026-03-04	73.94	860.67	452.31
2026-03-03	77.08	861.95	443.25
2026-03-02	79.26	891.53	453.13
2026-02-27	83.49	922.40	457.20
2026-02-26	81.30	922.40	463.91
2026-02-25	84.03	941.69	466.03
2026-02-24	82.80	936.54	467.02
2026-02-23	86.22	969.98	474.59
2026-02-20	81.71	937.83	471.13
2026-02-16	84.03	953.26	472.32
2026-02-13	82.67	951.98	475.89
2026-02-12	85.81	958.41	469.63
2026-02-11	87.44	954.55	462.60
2026-02-10	86.76	915.97	443.99
2026-02-09	85.67	890.25	433.34
2026-02-06	82.53	859.38	425.60
2026-02-05	84.85	856.81	417.61
2026-02-04	84.71	858.10	418.69
2026-02-03	84.17	877.39	430.70
2026-02-02	83.76	868.38	426.98
2026-01-30	88.26	897.96	430.09
2026-01-29	92.22	927.54	434.57
2026-01-28	91.26	935.26	441.27
2026-01-27	86.35	921.11	447.95
2026-01-26	84.03	910.82	449.26
2026-01-23	83.90	939.12	465.06
2026-01-22	83.21	941.69	468.56
2026-01-21	82.80	946.83	472.65
2026-01-20	81.99	918.54	459.68
2026-01-19	82.53	940.40	469.98
2026-01-16	84.44	963.55	476.63
2026-01-15	84.99	975.12	481.19
2026-01-14	85.53	999.56	492.65
2026-01-13	84.44	976.41	483.60
2026-01-12	82.80	994.41	498.68
2026-01-09	80.08	940.40	477.76
2026-01-08	79.53	928.83	473.06
2026-01-07	81.85	939.12	471.41
2026-01-06	83.35	945.55	470.24
2026-01-05	80.89	948.12	479.41
2026-01-02	81.03	940.40	474.71
2025-12-31	76.12	903.11	469.56
2025-12-30	77.76	927.54	478.06
2025-12-29	76.12	915.97	476.86
2025-12-24	77.35	928.83	480.12
2025-12-23	77.08	931.40	482.46
2025-12-22	77.35	919.82	475.04
2025-12-19	76.67	905.68	469.25
2025-12-18	75.30	882.53	460.48
2025-12-17	75.03	887.67	464.29
2025-12-16	73.53	885.10	467.69
2025-12-15	76.26	903.11	469.12
2025-12-12	78.44	918.54	470.80
2025-12-11	75.71	891.53	464.30
2025-12-10	75.30	906.96	474.42
2025-12-09	74.76	918.54	482.83
2025-12-08	77.21	918.54	474.76
2025-12-05	79.26	939.12	479.68
2025-12-04	78.30	998.27	515.96
2025-12-03	76.94	949.40	493.09
2025-12-02	78.99	977.70	502.12
2025-12-01	78.71	971.27	499.44
2025-11-28	77.62	968.69	501.67
2025-11-27	77.76	972.55	503.38
2025-11-26	77.89	981.55	507.98
2025-11-25	77.62	999.56	519.05
2025-11-24	76.12	969.98	507.53
2025-11-21	72.98	933.97	497.73
2025-11-20	77.35	994.41	517.10
2025-11-19	77.21	1,002.13	521.93
2025-11-18	77.76	1,008.56	523.64
2025-11-17	80.89	1,026.57	522.77
2025-11-14	82.26	1,020.14	514.58
2025-11-13	85.40	1,069.00	530.54
2025-11-12	84.44	1,054.86	526.14
2025-11-11	83.08	1,066.43	537.12
2025-11-10	82.80	1,054.86	531.74
2025-11-07	79.67	1,048.43	539.20
2025-11-06	81.44	1,081.87	551.38
2025-11-05	77.62	1,043.28	543.67
2025-11-04	77.62	1,092.15	571.18
2025-11-03	79.12	1,144.88	594.99
2025-10-31	77.76	1,139.74	597.43
2025-10-30	80.08	1,178.32	609.87
2025-10-28	80.28	1,219.47	631.90
2025-10-27	80.68	1,228.47	635.25
2025-10-24	79.08	1,189.89	620.29
2025-10-23	77.74	1,111.44	581.57
2025-10-22	76.54	1,096.01	577.48
2025-10-21	78.41	1,103.73	574.70
2025-10-20	77.21	1,075.43	563.31
2025-10-17	72.80	1,038.14	558.66
2025-10-16	77.34	1,107.59	580.94
2025-10-15	77.47	1,125.59	590.57
2025-10-14	74.53	1,096.01	585.26
2025-10-13	77.34	1,141.02	599.79
2025-10-10	80.15	1,164.17	601.74
2025-10-09	83.09	1,209.18	615.06
2025-10-08	83.49	1,193.75	605.09
2025-10-06	84.29	1,184.75	597.13
2025-10-03	85.63	1,245.19	624.68
2025-10-02	86.83	1,250.34	622.76
2025-09-30	83.89	1,282.49	651.80
2025-09-29	82.02	1,168.03	596.65
2025-09-26	78.94	1,151.31	599.27
2025-09-25	81.35	1,245.19	641.76
2025-09-24	81.62	1,240.05	637.84
2025-09-23	79.08	1,220.76	637.53
2025-09-22	80.15	1,270.91	660.99
2025-09-19	81.75	1,198.89	614.66
2025-09-18	81.62	1,220.76	627.22
2025-09-17	83.89	1,233.62	625.23
2025-09-16	80.82	1,175.75	605.55
2025-09-15	80.95	1,188.61	612.14
2025-09-12	80.41	1,234.90	639.91
2025-09-11	78.54	1,254.19	658.47
2025-09-10	79.08	1,207.90	630.35
2025-09-09	77.34	1,184.75	624.45
2025-09-08	75.07	1,195.04	639.73
2025-09-05	73.60	1,211.75	655.62
2025-09-04	71.19	1,180.89	648.21
2025-09-03	73.06	1,213.04	658.70
2025-09-02	74.00	1,192.46	642.80
2025-09-01	74.80	1,243.91	668.82
2025-08-29	71.19	1,303.06	719.58
2025-08-28	70.39	1,296.63	719.66
2025-08-27	71.73	1,278.63	702.80
2025-08-26	73.87	1,310.78	711.42
2025-08-25	76.14	1,346.79	721.39
2025-08-22	72.66	1,380.22	757.29
2025-08-21	71.19	1,375.08	761.65
2025-08-20	71.46	1,368.65	756.55
2025-08-19	71.19	1,390.51	770.66
2025-08-18	71.46	1,411.09	781.30
2025-08-15	72.40	1,340.36	735.49
2025-08-14	73.87	1,303.06	706.98
2025-08-13	74.27	1,303.06	705.12
2025-08-12	70.26	1,205.32	666.67
2025-08-11	69.72	1,216.90	675.91
2025-08-08	69.59	1,130.73	625.71
2025-08-07	70.79	1,117.87	613.07
2025-08-06	69.86	1,101.16	607.16
2025-08-05	69.46	1,099.87	608.07
2025-08-04	68.39	1,035.57	574.38
2025-08-01	66.92	1,036.85	581.09
2025-07-31	68.79	1,072.86	594.87
2025-07-30	71.46	1,060.00	576.54
2025-07-29	73.87	1,067.72	571.62
2025-07-28	74.13	1,038.14	553.60
2025-07-25	72.93	1,061.29	571.53
2025-07-24	74.80	1,052.29	559.20
2025-07-23	73.87	1,043.28	557.56
2025-07-22	71.06	1,057.43	576.62
2025-07-21	70.12	1,139.74	628.72
2025-07-18	69.19	1,071.58	592.47
2025-07-17	67.05	1,075.43	603.64
2025-07-16	66.92	1,079.29	606.51
2025-07-15	67.59	1,166.74	655.88
2025-07-14	65.05	1,040.71	591.15
2025-07-11	64.51	973.84	552.74
2025-07-10	63.84	874.81	494.97
2025-07-09	62.91	867.10	493.65
2025-07-08	64.65	899.25	506.91
2025-07-07	62.77	891.53	509.15
2025-07-04	63.04	899.25	512.88
2025-07-03	63.98	900.53	510.17
2025-07-02	64.65	903.11	509.25
2025-06-30	63.84	899.25	509.88
2025-06-27	65.05	908.25	510.89
2025-06-26	65.45	918.54	515.63
2025-06-25	66.38	896.68	499.03
2025-06-24	64.38	870.96	490.69
2025-06-23	61.04	832.37	478.98
2025-06-20	59.83	820.80	476.10
2025-06-19	57.96	811.80	477.22
2025-06-18	61.17	858.10	494.46
2025-06-17	63.04	877.39	499.47
2025-06-16	63.58	822.09	463.71
2025-06-13	62.11	771.93	437.88
2025-06-12	63.44	804.08	453.15
2025-06-11	65.31	762.93	422.00
2025-06-10	63.71	738.49	412.18
2025-06-09	63.71	716.63	398.83
2025-06-06	61.44	712.77	403.46
2025-06-05	61.71	711.49	401.83
2025-06-04	60.10	698.63	398.83
2025-06-03	59.17	699.91	402.57
2025-06-02	56.89	716.63	420.50
2025-05-30	57.56	703.77	410.13
2025-05-29	59.43	719.20	413.82
2025-05-28	57.43	710.59	414.89
2025-05-27	58.10	719.24	418.19
2025-05-26	57.16	710.59	415.77
2025-05-23	59.17	715.53	412.38
2025-05-22	58.76	721.71	417.56
2025-05-21	60.77	726.65	414.18
2025-05-20	59.57	725.41	417.28
2025-05-19	57.29	729.12	427.11
2025-05-16	57.43	737.77	432.16
2025-05-15	58.10	745.19	434.60
2025-05-14	59.17	727.89	420.14
2025-05-13	55.42	704.41	417.56
2025-05-12	58.63	714.29	413.32
2025-05-09	54.09	689.58	412.42
2025-05-08	53.29	685.87	412.69
2025-05-07	52.62	667.34	402.79
2025-05-06	52.62	699.47	423.84
2025-05-02	51.41	689.58	421.47
2025-04-30	48.74	635.21	394.29
2025-04-29	47.94	622.86	388.61
2025-04-28	47.67	627.80	392.85
2025-04-25	47.67	632.74	396.19
2025-04-24	47.01	619.15	389.18
2025-04-23	48.20	619.15	385.25
2025-04-22	44.89	583.32	371.60
2025-04-17	43.70	561.07	360.03
2025-04-16	41.19	563.54	369.97
2025-04-15	43.97	596.91	384.07
2025-04-14	43.70	591.96	381.52
2025-04-11	40.40	557.37	368.23
2025-04-10	38.94	543.77	363.35
2025-04-09	35.90	530.18	363.72
2025-04-08	34.44	512.88	355.88
2025-04-07	32.59	467.16	327.76
2025-04-03	53.10	659.93	396.37
2025-04-02	55.61	720.47	427.25
2025-04-01	55.48	705.64	418.17
2025-03-31	55.22	722.94	430.20
2025-03-28	56.94	708.12	414.94
2025-03-27	57.99	721.71	420.09
2025-03-26	57.33	737.77	432.49
2025-03-25	56.54	740.24	436.76
2025-03-24	60.11	761.25	437.91
2025-03-21	58.79	651.28	373.13
2025-03-20	62.36	648.80	361.20
2025-03-19	65.93	677.22	368.40
2025-03-18	65.67	662.40	360.19
2025-03-17	61.83	631.51	352.02
2025-03-14	60.51	646.33	364.98
2025-03-13	57.20	636.45	368.48
2025-03-12	58.66	654.98	375.86
2025-03-11	59.05	675.99	387.88
2025-03-10	59.32	680.93	390.17
2025-03-07	62.23	692.05	388.23
2025-03-06	62.89	715.53	400.66
2025-03-05	57.46	666.10	386.52
2025-03-04	53.10	614.21	366.50
2025-03-03	53.63	622.86	370.53
2025-02-28	53.23	627.80	374.97
2025-02-27	58.39	683.40	394.60
2025-02-26	58.52	745.19	433.16
2025-02-25	53.76	793.38	481.02
2025-02-24	55.74	815.62	487.90
2025-02-21	56.67	926.83	555.40
2025-02-20	50.58	631.51	385.78
2025-02-19	53.10	622.86	372.15
2025-02-18	53.36	637.68	381.01
2025-02-17	50.98	629.03	382.87
2025-02-14	50.98	659.93	403.33
2025-02-13	45.56	557.37	351.63
2025-02-12	45.95	573.43	361.40
2025-02-11	42.38	536.36	346.95
2025-02-10	43.70	556.13	356.59
2025-02-07	41.19	522.77	341.09
2025-02-06	39.60	526.48	348.76
2025-02-05	37.62	509.18	342.66
2025-02-04	38.94	505.47	335.78
2025-02-03	35.23	507.94	349.55
2025-01-28	35.23	483.23	331.27
2025-01-27	34.97	495.58	341.27
2025-01-24	34.04	505.47	351.70
2025-01-23	31.66	503.00	357.99
2025-01-22	32.12	495.58	350.77
2025-01-21	34.44	499.29	345.77
2025-01-20	33.12	486.93	340.92
2025-01-17	30.93	488.17	349.21
2025-01-16	30.67	489.41	351.07
2025-01-15	28.88	481.99	351.57
2025-01-14	28.62	488.17	357.30
2025-01-13	26.30	481.99	360.79
2025-01-10	27.49	480.76	355.52
2025-01-09	28.55	493.11	361.38
2025-01-08	28.82	498.06	364.27
2025-01-07	29.88	505.47	366.19
2025-01-06	31.53	516.59	368.79
2025-01-03	31.93	511.65	363.63
2025-01-02	30.87	524.00	376.82
2024-12-31	34.04	542.54	379.35
2024-12-30	33.51	536.36	376.62
2024-12-27	33.78	547.48	383.99
2024-12-24	34.31	561.07	392.21
2024-12-23	32.46	543.77	386.03
2024-12-20	31.60	542.54	388.27
2024-12-19	31.79	542.54	387.53
2024-12-18	32.59	542.54	384.61
2024-12-17	31.66	542.54	388.02
2024-12-16	31.86	561.07	401.34
2024-12-13	32.85	562.31	398.53
2024-12-12	35.90	563.54	388.27
2024-12-11	34.44	578.37	404.59
2024-12-10	35.50	567.25	392.44
2024-12-09	36.03	590.73	407.78
2024-12-06	32.59	563.54	400.46
2024-12-05	30.47	557.37	403.84
2024-12-04	31.53	535.12	382.88
2024-12-03	31.53	531.42	380.06
2024-12-02	30.60	524.00	377.79
2024-11-29	29.68	524.00	381.20
2024-11-28	29.02	525.24	384.62
2024-11-27	30.74	527.71	380.14
2024-11-26	27.49	505.47	374.90
2024-11-25	27.63	525.24	389.90
2024-11-22	27.96	517.83	382.84
2024-11-21	30.47	520.30	375.43
2024-11-20	31.13	522.77	374.92
2024-11-19	30.93	517.83	371.86
2024-11-18	30.40	509.18	367.14
2024-11-15	29.35	507.94	370.01
2024-11-14	29.35	501.76	365.23
2024-11-13	31.93	501.76	356.13
2024-11-12	32.12	506.70	359.19
2024-11-11	36.03	475.81	323.30
2024-11-08	37.75	467.16	311.74
2024-11-07	39.47	475.81	312.86
2024-11-06	36.56	477.05	322.57
2024-11-05	39.73	474.58	311.20
2024-11-04	36.82	462.22	310.91
2024-11-01	36.43	459.75	310.30
2024-10-31	35.37	456.04	310.77
2024-10-30	35.37	456.04	310.77
2024-10-29	37.62	457.28	304.95
2024-10-28	36.97	451.10	302.34
2024-10-25	37.10	448.63	300.16
2024-10-24	36.33	438.74	295.17
2024-10-23	38.00	459.75	305.61
2024-10-22	36.33	453.57	306.05
2024-10-21	36.20	454.81	307.34
2024-10-18	38.13	463.46	307.92
2024-10-17	33.38	451.10	313.19
2024-10-16	34.79	453.57	310.69
2024-10-15	35.30	460.99	314.61
2024-10-14	40.06	464.69	303.19
2024-10-10	41.09	484.46	314.26
2024-10-09	36.97	489.41	330.31
2024-10-08	39.03	494.35	327.50
2024-10-07	52.91	528.95	311.33
2024-10-04	50.72	517.83	309.91
2024-10-03	46.61	500.53	309.61
2024-10-02	48.67	498.06	302.28
2024-09-30	40.19	478.28	312.51
2024-09-27	37.10	457.28	306.47
2024-09-26	32.73	439.98	306.81
2024-09-25	27.47	431.33	316.84
2024-09-24	26.82	430.09	317.98
2024-09-23	21.75	425.15	331.35
2024-09-20	21.68	412.80	321.42
2024-09-19	20.27	399.20	315.07
2024-09-17	17.89	418.97	340.21
2024-09-16	16.48	418.97	345.55
2024-09-13	16.09	416.50	344.90
2024-09-12	15.26	416.50	348.13
2024-09-11	14.17	415.27	351.33
2024-09-10	15.07	436.27	366.06
2024-09-09	14.62	447.39	377.59
2024-09-05	16.22	448.63	372.05
2024-09-04	16.16	443.69	368.06
2024-09-03	17.44	435.04	355.57
2024-09-02	17.57	438.74	358.23
2024-08-30	19.56	431.33	344.39
2024-08-29	18.02	431.33	350.20
2024-08-28	17.57	426.39	347.72
2024-08-27	18.66	430.09	346.72
2024-08-26	18.02	431.33	350.20
2024-08-23	16.99	423.92	347.82
2024-08-22	17.06	417.74	342.29
2024-08-21	15.39	430.09	359.41
2024-08-20	16.16	437.51	362.74
2024-08-19	16.61	425.15	350.36
2024-08-16	15.71	432.57	360.27
2024-08-15	13.65	422.68	359.89
2024-08-14	13.46	432.57	369.39
2024-08-13	13.91	430.09	365.37
2024-08-12	13.46	437.51	373.74
2024-08-09	13.46	432.57	369.39
2024-08-08	12.05	423.92	367.59
2024-08-07	11.98	422.68	366.75
2024-08-06	10.50	418.97	369.64
2024-08-05	10.83	418.97	368.28
2024-08-02	12.50	435.04	375.61
2024-08-01	14.68	433.80	365.47
2024-07-31	15.39	431.33	360.48
2024-07-30	12.75	418.97	360.28
2024-07-29	14.62	417.74	351.72
2024-07-26	12.75	418.97	360.28
2024-07-25	12.88	414.03	355.37
2024-07-24	14.87	416.50	349.63
2024-07-23	15.77	412.80	342.93
2024-07-22	17.06	416.50	341.24
2024-07-19	15.52	410.32	341.78
2024-07-18	17.76	427.62	348.03
2024-07-17	17.44	425.15	347.16
2024-07-16	17.44	427.62	349.26
2024-07-15	19.37	426.39	340.97
2024-07-12	21.17	431.33	338.50
2024-07-11	18.21	423.92	343.19
2024-07-10	15.77	422.68	351.47
2024-07-09	15.97	418.97	347.53
2024-07-08	16.16	421.44	348.91
2024-07-05	17.31	427.62	349.75
2024-07-04	18.92	428.86	344.72
2024-07-03	18.21	423.92	343.19
2024-07-02	16.86	431.33	354.65
2024-06-28	16.41	447.39	370.21
2024-06-27	16.48	433.80	358.28
2024-06-26	18.66	442.45	357.13
2024-06-25	18.41	437.51	353.95
2024-06-24	18.21	436.27	353.65
2024-06-21	18.21	452.34	367.24
2024-06-20	20.21	468.40	372.86
2024-06-19	20.85	458.51	362.16
2024-06-18	17.51	464.69	380.56
2024-06-17	17.57	449.86	367.69
2024-06-14	17.38	456.04	373.72
2024-06-13	18.60	448.63	362.59
2024-06-12	17.51	456.04	373.20
2024-06-11	18.86	449.86	362.63
2024-06-07	19.88	456.04	363.82
2024-06-06	20.53	464.69	368.52
2024-06-05	19.88	458.89	366.19
2024-06-04	19.88	460.05	367.16
2024-06-03	19.63	457.72	366.21
2024-05-31	17.57	439.01	358.45
2024-05-30	18.60	441.35	356.45
2024-05-29	20.21	453.04	360.08
2024-05-28	22.20	468.24	365.02
2024-05-27	22.07	467.07	364.55
2024-05-24	20.72	463.56	366.84
2024-05-23	22.20	471.75	367.89
2024-05-22	24.25	468.24	357.32
2024-05-21	24.32	449.53	342.04
2024-05-20	27.27	476.42	352.90
2024-05-17	26.69	467.07	347.59
2024-05-16	25.47	474.08	357.53
2024-05-14	23.55	493.96	380.76
2024-05-13	23.80	502.15	386.37
2024-05-10	22.84	496.30	385.43
2024-05-09	19.95	499.81	400.05
2024-05-08	18.28	484.61	394.27
2024-05-07	19.24	484.61	390.27
2024-05-06	20.01	485.78	388.10
2024-05-03	19.24	495.13	399.10
2024-05-02	17.64	486.95	398.95
2024-04-30	14.62	484.61	410.06
2024-04-29	14.49	482.27	408.59
2024-04-26	14.04	484.61	412.64
2024-04-25	11.55	469.41	410.44
2024-04-24	11.04	474.08	416.99
2024-04-23	8.69	453.04	408.84
2024-04-22	6.46	457.72	423.89
2024-04-19	4.93	446.02	420.38
2024-04-18	5.95	455.38	424.20
2024-04-17	4.99	448.36	422.29
2024-04-16	5.05	450.70	424.20
2024-04-15	7.16	457.72	420.46
2024-04-12	8.11	457.72	415.86
2024-04-11	10.47	458.89	405.92
2024-04-10	10.79	455.38	401.29
2024-04-09	8.81	449.53	405.02
2024-04-08	8.11	431.99	392.07
2024-04-05	7.92	458.89	417.86
2024-04-03	7.92	429.65	390.78
2024-04-02	9.26	406.27	363.36
2024-03-28	6.71	389.90	359.09
2024-03-27	5.88	385.22	358.26
2024-03-26	7.28	385.22	352.28
2024-03-25	6.27	375.87	347.81
2024-03-22	6.46	385.22	355.80
2024-03-21	8.94	395.75	355.06
2024-03-20	6.84	380.55	349.79
2024-03-19	6.71	392.24	361.28
2024-03-18	8.05	378.21	342.58
2024-03-15	7.99	375.87	340.68
2024-03-14	9.39	375.87	335.03
2024-03-13	10.34	380.55	335.50
2024-03-12	10.34	385.22	339.74
2024-03-11	6.97	375.87	344.88
2024-03-08	5.50	367.69	343.30
2024-03-07	4.61	373.53	352.67
2024-03-06	5.76	367.69	342.23
2024-03-05	3.84	367.69	350.37
2024-03-04	6.65	371.19	341.82
2024-03-01	6.52	375.87	346.74
2024-02-29	5.95	379.38	352.47
2024-02-28	6.27	379.38	351.11
2024-02-27	8.05	392.24	355.57
2024-02-26	6.84	399.26	367.30
2024-02-23	7.54	409.78	374.04
2024-02-22	7.79	409.78	372.92
2024-02-21	6.07	407.44	378.38
2024-02-20	4.35	405.10	384.03
2024-02-19	3.78	405.10	386.70
2024-02-16	5.12	401.59	377.17
2024-02-15	2.44	395.75	383.93
2024-02-14	2.06	392.24	382.30
2024-02-09	1.04	402.76	397.58
2024-02-08	1.93	398.09	388.64
2024-02-07	3.21	393.41	378.08
2024-02-06	3.72	396.92	379.11
2024-02-05	-0.42	391.07	393.16
2024-02-02	-0.23	389.90	391.05
2024-02-01	0.28	395.75	394.38
2024-01-31	-0.49	392.24	394.65
2024-01-30	0.85	385.22	381.13
2024-01-29	3.40	413.29	396.42
2024-01-26	2.57	415.62	402.70
2024-01-25	4.16	409.78	389.40
2024-01-24	2.32	407.44	395.96
2024-01-23	-1.38	402.76	409.80
2024-01-22	-3.74	394.58	413.78
2024-01-19	-1.63	406.27	414.68
2024-01-18	-1.06	402.76	408.15
2024-01-17	-1.89	394.58	404.10
2024-01-16	1.93	420.30	410.43
2024-01-15	4.35	416.79	395.23
2024-01-12	4.42	423.81	401.65
2024-01-11	4.86	412.12	388.36
2024-01-10	3.53	396.92	379.99
2024-01-09	4.10	409.78	389.70
2024-01-08	4.23	406.27	385.74
2024-01-05	6.27	420.30	389.62
2024-01-04	7.09	413.29	379.29
2024-01-03	6.97	410.95	377.67
2024-01-02	7.92	421.47	383.19
2023-12-29	9.51	414.45	369.76
2023-12-28	9.77	415.62	369.73
2023-12-27	6.77	405.10	373.05
2023-12-22	4.93	402.76	379.15
2023-12-21	6.90	410.95	377.96
2023-12-20	6.77	399.26	367.58
2023-12-19	5.95	388.73	361.30
2023-12-18	6.77	381.72	351.15
2023-12-15	7.92	393.41	357.19
2023-12-14	5.37	386.39	361.59
2023-12-13	4.23	366.52	347.60
2023-12-12	5.18	379.38	355.76
2023-12-11	4.10	361.84	343.65
2023-12-08	4.86	360.67	339.30
2023-12-07	4.93	352.49	331.24
2023-12-06	5.69	352.49	328.12
2023-12-05	4.86	351.32	330.38
2023-12-04	6.97	355.99	326.30
2023-12-01	8.11	352.49	318.53
2023-11-30	9.51	350.15	311.04
2023-11-29	9.13	344.30	307.12
2023-11-28	11.49	352.49	305.86
2023-11-27	12.57	350.15	299.87
2023-11-24	12.70	355.99	304.61
2023-11-23	15.06	361.84	301.40
2023-11-22	13.78	358.33	302.81
2023-11-21	13.66	364.18	308.41
2023-11-20	14.04	360.67	303.96
2023-11-17	11.94	355.99	307.37
2023-11-16	14.36	361.84	303.86
2023-11-15	15.95	367.69	303.36
2023-11-14	11.68	364.18	315.63
2023-11-13	11.87	363.01	313.88
2023-11-10	10.28	354.82	312.43
2023-11-09	12.32	353.66	303.90
2023-11-08	12.45	361.84	310.73
2023-11-07	13.15	361.84	308.18
2023-11-06	15.12	365.35	304.23
2023-11-03	13.15	367.69	313.35
2023-11-02	10.41	363.01	319.37
2023-11-01	9.51	368.86	328.12
2023-10-31	9.71	361.84	320.98
2023-10-30	11.68	367.69	318.77
2023-10-27	11.68	367.69	318.77
2023-10-26	9.27	367.69	328.00
2023-10-25	9.58	364.18	323.60
2023-10-24	8.72	367.69	330.19
2023-10-20	9.89	373.53	330.92
2023-10-19	10.63	378.21	332.26
2023-10-18	13.53	375.87	319.15
2023-10-17	13.66	385.22	326.92
2023-10-16	12.85	382.89	327.89
2023-10-13	13.90	388.73	329.07
2023-10-12	16.50	414.45	341.60
2023-10-11	14.58	412.12	346.94
2023-10-10	13.16	399.26	341.18
2023-10-09	12.24	395.75	341.70
2023-10-06	12.05	388.73	336.17
2023-10-05	10.20	391.07	345.63
2023-10-04	10.01	391.07	346.38
2023-10-03	10.82	379.38	332.59
2023-09-29	13.90	414.45	351.66
2023-09-28	11.19	401.59	351.13
2023-09-27	12.73	396.92	340.80
2023-09-26	11.74	399.26	346.79
2023-09-25	13.29	396.92	338.64
2023-09-22	15.51	396.92	330.19
2023-09-21	12.92	391.07	334.90
2023-09-20	14.34	391.07	329.50
2023-09-19	15.08	391.07	326.73
2023-09-18	14.52	393.41	330.84
2023-09-15	16.13	394.58	325.89
2023-09-14	15.51	391.07	325.13
2023-09-13	15.20	391.07	326.27
2023-09-12	15.26	386.39	321.99
2023-09-11	15.63	386.39	320.63
2023-09-07	16.07	387.56	320.07
2023-09-06	17.49	393.41	319.97
2023-09-05	17.49	385.22	313.00
2023-09-04	19.96	381.72	301.57
2023-08-31	16.93	377.04	307.97
2023-08-30	17.36	367.69	298.49
2023-08-29	17.55	372.36	301.84
2023-08-28	15.20	367.69	305.97
2023-08-25	14.34	361.84	303.93
2023-08-24	15.88	364.18	300.57
2023-08-23	13.72	358.33	303.04
2023-08-22	13.16	355.99	302.95
2023-08-21	12.11	338.46	291.08
2023-08-18	14.15	353.66	297.42
2023-08-17	16.62	355.99	291.00
2023-08-16	16.44	357.16	292.63
2023-08-15	18.04	350.15	281.34
2023-08-14	19.22	355.99	282.49
2023-08-11	21.19	355.99	276.25
2023-08-10	22.18	368.86	283.74
2023-08-09	22.06	354.82	272.63
2023-08-08	21.63	350.15	270.11
2023-08-07	23.79	352.49	265.53
2023-08-04	23.79	358.33	270.26
2023-08-03	22.92	345.47	262.40
2023-08-02	23.48	343.13	258.87
2023-08-01	26.88	351.32	255.72
2023-07-31	26.88	361.84	264.01
2023-07-28	26.13	367.69	270.78
2023-07-27	24.28	353.66	265.02
2023-07-26	22.68	350.15	266.94
2023-07-25	23.05	355.99	270.59
2023-07-24	18.35	350.15	280.35
2023-07-21	21.01	361.84	281.66
2023-07-20	19.83	374.70	296.13
2023-07-19	20.08	378.21	298.24
2023-07-18	20.51	377.04	295.84
2023-07-14	22.92	388.73	297.59
2023-07-13	22.61	368.86	282.38
2023-07-12	19.59	361.84	286.20
2023-07-11	18.23	365.35	293.60
2023-07-10	17.24	364.18	295.92
2023-07-07	16.50	372.36	305.47
2023-07-06	17.49	377.04	306.04
2023-07-05	20.27	379.38	298.60
2023-07-04	22.06	381.72	294.66
2023-07-03	21.32	379.38	295.15
2023-06-30	18.91	371.19	296.27
2023-06-29	19.03	366.52	291.93
2023-06-28	20.64	378.21	296.40
2023-06-27	20.33	367.69	288.68
2023-06-26	18.29	364.18	292.41
2023-06-23	18.72	371.19	296.89
2023-06-21	20.76	372.36	291.16
2023-06-20	23.05	370.02	281.99
2023-06-19	24.78	379.38	284.19
2023-06-16	25.64	386.39	287.13
2023-06-15	24.41	384.06	289.10
2023-06-14	21.69	374.70	290.10
2023-06-13	22.49	385.22	296.13
2023-06-12	21.69	377.04	292.02
2023-06-09	21.44	373.53	289.93
2023-06-08	20.76	379.38	296.97
2023-06-07	20.39	375.87	295.27
2023-06-06	19.28	382.89	304.84
2023-06-05	19.53	375.87	298.13
2023-06-02	18.54	375.87	301.45
2023-06-01	13.84	366.52	309.79
2023-05-31	14.15	365.35	307.66
2023-05-30	16.25	375.87	309.35
2023-05-29	16.00	369.14	304.41
2023-05-25	17.18	365.77	297.49
2023-05-24	19.28	365.77	290.49
2023-05-23	21.07	372.50	290.27
2023-05-22	22.55	371.38	284.64
2023-05-19	21.07	392.71	306.96
2023-05-18	22.80	394.95	303.06
2023-05-17	21.63	382.60	296.80
2023-05-16	24.28	394.95	298.25
2023-05-15	24.28	389.34	293.73
2023-05-12	22.00	387.09	299.27
2023-05-11	22.68	391.58	300.72
2023-05-10	22.74	393.83	302.35
2023-05-09	23.29	391.58	298.71
2023-05-08	26.01	392.71	291.00
2023-05-05	24.53	388.22	292.05
2023-05-04	23.91	394.95	299.44
2023-05-03	22.18	388.22	299.58
2023-05-02	23.48	388.22	295.39
2023-04-28	23.54	405.05	308.81
2023-04-27	23.17	381.48	290.91
2023-04-26	22.49	381.48	293.07
2023-04-25	21.82	370.26	286.04
2023-04-24	23.91	371.38	280.43
2023-04-21	24.40	379.24	285.24
2023-04-20	26.61	393.83	290.03
2023-04-19	26.37	391.58	289.02
2023-04-18	28.09	400.56	290.80
2023-04-17	29.19	393.83	282.24
2023-04-14	27.23	398.32	291.68
2023-04-13	26.37	385.97	284.58
2023-04-12	26.12	392.71	290.66
2023-04-11	27.35	390.46	285.13
2023-04-06	26.24	406.17	300.95
2023-04-04	25.87	406.17	302.13
2023-04-03	26.61	405.05	298.90
2023-03-31	26.49	416.27	308.16
2023-03-30	26.12	406.17	301.34
2023-03-29	25.26	423.01	317.54
2023-03-28	22.92	411.79	316.34
2023-03-27	21.51	411.79	321.19
2023-03-24	23.54	428.62	327.90
2023-03-23	24.52	428.62	324.52
2023-03-22	21.69	416.27	324.24
2023-03-21	19.60	410.66	326.96
2023-03-20	18.07	407.30	329.66
2023-03-17	21.33	407.30	318.13
2023-03-16	19.42	402.81	321.04
2023-03-15	21.57	399.44	310.82
2023-03-14	19.60	382.60	303.50
2023-03-13	22.43	412.91	318.93
2023-03-10	19.79	403.93	320.68
2023-03-09	23.91	393.83	298.55
2023-03-08	24.40	400.56	302.38
2023-03-07	27.35	416.27	305.40
2023-03-06	27.84	439.84	322.28
2023-03-03	27.72	433.11	317.41
2023-03-02	26.61	434.23	321.95
2023-03-01	27.60	433.11	317.81
2023-02-28	22.86	408.42	313.81
2023-02-27	23.42	421.89	322.87
2023-02-24	24.40	419.64	317.72
2023-02-23	25.87	407.30	303.02
2023-02-22	26.24	402.81	298.29
2023-02-21	27.10	411.79	302.65
2023-02-20	29.07	416.27	300.00
2023-02-17	28.33	410.66	297.92
2023-02-16	29.93	416.27	297.35
2023-02-15	28.70	425.25	308.12
2023-02-14	30.55	427.50	304.07
2023-02-13	31.16	429.74	303.89
2023-02-10	30.91	438.72	311.51
2023-02-09	33.74	465.66	322.95
2023-02-08	31.65	458.92	324.55
2023-02-07	31.65	438.72	309.20
2023-02-06	31.28	433.11	306.08
2023-02-03	33.86	445.46	307.47
2023-02-02	35.71	462.29	314.34
2023-02-01	36.32	457.80	309.18
2023-01-31	35.22	449.94	306.71
2023-01-30	36.57	444.33	298.58
2023-01-27	40.01	448.82	291.99
2023-01-26	39.64	457.80	299.45
2023-01-20	36.32	446.58	300.94
2023-01-19	33.86	438.72	302.44
2023-01-18	34.11	439.84	302.54
2023-01-17	33.37	444.33	308.13
2023-01-16	34.23	446.58	307.19
2023-01-13	34.36	443.21	304.31
2023-01-12	33.00	427.50	296.60
2023-01-11	32.63	437.60	305.32
2023-01-10	31.90	444.33	312.69
2023-01-09	32.14	442.09	310.23
2023-01-06	29.81	440.97	316.74
2023-01-05	30.18	419.64	299.18
2023-01-04	28.58	407.30	294.54
2023-01-03	24.52	414.03	312.80
2022-12-30	22.43	405.05	312.52
2022-12-29	22.00	388.22	300.17
2022-12-28	23.17	391.58	299.11
2022-12-23	21.08	382.60	298.58
2022-12-22	21.63	360.16	278.32
2022-12-21	18.56	357.91	286.23
2022-12-20	18.07	362.40	291.64
2022-12-19	19.91	366.89	289.36
2022-12-16	20.59	380.36	298.35
2022-12-15	19.91	372.50	294.04
2022-12-14	21.69	382.60	296.57
2022-12-13	21.26	361.28	280.39
2022-12-12	20.34	373.63	293.56
2022-12-09	22.92	399.44	306.30
2022-12-08	20.22	396.07	312.64
2022-12-07	16.65	393.83	323.32
2022-12-06	20.34	401.68	316.88
2022-12-05	20.28	414.03	327.36
2022-12-02	15.36	385.97	321.25
2022-12-01	16.29	382.60	315.02
2022-11-30	14.93	373.63	312.09
2022-11-29	12.60	351.18	300.70
2022-11-28	7.07	328.73	300.43
2022-11-25	8.66	334.34	299.71
2022-11-24	9.28	339.96	302.60
2022-11-23	8.30	338.83	305.22
2022-11-22	7.68	344.45	312.74
2022-11-21	9.22	348.93	311.04
2022-11-18	11.12	356.79	311.07
2022-11-17	11.55	370.26	321.55
2022-11-16	12.84	365.77	312.75
2022-11-15	13.40	378.12	321.63
2022-11-14	8.79	370.26	332.27
2022-11-11	7.07	355.67	325.59
2022-11-10	-0.43	348.93	350.88
2022-11-09	1.17	361.28	355.96
2022-11-08	2.46	368.01	356.79
2022-11-07	2.52	381.48	369.65
2022-11-04	-0.25	364.65	365.80
2022-11-03	-5.23	347.81	372.50
2022-11-02	-2.21	353.42	363.69
2022-11-01	-4.43	328.73	348.59
2022-10-31	-8.91	323.12	364.53
2022-10-28	-8.18	315.26	352.24
2022-10-27	-4.67	354.55	376.83
2022-10-26	-5.27	348.93	373.89
2022-10-25	-6.16	343.32	372.40
2022-10-24	-6.16	332.10	360.44
2022-10-21	0.07	364.65	364.31
2022-10-20	0.37	357.91	356.23
2022-10-19	1.85	351.18	342.97
2022-10-18	4.17	364.65	346.06
2022-10-17	2.27	360.16	349.95
2022-10-14	2.21	359.04	349.12
2022-10-13	1.20	341.08	335.85
2022-10-12	2.92	347.81	335.11
2022-10-11	3.75	320.88	305.66
2022-10-10	5.89	352.30	327.16
2022-10-07	9.03	374.75	335.43
2022-10-06	10.69	380.36	333.96
2022-10-05	11.11	405.05	354.56
2022-10-03	5.06	380.36	357.24
2022-09-30	6.12	393.83	365.33
2022-09-29	5.59	389.34	363.43
2022-09-28	6.18	382.60	354.50
2022-09-27	9.86	393.83	349.50
2022-09-26	9.74	405.05	360.22
2022-09-23	10.22	409.54	362.31
2022-09-22	11.58	408.42	355.65
2022-09-21	13.36	430.87	368.30
2022-09-20	15.32	448.82	375.92
2022-09-19	13.84	449.94	383.11
2022-09-16	15.08	447.70	375.93
2022-09-15	16.03	456.68	379.77
2022-09-14	15.67	456.68	381.25
2022-09-13	18.46	480.25	389.82
2022-09-09	18.64	476.88	386.24
2022-09-08	15.56	461.17	385.63
2022-09-07	16.68	481.37	398.25
2022-09-06	17.51	462.29	378.49
2022-09-05	17.45	486.98	399.76
2022-09-02	18.88	470.15	379.61
2022-09-01	19.83	481.37	385.18
2022-08-31	21.61	483.61	379.92
2022-08-30	21.61	461.17	361.46
2022-08-29	21.72	463.41	362.86
2022-08-26	22.79	494.84	384.42
2022-08-25	21.61	508.31	400.23
2022-08-24	17.45	507.18	416.96
2022-08-23	18.88	504.94	408.88
2022-08-22	20.30	499.33	398.19
2022-08-19	20.54	519.53	413.97
2022-08-18	20.30	520.65	415.91
2022-08-17	21.13	537.49	426.28
2022-08-16	20.66	509.43	405.09
2022-08-15	22.08	494.84	387.25
2022-08-12	22.91	489.23	379.39
2022-08-11	22.08	499.33	390.93
2022-08-10	19.47	490.35	394.14
2022-08-09	21.61	500.45	393.77
2022-08-08	21.96	500.45	392.32
2022-08-05	22.79	517.29	402.70
2022-08-04	22.67	489.23	380.32
2022-08-03	20.30	488.10	388.86
2022-08-02	19.83	506.06	405.78
2022-08-01	22.67	550.96	430.64
2022-07-29	22.67	573.40	448.94
2022-07-28	25.28	574.52	438.40
2022-07-27	25.76	582.38	442.61
2022-07-26	27.30	603.71	452.79
2022-07-25	25.28	587.99	449.15
2022-07-22	25.17	608.19	465.81
2022-07-21	25.05	609.32	467.24
2022-07-20	27.18	594.73	446.24
2022-07-19	25.88	584.63	443.88
2022-07-18	26.71	580.14	436.77
2022-07-15	23.62	581.26	451.08
2022-07-14	26.00	585.75	444.26
2022-07-13	26.59	580.14	437.28
2022-07-12	26.71	582.38	438.55
2022-07-11	28.37	582.38	431.58
2022-07-08	31.81	582.38	417.70
2022-07-07	31.57	586.87	422.05
2022-07-06	30.62	586.87	425.84
2022-07-05	32.40	573.40	408.60
2022-07-04	32.17	579.01	413.76
2022-06-30	32.17	604.83	433.29
2022-06-29	32.76	607.07	432.60
2022-06-28	34.78	610.44	427.13
2022-06-27	33.94	612.68	432.07
2022-06-24	30.74	581.26	421.07
2022-06-23	28.25	573.40	425.07
2022-06-22	26.59	573.40	431.96
2022-06-21	29.79	607.07	444.77
2022-06-20	27.66	585.75	437.18
2022-06-17	27.30	607.07	455.43
2022-06-16	25.52	584.63	445.42
2022-06-15	28.37	567.79	420.21
2022-06-14	26.71	576.77	434.12
2022-06-13	26.59	568.91	428.41
2022-06-10	31.22	577.89	416.62
2022-06-09	31.45	573.40	412.27
2022-06-08	32.05	589.11	421.87
2022-06-07	29.32	584.63	429.41
2022-06-06	29.91	583.50	426.13
2022-06-02	26.59	589.11	444.37
2022-06-01	27.66	583.50	435.42
2022-05-31	28.25	595.85	442.57
2022-05-30	26.47	584.02	440.85
2022-05-27	24.10	568.96	439.06
2022-05-26	20.42	567.89	454.63
2022-05-25	20.89	581.87	464.02
2022-05-24	20.54	590.47	472.82
2022-05-23	22.32	611.98	482.07
2022-05-20	23.74	582.94	451.91
2022-05-19	20.30	588.32	472.16
2022-05-18	23.03	593.70	463.84
2022-05-17	22.91	591.55	462.64
2022-05-16	19.00	579.72	471.21
2022-05-13	18.64	572.19	466.58
2022-05-12	15.50	561.43	472.69
2022-05-11	18.40	579.72	474.07
2022-05-10	16.98	578.64	480.14
2022-05-06	19.47	606.60	491.44
2022-05-05	23.86	605.53	469.62
2022-05-04	24.45	620.59	479.00
2022-05-03	25.88	633.49	482.70
2022-04-29	25.88	631.34	480.99
2022-04-28	20.89	625.96	500.49
2022-04-27	19.00	622.74	507.36
2022-04-26	19.00	620.59	505.55
2022-04-25	19.11	622.74	506.76
2022-04-22	23.13	642.10	502.68
2022-04-21	23.37	632.42	493.68
2022-04-20	24.79	655.00	505.03
2022-04-19	25.38	656.08	503.04
2022-04-14	28.33	658.23	490.83
2022-04-13	27.50	653.93	491.29
2022-04-12	27.15	653.93	492.94
2022-04-11	26.56	650.70	493.16
2022-04-08	30.58	665.76	486.44
2022-04-07	30.10	676.51	496.84
2022-04-06	31.52	685.12	496.95
2022-04-04	34.12	702.32	498.20
2022-04-01	31.52	665.76	482.23
2022-03-31	31.64	693.72	502.95
2022-03-30	32.35	702.32	506.22
2022-03-29	30.69	695.87	508.95
2022-03-28	29.28	694.79	514.80
2022-03-25	27.50	723.83	546.12
2022-03-24	30.81	757.17	555.27
2022-03-23	31.88	749.65	544.27
2022-03-22	30.46	744.27	547.15
2022-03-21	26.44	739.97	564.31
2022-03-18	27.98	736.74	553.82
2022-03-17	28.10	728.14	546.50
2022-03-16	19.59	670.06	543.93
2022-03-15	10.19	642.10	573.45
2022-03-14	16.99	685.12	571.11
2022-03-11	22.90	736.74	580.85
2022-03-10	24.67	701.25	542.70
2022-03-09	22.78	695.87	548.22
2022-03-08	23.37	717.38	562.55
2022-03-07	25.38	730.29	562.23
2022-03-04	30.34	749.65	551.87
2022-03-03	33.77	762.55	544.81
2022-03-02	32.94	758.25	545.59
2022-03-01	35.19	781.91	552.37
2022-02-28	35.19	764.70	539.64
2022-02-25	35.42	776.53	547.26
2022-02-24	36.25	749.65	523.60
2022-02-23	40.62	785.14	529.45
2022-02-22	39.56	760.40	516.52
2022-02-21	43.81	769.00	504.27
2022-02-18	44.64	766.85	499.32
2022-02-17	47.24	773.31	493.12
2022-02-16	46.65	781.91	501.38
2022-02-15	44.52	787.29	513.95
2022-02-14	45.82	763.63	492.25
2022-02-11	47.83	770.08	488.57
2022-02-10	47.95	762.55	483.01
2022-02-09	47.47	776.53	494.36
2022-02-08	44.64	730.29	474.04
2022-02-07	45.82	730.29	469.39
2022-02-04	45.94	744.27	478.51
2022-01-31	41.68	728.14	484.49
2022-01-28	39.91	706.63	476.52
2022-01-27	41.33	684.04	454.76
2022-01-26	44.17	684.04	443.84
2022-01-25	44.17	672.21	435.64
2022-01-24	46.53	678.66	431.40
2022-01-21	48.07	665.76	417.17
2022-01-20	48.18	657.15	410.95
2022-01-19	43.10	658.23	429.85
2022-01-18	43.34	665.76	434.23
2022-01-17	43.81	653.93	424.24
2022-01-14	44.64	661.45	426.45
2022-01-13	45.11	659.30	423.25
2022-01-12	44.76	668.98	431.22
2022-01-11	40.98	649.62	431.74
2022-01-10	40.86	656.08	436.77
2022-01-07	39.68	658.23	442.85
2022-01-06	37.19	659.30	453.45
2022-01-05	36.13	659.30	457.77
2022-01-04	38.49	666.83	453.69
2022-01-03	38.26	663.61	452.31
2021-12-31	38.97	686.19	465.74
2021-12-30	37.55	662.53	454.37
2021-12-29	37.08	639.94	439.81
2021-12-28	38.38	644.25	437.84
2021-12-24	38.14	652.85	444.99
2021-12-23	37.90	655.00	447.49
2021-12-22	37.08	637.79	438.24
2021-12-21	36.49	638.87	441.35
2021-12-20	35.30	620.59	432.57
2021-12-17	37.90	648.55	442.81
2021-12-16	39.79	656.08	440.85
2021-12-15	39.32	662.53	447.32
2021-12-14	40.38	658.23	440.11
2021-12-13	42.63	661.45	433.87
2021-12-10	42.51	664.68	436.57
2021-12-09	44.05	658.23	426.37
2021-12-08	42.75	661.45	433.42
2021-12-07	42.63	658.23	431.60
2021-12-06	38.85	647.47	438.34
2021-12-03	41.33	643.17	425.84
2021-12-02	41.57	652.85	431.80
2021-12-01	40.86	664.68	442.88
2021-11-30	39.56	650.70	437.91
2021-11-29	42.63	652.85	427.83
2021-11-26	43.34	662.53	431.98
2021-11-25	47.24	692.64	438.34
2021-11-24	46.88	688.34	436.71
2021-11-23	46.65	703.40	447.84
2021-11-22	48.30	719.53	452.61
2021-11-19	48.77	716.30	448.68
2021-11-18	50.07	725.98	450.38
2021-11-17	52.32	735.66	448.62
2021-11-16	52.44	744.27	453.84
2021-11-15	51.02	737.81	454.77
2021-11-12	50.67	725.98	448.22
2021-11-11	50.31	685.12	422.33
2021-11-10	48.66	690.49	431.76
2021-11-09	47.47	679.74	428.73
2021-11-08	47.47	668.98	421.43
2021-11-05	48.18	678.66	425.47
2021-11-04	49.96	662.53	408.50
2021-11-03	48.66	655.00	407.88
2021-11-02	49.48	663.61	410.83
2021-11-01	49.48	695.87	432.41
2021-10-29	50.78	692.64	425.68
2021-10-28	51.49	675.44	411.86
2021-10-27	52.07	686.19	416.99
2021-10-26	54.39	690.49	412.02
2021-10-25	54.96	685.12	406.64
2021-10-22	54.85	679.74	403.55
2021-10-21	54.04	674.36	402.70
2021-10-20	55.20	681.89	403.81
2021-10-19	53.00	688.34	415.27
2021-10-18	51.03	674.36	412.72
2021-10-15	50.34	684.04	421.53
2021-10-12	48.14	663.61	415.47
2021-10-11	50.10	663.61	408.72
2021-10-08	47.44	668.98	421.55
2021-10-07	46.75	648.55	410.09
2021-10-06	42.47	645.32	423.16
2021-10-05	43.28	646.40	420.95
2021-10-04	43.04	652.85	426.31
2021-09-30	45.94	653.93	416.61
2021-09-29	46.52	632.42	399.89
2021-09-28	45.36	650.70	416.45
2021-09-27	43.62	647.47	420.44
2021-09-24	43.85	658.23	427.08
2021-09-23	45.71	670.06	428.50
2021-09-21	43.85	655.00	424.84
2021-09-20	43.28	642.10	417.95
2021-09-17	48.02	671.13	420.96
2021-09-16	46.75	639.94	404.23
2021-09-15	49.18	658.23	408.27
2021-09-14	51.38	679.74	415.10
2021-09-13	53.11	671.13	403.64
2021-09-10	55.31	665.76	393.04
2021-09-09	52.42	663.61	400.99
2021-09-08	55.66	667.91	393.33
2021-09-07	56.12	664.68	389.80
2021-09-06	54.85	693.72	412.58
2021-09-03	53.58	657.15	393.01
2021-09-02	54.50	671.13	399.11
2021-09-01	53.92	668.98	399.59
2021-08-31	52.88	688.34	415.66
2021-08-30	51.03	646.40	394.21
2021-08-27	50.22	643.17	394.72
2021-08-26	50.34	618.43	377.89
2021-08-25	51.96	631.34	381.29
2021-08-24	51.84	606.60	365.36
2021-08-23	48.60	581.87	358.86
2021-08-20	46.86	552.83	344.51
2021-08-19	49.53	566.81	345.95
2021-08-18	52.65	582.94	347.39
2021-08-17	51.96	566.81	338.82
2021-08-16	54.62	556.06	324.31
2021-08-13	55.66	566.81	328.38
2021-08-12	56.12	580.79	336.06
2021-08-11	57.05	594.77	342.40
2021-08-10	56.70	595.85	344.06
2021-08-09	54.85	588.32	344.51
2021-08-06	54.50	584.02	342.73
2021-08-05	54.62	576.49	337.52
2021-08-04	55.89	586.17	340.16
2021-08-03	54.39	589.40	346.54
2021-08-02	54.62	586.17	343.78
2021-07-30	53.46	566.81	334.52
2021-07-29	55.31	565.73	328.64
2021-07-28	50.68	539.92	324.68
2021-07-27	48.48	513.04	312.86
2021-07-26	54.50	543.15	316.27
2021-07-23	61.21	557.13	307.61
2021-07-22	63.41	565.73	307.39
2021-07-21	60.64	545.30	301.72
2021-07-20	60.64	560.36	311.09
2021-07-19	62.02	566.81	311.55
2021-07-16	65.50	600.15	323.06
2021-07-15	64.92	614.13	333.02
2021-07-14	63.76	608.75	332.80
2021-07-13	64.80	631.34	343.77
2021-07-12	62.60	595.85	327.94
2021-07-09	61.68	622.74	347.02
2021-07-08	60.52	632.42	356.28
2021-07-07	65.15	636.72	346.09
2021-07-06	65.26	627.04	339.92
2021-07-05	65.73	627.04	338.69
2021-07-02	66.31	617.36	331.35
2021-06-30	69.20	574.34	298.55
2021-06-29	70.24	580.79	299.90
2021-06-28	71.51	589.40	301.95
2021-06-25	71.40	602.30	309.75
2021-06-24	69.43	582.94	303.08
2021-06-23	69.08	588.32	307.09
2021-06-22	65.84	595.85	319.58
2021-06-21	67.00	587.24	311.52
2021-06-18	68.74	601.23	315.57
2021-06-17	67.12	605.53	322.18
2021-06-16	66.65	604.45	322.70
2021-06-15	67.81	615.21	326.20
2021-06-11	68.97	631.34	332.83
2021-06-10	68.27	619.51	327.58
2021-06-09	68.39	625.96	331.12
2021-06-08	68.51	631.34	334.02
2021-06-07	68.62	637.79	337.55
2021-06-04	69.20	641.02	337.96
2021-06-03	69.32	661.45	349.73
2021-06-02	71.17	661.45	344.86
2021-06-01	72.32	698.02	363.09
2021-05-31	70.13	690.49	364.65
2021-05-28	70.24	691.57	364.97
2021-05-27	70.01	710.37	376.66
2021-05-26	70.01	707.23	374.82
2021-05-25	68.85	702.01	374.98
2021-05-24	65.84	676.95	368.48
2021-05-21	65.73	657.11	356.84
2021-05-20	65.61	658.15	357.79
2021-05-18	66.54	665.46	359.63
2021-05-17	64.22	659.20	362.29
2021-05-14	63.18	640.40	353.73
2021-05-13	61.91	614.29	341.17
2021-05-12	64.34	656.06	360.06
2021-05-11	62.72	645.62	358.23
2021-05-10	66.31	659.20	356.50
2021-05-07	66.77	657.11	353.98
2021-05-06	66.54	685.30	371.55
2021-05-05	65.73	675.90	368.18
2021-05-04	66.54	702.01	381.58
2021-05-03	64.80	684.26	375.88
2021-04-30	66.65	703.06	381.87
2021-04-29	70.47	716.63	379.04
2021-04-28	68.27	717.68	385.92
2021-04-27	67.24	712.45	385.80
2021-04-26	67.59	719.76	389.16
2021-04-23	68.39	655.02	348.38
2021-04-22	66.32	693.66	377.18
2021-04-21	65.75	667.55	363.08
2021-04-20	68.39	672.77	358.92
2021-04-19	68.50	672.77	358.61
2021-04-16	67.70	650.84	347.73
2021-04-15	66.44	614.29	329.16
2021-04-14	67.47	626.82	334.00
2021-04-13	65.86	643.53	348.27
2021-04-12	64.26	629.96	344.39
2021-04-09	66.32	644.58	347.67
2021-04-08	67.93	667.55	357.07
2021-04-07	65.75	667.55	363.08
2021-04-01	67.24	662.33	355.82
2021-03-31	64.37	638.31	349.16
2021-03-30	65.29	666.51	363.73
2021-03-29	64.14	667.55	367.61
2021-03-26	63.80	644.58	354.56
2021-03-25	61.51	599.67	333.22
2021-03-24	61.28	600.72	334.48
2021-03-23	65.18	640.40	348.25
2021-03-22	66.90	612.20	326.73
2021-03-19	67.36	625.78	333.67
2021-03-18	70.11	629.96	329.11
2021-03-17	68.04	624.73	331.28
2021-03-16	67.82	627.87	333.73
2021-03-15	67.01	601.76	320.18
2021-03-12	66.32	611.16	327.57
2021-03-11	69.65	601.76	313.65
2021-03-10	67.13	580.87	307.40
2021-03-09	66.09	566.25	301.13
2021-03-08	64.83	570.43	306.73
2021-03-05	67.70	600.72	317.84
2021-03-04	68.73	611.16	321.47
2021-03-03	72.06	671.73	348.52
2021-03-02	67.70	656.06	350.84
2021-03-01	69.65	660.24	348.12
2021-02-26	67.59	626.82	333.70
2021-02-25	73.89	674.86	345.59
2021-02-24	71.37	664.42	346.06
2021-02-23	76.65	714.54	361.11
2021-02-22	75.04	731.25	374.89
2021-02-19	76.65	787.64	402.49
2021-02-18	76.53	794.95	406.96
2021-02-17	79.17	812.71	409.40
2021-02-16	77.22	829.41	424.44
2021-02-11	73.89	798.09	416.45
2021-02-10	73.55	794.95	415.67
2021-02-09	69.65	749.00	400.44
2021-02-08	69.19	677.99	359.83
2021-02-05	69.08	657.11	347.79
2021-02-04	67.70	651.89	348.35
2021-02-03	68.96	651.89	345.00
2021-02-02	68.73	624.73	329.52
2021-02-01	66.67	620.56	332.33
2021-01-29	63.23	608.03	333.77
2021-01-28	64.60	593.41	321.26
2021-01-27	68.96	626.82	330.17
2021-01-26	69.54	620.56	325.02
2021-01-25	73.67	646.66	329.94
2021-01-22	69.88	645.62	338.91
2021-01-21	72.40	706.19	367.62
2021-01-20	72.52	662.33	341.88
2021-01-19	70.91	645.62	336.26
2021-01-18	66.32	660.24	357.08
2021-01-15	65.06	639.35	347.92
2021-01-14	64.26	646.66	354.56
2021-01-13	62.88	676.95	377.00
2021-01-12	62.88	672.77	374.43
2021-01-11	61.28	618.47	345.49
2021-01-08	60.70	637.27	358.77
2021-01-07	58.87	625.78	356.84
2021-01-06	59.67	651.89	370.90
2021-01-05	59.10	636.22	362.75
2021-01-04	58.52	615.34	351.25
2020-12-31	57.15	564.17	322.64
2020-12-30	56.80	573.56	329.56
2020-12-29	53.36	564.17	333.07
2020-12-28	51.87	554.77	331.13
2020-12-24	52.56	575.65	342.88
2020-12-23	52.10	568.34	339.41
2020-12-22	50.84	565.21	341.01
2020-12-21	51.76	580.87	348.66
2020-12-18	52.56	552.68	327.82
2020-12-17	54.05	582.96	343.34
2020-12-16	53.02	575.65	341.55
2020-12-15	51.41	577.74	347.61
2020-12-14	52.44	575.65	343.21
2020-12-11	53.13	574.61	340.54
2020-12-10	52.56	561.03	333.30
2020-12-09	53.02	587.14	349.06
2020-12-08	51.76	603.85	363.80
2020-12-07	52.67	599.67	358.28
2020-12-04	54.74	589.23	345.41
2020-12-03	54.28	596.54	351.48
2020-12-02	53.02	599.67	357.25
2020-12-01	53.25	596.54	354.52
2020-11-30	52.33	580.87	346.97
2020-11-27	55.31	610.11	357.22
2020-11-26	54.51	578.79	339.32
2020-11-25	53.59	570.43	336.50
2020-11-24	53.36	553.72	326.26
2020-11-23	52.79	494.20	288.90
2020-11-20	52.44	496.29	291.15
2020-11-19	52.10	463.91	270.75
2020-11-18	53.02	479.58	278.76
2020-11-17	52.44	495.24	290.47
2020-11-16	52.21	505.69	297.91
2020-11-13	50.84	476.45	282.16
2020-11-12	51.07	480.62	284.35
2020-11-11	51.41	479.58	282.78
2020-11-10	51.41	461.83	271.06
2020-11-09	50.04	479.58	286.29
2020-11-06	48.43	451.38	271.48
2020-11-05	47.40	433.63	262.03
2020-11-04	43.38	422.14	264.16
2020-11-03	44.07	401.26	247.92
2020-11-02	41.09	398.12	253.06
2020-10-30	39.02	406.48	264.31
2020-10-29	41.78	404.39	255.76
2020-10-28	42.22	429.45	272.27
2020-10-27	42.56	429.45	271.39
2020-10-23	43.56	431.54	270.25
2020-10-22	42.78	448.25	283.98
2020-10-21	42.67	450.34	285.74
2020-10-20	41.55	438.85	280.67
2020-10-19	41.44	439.90	281.71
2020-10-16	40.77	451.38	291.69
2020-10-15	39.10	447.21	293.40
2020-10-14	42.00	435.72	277.27
2020-10-12	42.34	460.78	293.99
2020-10-09	39.54	455.56	298.13
2020-10-08	39.32	478.53	315.26
2020-10-07	39.99	441.98	287.16
2020-10-06	38.43	455.56	301.34
2020-10-05	36.97	437.81	292.64
2020-09-30	35.63	437.81	296.52
2020-09-29	34.51	432.59	295.93
2020-09-28	35.63	434.67	294.21
2020-09-25	34.40	445.12	305.58
2020-09-24	34.74	447.21	306.13
2020-09-23	36.97	472.27	317.80
2020-09-22	36.86	497.33	336.45
2020-09-21	38.09	498.38	333.32
2020-09-18	40.99	517.17	337.73
2020-09-17	40.32	510.91	335.35
2020-09-16	42.34	477.49	305.72
2020-09-15	42.56	453.47	288.24
2020-09-14	41.89	440.94	281.24
2020-09-11	41.11	422.14	270.03
2020-09-10	40.44	421.10	271.06
2020-09-09	40.99	417.97	267.37
2020-09-08	41.78	416.92	264.60
2020-09-07	42.11	408.57	257.86
2020-09-04	42.56	404.39	253.81
2020-09-03	43.68	416.92	259.78
2020-09-02	44.23	399.17	246.08
2020-09-01	44.57	349.04	210.61
2020-08-31	44.35	356.35	216.15
2020-08-28	45.91	359.49	214.91
2020-08-27	45.02	356.35	214.69
2020-08-26	45.91	363.66	217.77
2020-08-25	46.13	360.53	215.14
2020-08-24	46.25	360.53	214.90
2020-08-21	44.01	370.97	227.04
2020-08-20	42.11	355.31	220.39
2020-08-19	44.57	359.49	217.83
2020-08-18	45.35	363.66	218.99
2020-08-17	45.24	359.49	216.36
2020-08-14	44.23	376.19	230.15
2020-08-13	44.68	374.11	227.69
2020-08-12	44.57	375.15	228.66
2020-08-11	42.78	377.24	234.24
2020-08-10	40.21	362.62	229.94
2020-08-07	40.66	369.93	234.09
2020-08-06	43.01	362.62	223.50
2020-08-05	44.12	361.57	220.26
2020-08-04	43.12	367.84	226.89
2020-08-03	40.32	375.15	238.61
2020-07-31	41.11	377.24	238.21
2020-07-30	41.55	378.28	237.88
2020-07-29	42.56	369.93	229.64
2020-07-28	42.22	369.93	230.42
2020-07-27	41.66	359.49	224.35
2020-07-24	41.66	376.19	236.14
2020-07-23	44.68	384.55	234.91
2020-07-22	43.45	381.42	235.59
2020-07-21	46.80	350.09	206.59
2020-07-20	43.68	363.66	222.71
2020-07-17	44.12	339.64	205.05
2020-07-16	43.34	333.38	202.34
2020-07-15	46.25	352.18	209.19
2020-07-14	46.13	355.31	211.57
2020-07-13	47.92	377.24	222.63
2020-07-10	47.14	369.93	219.38
2020-07-09	50.16	377.24	217.83
2020-07-08	49.37	368.88	213.90
2020-07-07	48.82	359.49	208.76
2020-07-06	50.49	379.33	218.51
2020-07-03	44.79	364.71	220.95
2020-07-02	43.56	349.04	212.78
2020-06-30	39.10	336.51	213.82
2020-06-29	38.31	309.36	195.97
2020-06-26	39.65	312.49	195.37
2020-06-24	40.99	301.01	184.41
2020-06-23	41.66	286.39	172.75
2020-06-22	39.65	283.25	174.43
2020-06-19	39.99	275.94	168.55
2020-06-18	38.98	276.99	171.25
2020-06-17	39.10	274.90	169.53
2020-06-16	38.54	271.77	168.35
2020-06-15	35.19	265.50	170.37
2020-06-12	37.98	265.50	164.90
2020-06-11	38.87	255.06	155.67
2020-06-10	42.22	265.50	156.99
2020-06-09	42.11	276.99	165.27
2020-06-08	40.44	270.72	163.98
2020-06-05	40.44	269.68	163.24
2020-06-04	38.09	270.72	168.46
2020-06-03	37.87	266.54	165.87
2020-06-02	35.52	262.37	167.39
2020-06-01	33.96	258.19	167.39
2020-05-29	29.60	243.88	165.34
2020-05-28	30.44	241.90	162.12
2020-05-27	31.27	242.89	161.20
2020-05-26	32.11	251.83	166.31
2020-05-25	29.32	249.85	170.53
2020-05-22	29.32	250.84	171.30
2020-05-21	36.58	247.86	154.69
2020-05-20	37.70	252.83	156.23
2020-05-19	37.42	257.80	160.37
2020-05-18	35.19	250.84	159.53
2020-05-15	34.07	254.82	164.65
2020-05-14	34.07	257.80	166.88
2020-05-13	36.02	253.82	160.12
2020-05-12	36.58	285.63	182.34
2020-05-11	38.54	267.74	165.44
2020-05-08	36.30	257.80	162.50
2020-05-07	34.91	256.80	164.48
2020-05-06	36.02	254.82	160.85
2020-05-05	34.07	259.79	168.36
2020-05-04	32.67	254.82	167.44
2020-04-29	38.26	257.80	158.79
2020-04-28	38.26	254.82	156.63
2020-04-27	36.36	257.80	162.40
2020-04-24	33.85	250.84	162.11
2020-04-23	34.41	252.83	162.50
2020-04-22	34.13	257.80	166.75
2020-04-21	33.58	258.79	168.61
2020-04-20	36.91	258.79	162.05
2020-04-17	36.64	259.79	163.32
2020-04-16	34.97	257.80	165.10
2020-04-15	35.25	257.80	164.56
2020-04-14	37.47	257.80	160.27
2020-04-09	36.36	255.81	160.94
2020-04-08	34.69	254.82	163.43
2020-04-07	36.36	262.77	166.04
2020-04-06	33.30	257.80	168.42
2020-04-03	30.51	252.83	170.34
2020-04-02	30.79	249.85	167.48
2020-04-01	29.68	265.75	182.04
2020-03-31	32.74	258.79	170.30
2020-03-30	30.24	253.82	171.68
2020-03-27	32.18	257.80	170.68
2020-03-26	31.35	253.82	169.38
2020-03-25	32.46	247.86	162.61
2020-03-24	28.29	218.04	147.91
2020-03-23	22.44	214.07	156.50
2020-03-20	28.57	219.04	148.15
2020-03-19	22.44	205.12	149.19
2020-03-18	26.06	207.11	143.62
2020-03-17	31.35	215.06	139.87
2020-03-16	30.79	219.04	143.93
2020-03-13	35.52	225.99	140.54
2020-03-12	37.19	237.92	146.31
2020-03-11	42.48	237.92	137.17
2020-03-10	43.04	237.92	136.25
2020-03-09	41.65	237.92	138.57
2020-03-06	47.49	248.85	136.53
2020-03-05	50.55	247.86	131.06
2020-03-04	47.77	246.86	134.74
2020-03-03	48.05	247.86	134.97
2020-03-02	48.32	260.78	143.24
2020-02-28	47.21	267.74	149.80
2020-02-27	51.11	265.75	142.05
2020-02-26	49.99	265.75	143.84
2020-02-25	50.83	267.74	143.81
2020-02-24	50.55	269.72	145.58
2020-02-21	53.06	270.72	142.21
2020-02-20	54.45	270.72	140.03
2020-02-19	55.00	273.70	141.09
2020-02-18	54.17	275.69	143.69
2020-02-17	56.67	273.70	138.52
2020-02-14	55.84	274.69	140.44
2020-02-13	55.56	268.73	137.03
2020-02-12	56.12	271.71	138.10
2020-02-11	54.45	267.74	138.10
2020-02-10	52.50	268.73	141.79
2020-02-07	53.33	267.74	139.83
2020-02-06	54.17	267.74	138.53
2020-02-05	49.99	267.74	145.17
2020-02-04	49.44	267.74	146.08
2020-02-03	47.49	268.73	150.00
2020-01-31	47.49	275.69	154.72
2020-01-30	48.32	275.69	153.29
2020-01-29	51.94	282.64	151.84
2020-01-24	56.39	292.58	151.02
2020-01-23	55.84	300.53	157.02
2020-01-22	58.90	314.45	160.83
2020-01-21	56.67	310.47	161.99
2020-01-20	61.13	316.44	158.46
2020-01-17	62.52	317.43	156.85
2020-01-16	61.40	315.44	157.39
2020-01-15	61.13	305.50	151.67
2020-01-14	61.68	290.60	141.58
2020-01-13	62.24	291.59	141.37
2020-01-10	60.29	287.61	141.82
2020-01-09	60.29	284.63	139.96
2020-01-08	57.23	287.61	146.53
2020-01-07	58.34	290.60	146.68
2020-01-06	58.34	289.60	146.05
2020-01-03	59.46	298.55	149.94
2020-01-02	59.73	295.56	147.64
2019-12-31	58.34	297.55	151.07
2019-12-30	58.90	289.60	145.19
2019-12-27	58.06	287.61	145.23
2019-12-24	55.84	288.61	149.37
2019-12-23	56.39	284.63	145.94
2019-12-20	56.67	289.60	148.67
2019-12-19	55.84	292.58	151.92
2019-12-18	56.12	291.59	150.83
2019-12-17	55.84	292.58	151.92
2019-12-16	54.17	292.58	154.65
2019-12-13	55.00	295.56	155.20
2019-12-12	51.39	287.61	156.04
2019-12-11	49.16	288.61	160.53
2019-12-10	48.05	296.56	167.86
2019-12-09	48.60	296.56	166.86
2019-12-06	48.32	302.52	171.38
2019-12-05	47.21	288.61	163.98
2019-12-04	46.10	287.61	165.31
2019-12-03	47.77	284.63	160.30
2019-12-02	48.32	287.61	161.33
2019-11-29	47.49	298.55	170.22
2019-11-28	50.55	304.51	168.69
2019-11-27	51.11	299.54	164.41
2019-11-26	50.83	305.50	168.85
2019-11-25	51.11	287.61	156.52
2019-11-22	48.88	290.60	162.35
2019-11-21	48.05	287.61	161.82
2019-11-20	50.55	287.61	157.46
2019-11-19	51.66	288.61	156.23
2019-11-18	49.16	290.60	161.87
2019-11-15	47.49	291.59	165.50
2019-11-14	47.77	289.60	163.66
2019-11-13	48.60	285.63	159.50
2019-11-12	51.39	284.63	154.07
2019-11-11	50.83	289.60	158.31
2019-11-08	54.72	287.61	150.52
2019-11-07	55.84	289.60	150.00
2019-11-06	55.00	291.59	152.63
2019-11-05	55.00	301.53	159.05
2019-11-04	54.45	302.52	160.62
2019-11-01	51.94	295.56	160.34
2019-10-31	50.55	297.55	164.07
2019-10-30	49.27	295.56	165.00
2019-10-29	50.08	297.55	164.89
2019-10-28	50.35	302.52	167.72
2019-10-25	49.54	304.51	170.50
2019-10-24	49.54	301.53	168.51
2019-10-23	48.73	296.56	166.63
2019-10-22	49.81	293.58	162.72
2019-10-21	49.27	300.53	168.33
2019-10-18	49.54	301.53	168.51
2019-10-17	50.35	312.46	174.33
2019-10-16	49.00	290.60	162.14
2019-10-15	48.19	297.55	168.27
2019-10-14	48.46	303.52	171.80
2019-10-11	47.65	302.52	172.62
2019-10-10	43.86	317.43	190.16
2019-10-09	43.86	311.47	186.01
2019-10-08	44.94	310.47	183.19
2019-10-04	44.40	310.47	184.26
2019-10-03	46.03	307.49	179.06
2019-10-02	45.48	297.55	173.26
2019-09-30	45.76	302.52	176.16
2019-09-27	45.21	306.50	179.93
2019-09-26	45.48	300.53	175.31
2019-09-25	45.21	294.57	171.72
2019-09-24	47.11	299.54	171.60
2019-09-23	46.57	294.57	169.21
2019-09-20	47.92	288.61	162.72
2019-09-19	47.92	287.61	162.05
2019-09-18	49.54	287.61	159.20
2019-09-17	49.54	297.55	165.85
2019-09-16	51.16	299.54	164.31
2019-09-13	52.52	290.60	156.10
2019-09-12	51.16	289.60	157.74
2019-09-11	51.16	304.51	167.60
2019-09-10	49.00	308.49	174.15
2019-09-09	49.00	317.43	180.15
2019-09-06	48.46	327.37	187.87
2019-09-05	48.19	302.52	171.63
2019-09-04	47.65	312.46	179.35
2019-09-03	42.24	293.58	176.70
2019-09-02	42.78	295.56	177.04
2019-08-30	43.32	296.56	176.69
2019-08-29	43.05	291.59	173.74
2019-08-28	42.51	277.68	165.02
2019-08-27	42.78	284.63	169.39
2019-08-26	43.05	287.61	170.96
2019-08-23	45.48	308.49	180.78
2019-08-22	44.94	316.44	187.31
2019-08-21	46.03	304.51	177.01
2019-08-20	46.03	307.49	179.06
2019-08-19	45.76	299.54	174.12
2019-08-16	43.32	291.59	173.22
2019-08-15	41.70	287.61	173.55
2019-08-14	40.35	289.60	177.60
2019-08-13	40.62	296.56	182.01
2019-08-12	43.32	296.56	176.69
2019-08-09	44.13	297.55	175.82
2019-08-08	45.21	297.55	173.77
2019-08-07	44.67	287.61	167.92
2019-08-06	44.67	299.54	176.17
2019-08-05	45.21	303.52	177.88
2019-08-02	49.27	317.43	179.65
2019-08-01	53.06	330.35	181.17
2019-07-31	54.14	328.36	177.91
2019-07-30	56.03	328.36	174.54
2019-07-29	55.76	329.36	175.65
2019-07-26	57.11	337.31	178.34
2019-07-25	58.46	334.33	174.08
2019-07-24	57.92	306.50	157.40
2019-07-23	57.65	322.40	167.93
2019-07-22	56.84	313.45	163.61
2019-07-19	59.28	310.47	157.71
2019-07-18	57.65	301.53	154.69
2019-07-17	58.46	303.52	154.64
2019-07-16	58.46	300.53	152.76
2019-07-15	58.19	308.49	158.22
2019-07-12	57.92	304.51	156.14
2019-07-11	57.38	306.50	158.29
2019-07-10	56.30	306.50	160.07
2019-07-09	55.76	297.55	155.23
2019-07-08	56.84	304.51	157.91
2019-07-05	59.55	315.44	160.39
2019-07-04	59.82	309.48	156.22
2019-07-03	59.82	317.43	161.19
2019-07-02	60.09	321.41	163.24
2019-06-28	57.38	331.34	174.07
2019-06-27	57.92	322.40	167.47
2019-06-26	55.49	315.44	167.18
2019-06-25	55.22	309.48	163.81
2019-06-24	56.84	291.59	149.67
2019-06-21	56.84	288.61	147.77
2019-06-20	57.38	302.52	155.76
2019-06-19	54.95	287.61	150.16
2019-06-18	51.16	290.60	158.39
2019-06-17	50.08	283.64	155.62
2019-06-14	49.27	284.63	157.67
2019-06-13	50.35	294.57	162.43
2019-06-12	50.35	282.64	154.50
2019-06-11	52.79	288.61	154.35
2019-06-10	51.70	298.55	162.71
2019-06-06	48.19	282.64	158.21
2019-06-05	48.19	283.64	158.88
2019-06-04	47.11	280.66	158.76
2019-06-03	47.65	297.55	169.26
2019-05-31	47.92	311.27	178.04
2019-05-30	49.00	301.68	169.58
2019-05-29	49.54	283.47	156.43
2019-05-28	50.08	310.31	173.39
2019-05-27	49.54	275.80	151.30
2019-05-24	50.08	275.80	150.40
2019-05-23	49.54	271.96	148.74
2019-05-22	51.16	271.00	145.43
2019-05-21	51.43	266.21	141.83
2019-05-20	51.70	268.13	142.66
2019-05-17	52.52	273.88	145.14
2019-05-16	53.87	283.47	149.22
2019-05-15	53.60	278.67	146.54
2019-05-14	53.06	273.88	144.28
2019-05-10	55.22	291.14	151.99
2019-05-09	54.14	284.43	149.40
2019-05-08	57.65	293.05	149.32
2019-05-07	59.55	294.97	147.56
2019-05-06	59.01	293.05	147.20
2019-05-03	63.60	302.64	146.11
2019-05-02	62.79	301.68	146.75
2019-04-30	61.44	312.23	155.35
2019-04-29	62.79	299.76	145.57
2019-04-26	60.90	300.72	149.05
2019-04-25	60.90	302.64	150.25
2019-04-24	61.97	313.19	155.09
2019-04-23	62.78	302.64	147.35
2019-04-18	62.78	298.81	144.99
2019-04-17	63.86	301.68	145.14
2019-04-16	63.86	311.27	150.99
2019-04-15	61.97	311.27	153.91
2019-04-12	62.51	307.43	150.71
2019-04-11	62.24	314.14	155.26
2019-04-10	63.86	312.23	151.58
2019-04-09	64.13	313.19	151.75
2019-04-08	63.59	312.23	151.99
2019-04-04	63.05	325.65	161.05
2019-04-03	62.78	326.61	162.07
2019-04-02	61.17	336.19	170.65
2019-04-01	60.90	326.61	165.14
2019-03-29	58.21	336.19	175.71
2019-03-28	56.32	334.28	177.80
2019-03-27	56.59	332.36	176.10
2019-03-26	55.25	344.82	186.52
2019-03-25	55.25	342.90	185.29
2019-03-22	58.21	340.99	178.74
2019-03-21	58.21	352.49	186.01
2019-03-20	59.55	365.91	192.01
2019-03-19	60.36	375.50	196.52
2019-03-18	59.82	344.82	178.32
2019-03-15	58.21	343.86	180.56
2019-03-14	57.13	350.57	186.75
2019-03-13	56.59	368.79	199.37
2019-03-12	57.67	360.16	191.85
2019-03-11	54.98	362.08	198.15
2019-03-08	53.36	340.99	187.54
2019-03-07	56.06	343.86	184.43
2019-03-06	57.67	335.23	176.04
2019-03-05	57.40	325.65	170.42
2019-03-04	57.13	317.98	166.01
2019-03-01	56.59	334.28	177.33
2019-02-28	55.52	334.28	179.25
2019-02-27	56.32	331.40	175.96
2019-02-26	56.32	326.61	172.90
2019-02-25	57.40	340.03	179.56
2019-02-22	56.59	345.78	184.67
2019-02-21	55.52	344.82	186.03
2019-02-20	54.71	321.81	172.65
2019-02-19	53.36	326.61	178.17
2019-02-18	53.90	314.14	169.09
2019-02-15	51.21	309.35	170.71
2019-02-14	54.17	317.02	170.49
2019-02-13	54.44	321.81	173.12
2019-02-12	52.83	317.98	173.50
2019-02-11	52.56	307.43	167.07
2019-02-08	51.48	287.30	155.68
2019-02-04	51.48	282.51	152.51
2019-02-01	51.21	273.88	147.26
2019-01-31	51.48	263.33	139.85
2019-01-30	49.60	256.62	138.39
2019-01-29	49.06	258.54	140.54
2019-01-28	49.33	255.67	138.18
2019-01-25	49.60	250.87	134.54
2019-01-24	46.91	254.71	141.45
2019-01-23	46.37	253.75	141.68
2019-01-22	46.10	254.71	142.78
2019-01-21	47.18	257.58	142.96
2019-01-18	46.64	243.20	134.05
2019-01-17	45.29	244.16	136.87
2019-01-16	45.83	243.20	135.34
2019-01-15	45.29	232.66	128.96
2019-01-14	42.33	220.19	124.96
2019-01-11	44.22	203.90	110.72
2019-01-10	43.95	220.19	122.44
2019-01-09	43.41	231.70	131.30
2019-01-08	39.91	231.70	137.08
2019-01-07	40.18	235.53	139.36
2019-01-04	38.84	234.57	140.99
2019-01-03	35.88	247.04	155.41
2019-01-02	35.88	266.21	169.52
2018-12-31	40.18	263.33	159.19
2018-12-28	38.03	260.46	161.15
2018-12-27	37.76	255.67	158.18
2018-12-24	39.10	259.50	158.44
2018-12-21	39.64	261.42	158.82
2018-12-20	39.10	249.91	151.55
2018-12-19	40.18	251.83	150.98
2018-12-18	39.91	253.75	152.84
2018-12-17	41.80	261.42	154.89
2018-12-14	41.53	263.33	156.73
2018-12-13	44.22	264.29	152.60
2018-12-12	42.60	265.25	156.13
2018-12-11	39.64	264.29	160.88
2018-12-10	39.91	264.29	160.37
2018-12-07	40.99	265.25	159.07
2018-12-06	41.80	266.21	158.27
2018-12-05	45.29	265.25	151.39
2018-12-04	47.71	274.84	153.76
2018-12-03	47.45	279.63	157.47
2018-11-30	43.68	283.47	166.89
2018-11-29	43.41	275.80	162.05
2018-11-28	44.22	275.80	160.58
2018-11-27	42.33	280.59	167.39
2018-11-26	42.87	279.63	165.72
2018-11-23	40.72	278.67	169.10
2018-11-22	40.99	283.47	171.99
2018-11-21	40.72	277.71	168.42
2018-11-20	40.18	268.13	162.61
2018-11-19	42.33	289.22	173.46
2018-11-16	41.53	288.26	174.34
2018-11-15	41.53	288.26	174.34
2018-11-14	39.10	281.55	174.29
2018-11-13	39.91	278.67	170.65
2018-11-12	38.84	275.80	170.68
2018-11-09	38.57	268.13	165.67
2018-11-08	42.06	274.84	163.85
2018-11-07	41.53	272.92	163.50
2018-11-06	41.26	265.25	158.57
2018-11-05	40.18	262.38	158.51
2018-11-02	43.14	266.21	155.84
2018-11-01	37.22	263.33	164.78
2018-10-31	34.80	255.67	163.85
2018-10-30	33.51	250.87	162.81
2018-10-29	34.55	252.79	162.20
2018-10-26	33.77	265.25	173.05
2018-10-25	35.59	264.29	168.66
2018-10-24	36.90	270.05	170.31
2018-10-23	37.16	268.13	168.40
2018-10-22	41.33	272.92	163.86
2018-10-19	38.20	276.76	172.61
2018-10-18	37.42	267.17	167.19
2018-10-16	37.68	266.21	165.99
2018-10-15	37.42	275.80	173.47
2018-10-12	39.24	271.96	167.13
2018-10-11	36.38	266.21	168.53
2018-10-10	41.59	299.76	182.34
2018-10-09	41.33	315.10	193.71
2018-10-08	41.59	299.76	182.34
2018-10-05	43.42	297.85	177.41
2018-10-04	43.68	293.05	173.57
2018-10-03	45.76	289.22	167.02
2018-10-02	46.02	290.18	167.20
2018-09-28	49.41	293.05	163.06
2018-09-27	49.15	291.14	162.24
2018-09-26	49.67	292.09	161.96
2018-09-24	47.85	281.55	158.07
2018-09-21	50.46	282.51	154.23
2018-09-20	47.85	258.54	142.50
2018-09-19	47.33	266.21	148.57
2018-09-18	45.76	264.29	149.92
2018-09-17	44.98	273.88	157.88
2018-09-14	46.81	276.76	156.63
2018-09-13	45.50	280.59	161.57
2018-09-12	42.37	277.71	165.30
2018-09-11	42.37	279.63	166.64
2018-09-10	43.68	281.55	165.56
2018-09-07	44.98	283.47	164.49
2018-09-06	45.50	286.34	165.52
2018-09-05	46.29	278.67	158.86
2018-09-04	50.46	279.63	152.32
2018-09-03	48.89	273.88	151.11
2018-08-31	49.41	274.84	150.87
2018-08-30	50.98	279.63	151.45
2018-08-29	52.28	260.46	136.70
2018-08-28	52.02	252.79	132.07
2018-08-27	51.50	263.33	139.82
2018-08-24	48.11	259.50	142.72
2018-08-23	48.37	253.75	138.42
2018-08-22	49.41	251.83	135.47
2018-08-21	48.63	251.83	136.71
2018-08-20	47.85	254.71	139.91
2018-08-17	45.76	264.29	149.92
2018-08-16	45.50	265.25	151.03
2018-08-15	46.02	280.59	160.64
2018-08-14	48.63	268.13	147.68
2018-08-13	49.41	283.47	156.65
2018-08-10	51.24	318.94	177.00
2018-08-09	52.80	307.43	166.64
2018-08-08	51.50	307.43	168.93
2018-08-07	50.98	302.64	166.69
2018-08-06	48.89	293.05	163.98
2018-08-03	47.85	294.01	166.50
2018-08-02	48.11	284.43	159.55
2018-08-01	51.24	302.64	166.23
2018-07-31	52.80	307.43	166.64
2018-07-30	53.33	294.97	157.60
2018-07-27	53.59	308.39	165.90
2018-07-26	53.59	306.47	164.66
2018-07-25	54.89	309.35	164.28
2018-07-24	53.33	303.60	163.23
2018-07-23	51.24	294.01	160.52
2018-07-20	50.98	300.72	165.42
2018-07-19	49.67	298.81	166.45
2018-07-18	50.20	294.97	162.97
2018-07-17	50.98	293.05	160.34
2018-07-16	52.54	291.14	156.41
2018-07-13	52.54	285.38	152.64
2018-07-12	52.28	279.63	149.29
2018-07-11	51.24	264.29	140.87
2018-07-10	53.33	269.09	140.72
2018-07-09	53.59	269.09	140.31
2018-07-06	50.72	273.88	148.07
2018-07-05	50.20	269.09	145.74
2018-07-04	49.94	281.55	154.48
2018-07-03	51.76	276.76	148.26
2018-06-29	53.59	276.76	145.31
2018-06-28	51.24	275.80	148.48
2018-06-27	50.46	276.76	150.41
2018-06-26	53.33	284.43	150.73
2018-06-25	53.85	294.97	156.73
2018-06-22	55.67	311.27	164.19
2018-06-21	55.15	293.05	153.34
2018-06-20	57.76	291.14	147.93
2018-06-19	56.45	298.81	154.90
2018-06-15	60.37	312.23	157.05
2018-06-14	61.41	322.77	161.93
2018-06-13	62.71	320.85	158.65
2018-06-12	64.80	318.94	154.21
2018-06-11	64.54	318.94	154.61
2018-06-08	63.50	320.85	157.41
2018-06-07	66.62	329.48	157.76
2018-06-06	65.32	315.10	151.09
2018-06-05	64.28	320.85	156.19
2018-06-04	63.76	303.60	146.46
2018-06-01	61.41	299.09	147.26
2018-05-31	61.41	297.24	146.11
2018-05-30	58.54	278.72	138.88
2018-05-29	61.15	280.57	136.16
2018-05-28	62.71	278.72	132.75
2018-05-25	61.93	279.65	134.45
2018-05-24	62.19	270.39	128.36
2018-05-23	61.67	276.87	133.11
2018-05-21	64.80	286.13	134.30
2018-05-18	63.50	287.98	137.30
2018-05-17	62.97	284.28	135.79
2018-05-16	63.50	278.72	131.64
2018-05-15	64.02	279.65	131.47
2018-05-14	65.58	282.43	130.96
2018-05-11	63.23	287.06	137.12
2018-05-10	61.67	281.50	135.97
2018-05-09	60.37	275.94	134.43
2018-05-08	59.84	281.50	138.67
2018-05-07	57.50	270.39	135.17
2018-05-04	56.98	275.02	138.90
2018-05-03	58.80	278.72	138.49
2018-05-02	60.89	279.65	135.97
2018-04-30	61.93	280.57	135.02
2018-04-27	58.54	269.46	133.04
2018-04-26	57.45	262.98	130.54
2018-04-25	59.00	257.42	124.79
2018-04-24	60.56	275.94	134.15
2018-04-23	58.48	277.80	138.38
2018-04-20	59.26	277.80	137.22
2018-04-19	61.34	273.17	131.30
2018-04-18	59.00	269.46	132.36
2018-04-17	57.45	262.05	129.96
2018-04-16	58.74	271.31	133.91
2018-04-13	61.60	282.43	136.66
2018-04-12	61.86	281.50	135.70
2018-04-11	62.11	295.39	143.90
2018-04-10	61.08	296.32	146.04
2018-04-09	58.74	285.20	142.66
2018-04-06	56.15	281.50	144.32
2018-04-04	54.33	274.09	142.39
2018-04-03	58.48	287.06	144.23
2018-03-29	57.70	283.35	143.08
2018-03-28	57.45	287.98	146.42
2018-03-27	61.34	298.17	146.79
2018-03-26	60.30	282.43	138.57
2018-03-23	58.48	278.72	138.97
2018-03-22	62.89	297.24	143.87
2018-03-21	64.45	314.83	152.26
2018-03-20	65.49	316.69	151.80
2018-03-19	65.23	316.69	152.19
2018-03-16	64.97	319.46	154.27
2018-03-15	65.23	312.06	149.39
2018-03-14	64.97	308.35	147.54
2018-03-13	65.49	313.91	150.12
2018-03-12	65.23	307.43	146.59
2018-03-09	62.37	302.80	148.07
2018-03-08	60.82	313.91	157.38
2018-03-07	58.22	301.87	153.99
2018-03-06	59.78	307.43	154.99
2018-03-05	56.67	302.80	157.10
2018-03-02	60.30	312.06	157.06
2018-03-01	62.37	312.06	153.77
2018-02-28	61.34	311.13	154.83
2018-02-27	63.67	296.32	142.14
2018-02-26	64.97	291.69	137.43
2018-02-23	63.41	285.20	135.73
2018-02-22	61.86	281.50	135.70
2018-02-21	64.19	282.43	132.92
2018-02-20	61.08	280.57	136.27
2018-02-15	62.11	275.02	131.33
2018-02-14	59.26	272.24	133.73
2018-02-13	56.15	258.35	129.49
2018-02-12	53.81	253.72	129.97
2018-02-09	53.81	250.02	127.56
2018-02-08	58.74	257.42	125.16
2018-02-07	57.96	252.79	123.34
2018-02-06	60.04	258.35	123.91
2018-02-05	68.08	272.24	121.47
2018-02-02	70.16	287.06	127.47
2018-02-01	70.41	287.06	127.13
2018-01-31	71.71	284.28	123.79
2018-01-30	70.41	284.28	125.50
2018-01-29	71.97	297.24	130.99
2018-01-26	73.01	309.28	136.57
2018-01-25	70.67	316.69	144.14
2018-01-24	71.97	319.46	143.92
2018-01-23	71.71	327.80	149.14
2018-01-22	68.60	329.65	154.84
2018-01-19	68.08	316.69	147.91
2018-01-18	67.56	325.95	154.20
2018-01-17	66.52	317.61	150.78
2018-01-16	66.26	325.95	156.19
2018-01-15	63.67	312.06	151.76
2018-01-12	63.41	327.80	161.79
2018-01-11	62.11	342.61	173.03
2018-01-10	62.11	306.50	150.75
2018-01-09	61.86	308.35	152.30
2018-01-08	61.08	298.17	147.19
2018-01-05	60.56	308.35	154.33
2018-01-04	60.30	307.43	154.17
2018-01-03	59.26	307.43	155.82
2018-01-02	59.00	328.72	169.63
2017-12-29	55.89	346.32	186.30
2017-12-28	55.89	350.95	189.27
2017-12-27	54.59	354.65	194.10
2017-12-22	54.07	352.80	193.89
2017-12-21	53.30	329.65	180.28
2017-12-20	52.78	332.43	183.05
2017-12-19	52.52	338.91	187.78
2017-12-18	51.74	336.13	187.42
2017-12-15	50.70	335.21	188.79
2017-12-14	52.00	344.47	192.41
2017-12-13	52.78	351.87	195.77
2017-12-12	50.44	347.24	197.29
2017-12-11	51.22	330.58	184.73
2017-12-08	49.66	312.06	175.32
2017-12-07	47.85	297.24	168.68
2017-12-06	47.33	292.61	166.49
2017-12-05	50.70	305.58	169.12
2017-12-04	52.26	324.09	178.54
2017-12-01	52.00	321.32	177.18
2017-11-30	52.78	288.91	154.56
2017-11-29	54.85	283.35	147.56
2017-11-28	54.85	255.57	129.62
2017-11-27	55.11	251.87	126.85
2017-11-24	55.89	248.16	123.34
2017-11-23	55.11	248.16	124.46
2017-11-22	56.93	251.87	124.22
2017-11-21	55.37	233.35	114.55
2017-11-20	52.26	233.35	118.94
2017-11-17	52.26	237.98	121.98
2017-11-16	51.48	242.61	126.17
2017-11-15	50.96	239.83	125.11
2017-11-14	52.52	245.39	126.46
2017-11-13	52.52	237.98	121.60
2017-11-10	52.26	250.94	130.49
2017-11-09	52.00	241.68	124.79
2017-11-08	51.22	243.54	127.18
2017-11-07	51.48	260.20	137.79
2017-11-06	49.40	279.65	154.11
2017-11-03	49.40	251.87	135.51
2017-11-02	48.63	261.13	142.98
2017-11-01	49.15	253.72	137.17
2017-10-31	47.59	236.13	127.75
2017-10-30	47.95	210.20	109.66
2017-10-27	48.20	205.57	106.18
2017-10-26	47.19	196.31	101.31
2017-10-25	47.70	192.61	98.11
2017-10-24	47.19	201.87	105.08
2017-10-23	47.70	205.57	106.89
2017-10-20	48.71	196.31	99.25
2017-10-19	47.19	181.49	91.24
2017-10-18	49.72	199.09	99.77
2017-10-17	49.72	196.31	97.91
2017-10-16	49.47	200.94	101.34
2017-10-13	48.46	193.53	97.72
2017-10-12	48.46	163.90	77.76
2017-10-11	47.70	159.27	75.54
2017-10-10	48.46	150.94	69.03
2017-10-09	47.70	150.94	69.90
2017-10-06	48.20	150.01	68.69
2017-10-04	47.70	143.53	64.88
2017-10-03	46.69	149.09	69.80
2017-09-29	43.41	138.90	66.59
2017-09-28	42.90	126.86	58.75
2017-09-27	44.42	127.79	57.73
2017-09-26	43.91	125.01	56.35
2017-09-25	43.66	127.79	58.56
2017-09-22	45.17	125.94	55.63
2017-09-21	46.44	122.23	51.76
2017-09-20	46.44	121.31	51.13
2017-09-19	46.18	120.38	50.76
2017-09-18	46.44	119.45	49.86
2017-09-15	44.92	123.16	53.99
2017-09-14	44.92	126.86	56.54
2017-09-13	45.17	130.57	58.82
2017-09-12	45.68	125.01	54.46
2017-09-11	45.68	127.79	56.36
2017-09-08	44.16	126.86	57.36
2017-09-07	43.41	129.64	60.13
2017-09-06	43.66	133.34	62.43
2017-09-05	44.42	122.23	53.88
2017-09-04	44.42	109.27	44.91
2017-09-01	45.17	122.23	53.08
2017-08-31	45.17	117.60	49.89
2017-08-30	45.68	107.42	42.38
2017-08-29	43.91	105.57	42.84
2017-08-28	44.67	100.01	38.25
2017-08-25	44.16	103.71	41.31
2017-08-24	42.40	106.49	45.01
2017-08-22	42.15	119.45	54.39
2017-08-21	40.88	119.45	55.77
2017-08-18	40.13	107.42	48.02
2017-08-17	41.64	94.45	37.29
2017-08-16	41.89	87.05	31.82
2017-08-15	40.63	87.97	33.66
2017-08-14	40.88	85.19	31.45
2017-08-11	39.62	87.97	34.63
2017-08-10	42.15	93.53	36.15
2017-08-09	43.66	91.68	33.42
2017-08-08	44.16	94.45	34.88
2017-08-07	43.16	91.68	33.89
2017-08-04	42.65	92.60	35.02
2017-08-03	42.65	95.38	36.96
2017-08-02	42.65	98.16	38.91
2017-08-01	42.40	93.53	35.91
2017-07-31	40.88	92.60	36.71
2017-07-28	39.62	99.08	42.59
2017-07-27	40.38	100.94	43.14
2017-07-26	39.37	97.23	41.52
2017-07-25	38.86	97.23	42.03
2017-07-24	39.12	100.01	43.77
2017-07-21	38.36	100.01	44.56
2017-07-20	38.11	100.01	44.82
2017-07-19	37.85	106.49	49.79
2017-07-18	37.10	99.08	45.22
2017-07-17	37.10	103.71	48.59
2017-07-14	36.59	100.94	47.11
2017-07-13	36.34	107.42	52.13
2017-07-12	34.82	109.27	55.22
2017-07-11	34.07	110.20	56.79
2017-07-10	32.05	111.12	59.88
2017-07-07	31.29	111.12	60.81
2017-07-06	32.05	111.12	59.88
2017-07-05	31.79	112.60	61.32
2017-07-04	31.29	114.36	63.27
2017-07-03	32.55	117.00	63.71
2017-06-30	32.55	108.21	57.08
2017-06-29	33.06	115.24	61.77
2017-06-28	32.30	109.09	58.04
2017-06-27	32.55	110.85	59.07
2017-06-26	32.80	111.72	59.43
2017-06-23	32.30	112.60	60.70
2017-06-22	32.05	112.60	61.01
2017-06-21	31.54	112.60	61.62
2017-06-20	32.30	113.48	61.36
2017-06-19	32.80	109.97	58.10
2017-06-16	31.29	111.72	61.27
2017-06-15	31.04	111.72	61.58
2017-06-14	32.55	113.48	61.06
2017-06-13	32.55	113.48	61.06
2017-06-12	32.05	116.12	63.67
2017-06-09	33.31	105.57	54.21
2017-06-08	33.31	97.67	48.28
2017-06-07	32.80	98.55	49.50
2017-06-06	32.80	104.70	54.13
2017-06-05	32.30	107.33	56.72
2017-06-02	32.55	106.45	55.75
2017-06-01	31.29	109.09	59.26
2017-05-31	31.29	111.72	61.27
2017-05-29	31.29	115.24	63.94
2017-05-26	30.78	115.24	64.58
2017-05-25	30.53	115.24	64.89
2017-05-24	29.52	112.60	64.15
2017-05-23	29.77	119.63	69.24
2017-05-22	29.52	120.51	70.25
2017-05-19	28.51	123.15	73.64
2017-05-18	28.26	124.02	74.67
2017-05-17	29.27	128.42	76.70
2017-05-16	29.27	125.78	74.66
2017-05-15	29.27	127.54	76.02
2017-05-12	28.01	130.17	79.81
2017-05-11	27.75	130.17	80.17
2017-05-10	27.00	135.44	85.39
2017-05-09	26.49	129.29	81.27
2017-05-08	24.98	133.69	86.98
2017-05-05	24.47	137.20	90.57
2017-05-04	25.73	136.32	87.95
2017-05-02	25.23	137.20	89.41
2017-04-28	25.23	138.08	90.12
2017-04-27	25.48	135.44	87.63
2017-04-26	24.72	135.44	88.77
2017-04-25	24.22	131.93	86.71
2017-04-24	22.72	131.93	89.00
2017-04-21	21.96	131.93	90.16
2017-04-20	22.21	136.32	93.37
2017-04-19	21.21	137.20	95.69
2017-04-18	21.21	131.93	91.34
2017-04-13	23.22	136.32	91.79
2017-04-12	23.47	131.93	87.84
2017-04-11	22.47	132.81	90.10
2017-04-10	23.22	134.57	90.37
2017-04-07	23.22	138.08	93.22
2017-04-06	23.22	137.20	92.50
2017-04-05	23.72	139.84	93.85
2017-04-03	22.97	139.84	95.04
2017-03-31	22.72	138.96	94.72
2017-03-30	23.47	135.44	90.69
2017-03-29	23.72	137.20	91.72
2017-03-28	23.72	140.72	94.56
2017-03-27	22.97	139.84	95.04
2017-03-24	23.97	141.59	94.88
2017-03-23	23.47	138.08	92.83
2017-03-22	23.47	137.20	92.11
2017-03-21	24.72	132.81	86.66
2017-03-20	24.22	130.17	85.29
2017-03-17	23.47	136.32	91.40
2017-03-16	23.22	141.59	96.07
2017-03-15	20.96	137.20	96.10
2017-03-14	20.96	130.17	90.29
2017-03-13	20.96	131.05	91.02
2017-03-10	19.71	134.57	95.95
2017-03-09	19.45	136.32	97.84
2017-03-08	20.46	136.32	96.19
2017-03-07	20.21	136.32	96.60
2017-03-06	19.71	138.08	98.89
2017-03-03	19.71	135.44	96.69
2017-03-02	20.21	126.66	88.56
2017-03-01	20.71	133.69	93.60
2017-02-28	20.71	120.51	82.68
2017-02-27	21.71	126.66	86.22
2017-02-24	21.96	124.90	84.40
2017-02-23	22.21	120.51	80.43
2017-02-22	22.21	124.02	83.30
2017-02-21	21.46	127.54	87.33
2017-02-20	22.21	128.42	86.90
2017-02-17	21.71	129.29	88.39
2017-02-16	21.96	131.93	90.16
2017-02-15	21.21	131.93	91.34
2017-02-14	19.96	133.69	94.81
2017-02-13	19.71	127.54	90.08
2017-02-10	19.45	130.17	92.69
2017-02-09	18.95	132.81	95.72
2017-02-08	18.95	134.57	97.19
2017-02-07	17.95	137.20	101.11
2017-02-06	17.95	141.59	104.83
2017-02-03	16.69	142.47	107.79
2017-02-02	17.20	145.11	109.14
2017-02-01	17.95	141.59	104.83
2017-01-27	18.20	139.84	102.91
2017-01-26	18.20	141.59	104.40
2017-01-25	16.44	138.96	105.22
2017-01-24	15.94	124.90	93.98
2017-01-23	15.69	124.02	93.64
2017-01-20	15.94	141.59	108.38
2017-01-19	16.69	158.29	121.34
2017-01-18	16.69	157.41	120.58
2017-01-17	15.69	154.77	120.22
2017-01-16	14.94	153.89	120.90
2017-01-13	15.94	153.01	118.23
2017-01-12	15.69	151.26	117.18
2017-01-11	15.94	153.01	118.23
2017-01-10	14.69	151.26	119.08
2017-01-09	14.18	153.89	122.35
2017-01-06	13.68	150.38	120.25
2017-01-05	13.43	147.74	118.41
2017-01-04	11.93	142.47	116.64
2017-01-03	11.93	138.08	112.71
2016-12-30	10.92	138.96	115.43
2016-12-29	10.17	137.20	115.31
2016-12-28	9.67	137.20	116.29
2016-12-23	9.16	137.20	117.29
2016-12-22	9.67	137.20	116.29
2016-12-21	10.42	137.20	114.82
2016-12-20	9.92	135.44	114.20
2016-12-19	10.42	134.57	112.43
2016-12-16	11.42	133.69	109.73
2016-12-15	11.42	135.44	111.31
2016-12-14	13.68	134.57	106.33
2016-12-13	13.43	131.05	103.69
2016-12-12	13.18	131.05	104.14
2016-12-09	15.19	125.78	96.01
2016-12-08	15.44	122.27	92.54
2016-12-07	15.44	124.02	94.06
2016-12-06	14.69	131.93	102.23
2016-12-05	13.93	130.17	102.02
2016-12-02	14.18	129.29	100.81
2016-12-01	15.94	129.29	97.77
2016-11-30	15.44	125.78	95.58
2016-11-29	14.94	125.78	96.44
2016-11-28	15.44	122.27	92.54
2016-11-25	14.94	118.75	90.32
2016-11-24	14.18	118.75	91.58
2016-11-23	14.94	118.75	90.32
2016-11-22	14.94	119.63	91.09
2016-11-21	13.18	117.87	92.50
2016-11-18	12.68	120.51	95.70
2016-11-17	12.43	117.00	93.01
2016-11-16	12.93	116.12	91.37
2016-11-15	12.93	120.51	95.26
2016-11-14	12.43	123.15	98.48
2016-11-11	13.93	124.90	97.40
2016-11-10	15.69	111.72	83.01
2016-11-09	13.43	111.72	86.65
2016-11-08	15.69	112.60	83.77
2016-11-07	15.44	109.09	81.13
2016-11-04	14.69	104.70	78.48
2016-11-03	14.94	105.57	78.86
2016-11-02	15.44	102.06	75.04
2016-11-01	16.94	102.94	73.53
2016-10-31	15.94	99.42	72.01
2016-10-28	16.09	107.33	78.59
2016-10-27	16.82	104.70	75.22
2016-10-26	17.80	109.97	78.24
2016-10-25	19.02	110.85	77.15
2016-10-24	19.27	112.60	78.26
2016-10-20	18.05	111.72	79.36
2016-10-19	17.56	111.72	80.10
2016-10-18	18.05	111.72	79.36
2016-10-17	16.34	110.85	81.24
2016-10-14	17.31	109.97	78.98
2016-10-13	16.34	106.45	77.46
2016-10-12	18.05	116.12	83.08
2016-10-11	18.54	114.36	80.84
2016-10-07	20.25	115.24	79.00
2016-10-06	20.73	115.24	78.27
2016-10-05	19.76	115.24	79.73
2016-10-04	19.27	109.97	76.05
2016-10-03	18.78	102.94	70.85
2016-09-30	17.31	98.55	69.24
2016-09-29	19.76	98.55	65.79
2016-09-28	19.02	95.03	63.86
2016-09-27	18.78	98.55	67.16
2016-09-26	17.80	100.30	70.03
2016-09-23	19.02	102.06	69.76
2016-09-22	19.76	101.18	67.99
2016-09-21	19.02	102.94	70.50
2016-09-20	18.78	107.33	74.55
2016-09-19	18.54	109.09	76.39
2016-09-15	17.80	113.48	81.22
2016-09-14	17.07	98.55	69.60
2016-09-13	17.31	99.42	69.99
2016-09-12	17.56	99.42	69.64
2016-09-09	21.47	104.70	68.52
2016-09-08	20.00	108.21	73.51
2016-09-07	19.51	102.94	69.81
2016-09-06	19.51	97.67	65.39
2016-09-05	18.78	95.91	64.94
2016-09-02	16.82	92.40	64.69
2016-09-01	16.82	95.91	67.70
2016-08-31	15.60	85.37	60.35
2016-08-30	15.60	81.85	57.31
2016-08-29	14.87	81.85	58.31
2016-08-26	15.36	85.37	60.69
2016-08-25	14.62	71.31	49.45
2016-08-24	14.62	73.95	51.75
2016-08-23	15.60	62.53	40.59
2016-08-22	15.60	63.41	41.35
2016-08-19	15.11	62.53	41.19
2016-08-18	15.85	62.53	40.29
2016-08-17	14.38	65.16	44.40
2016-08-16	14.87	61.65	40.72
2016-08-15	15.36	65.16	43.17
2016-08-12	14.14	62.53	42.40
2016-08-11	13.16	63.41	44.40
2016-08-10	12.67	70.43	51.27
2016-08-09	12.67	68.68	49.71
2016-08-08	12.67	69.56	50.49
2016-08-05	11.20	69.56	52.47
2016-08-04	9.49	66.04	51.65
2016-08-03	9.00	66.92	53.13
2016-08-01	11.20	61.65	45.36
2016-07-29	9.74	62.53	48.11
2016-07-28	11.20	64.28	47.73
2016-07-27	10.71	61.65	46.00
2016-07-26	11.20	60.77	44.57
2016-07-25	10.23	65.16	49.84
2016-07-22	9.98	80.10	63.75
2016-07-21	10.23	80.98	64.19
2016-07-20	9.98	80.98	64.55
2016-07-19	8.51	88.00	73.25
2016-07-18	9.25	87.13	71.29
2016-07-15	9.00	90.64	74.89
2016-07-14	8.27	90.64	76.08
2016-07-13	7.05	91.52	78.91
2016-07-12	6.56	91.52	79.73
2016-07-11	4.60	94.15	85.61
2016-07-08	3.38	95.03	88.65
2016-07-07	3.87	94.15	86.92
2016-07-06	2.89	95.03	89.55
2016-07-05	4.12	90.64	83.10
2016-07-04	5.83	92.40	81.80
2016-06-30	4.36	93.28	85.20
2016-06-29	2.65	84.49	79.73
2016-06-28	1.18	87.13	84.94
2016-06-27	1.18	88.00	85.81
2016-06-24	1.43	81.85	79.30
2016-06-23	4.36	93.28	85.20
2016-06-22	4.12	91.52	83.95
2016-06-21	2.89	90.64	85.28
2016-06-20	1.92	88.00	84.47
2016-06-17	0.69	87.13	85.84
2016-06-16	-0.04	88.88	88.96
2016-06-15	1.67	88.00	84.91
2016-06-14	1.67	88.88	85.78
2016-06-13	2.16	84.49	80.59
2016-06-10	4.60	97.67	88.97
2016-06-08	5.83	100.30	89.28
2016-06-07	5.58	97.67	87.22
2016-06-06	4.36	90.64	82.68
2016-06-03	3.87	89.41	82.35
2016-06-02	3.38	92.73	86.43
2016-06-01	2.65	91.07	86.14
2016-05-31	3.14	101.04	94.92
2016-05-30	1.92	79.44	76.07
2016-05-27	1.67	75.29	72.41
2016-05-26	0.94	78.61	76.95
2016-05-25	0.69	79.44	78.20
2016-05-24	-1.75	75.29	78.41
2016-05-23	-2.24	67.81	71.65
2016-05-20	-1.51	62.83	65.32
2016-05-19	-2.83	60.33	65.00
2016-05-18	-2.43	58.67	62.63
2016-05-17	-0.77	58.67	59.91
2016-05-16	-1.99	57.84	61.05
2016-05-13	-2.83	55.35	59.87
2016-05-12	-1.99	53.69	56.82
2016-05-11	-1.26	55.35	57.33
2016-05-10	-0.04	54.52	54.58
2016-05-09	-0.77	55.35	56.56
2016-05-06	-1.26	54.52	56.49
2016-05-05	0.45	60.33	59.62
2016-05-04	1.18	55.35	53.53
2016-05-03	1.43	48.70	46.61
2016-04-29	3.38	47.87	43.03
2016-04-28	5.09	50.36	43.08
2016-04-27	5.04	50.36	43.14
2016-04-26	5.29	47.04	39.66
2016-04-25	4.56	49.53	43.01
2016-04-22	5.77	48.70	40.59
2016-04-21	6.50	47.87	38.85
2016-04-20	4.32	47.87	41.75
2016-04-19	5.53	45.38	37.76
2016-04-18	4.07	47.04	41.29
2016-04-15	4.80	48.70	41.89
2016-04-14	5.29	51.20	43.60
2016-04-13	4.32	51.20	44.94
2016-04-12	0.92	45.38	44.05
2016-04-11	0.92	44.55	43.23
2016-04-08	0.19	45.38	45.10
2016-04-07	-0.29	44.55	44.97
2016-04-06	-0.54	47.04	47.83
2016-04-05	-1.02	44.55	46.04
2016-04-01	0.68	44.55	43.58
2016-03-31	2.13	48.70	45.60
2016-03-30	2.62	42.89	39.24
2016-03-29	-0.05	40.40	40.47
2016-03-24	-0.05	36.24	36.31
2016-03-23	1.41	43.72	41.73
2016-03-22	1.41	47.87	45.82
2016-03-21	1.41	58.67	56.47
2016-03-18	1.65	56.18	53.65
2016-03-17	0.68	57.84	56.78
2016-03-16	-0.29	57.84	58.30
2016-03-15	-0.05	55.35	55.43
2016-03-14	0.43	57.01	56.33
2016-03-11	-0.54	52.86	53.68
2016-03-10	-1.51	50.36	52.66
2016-03-09	-1.51	52.03	54.35
2016-03-08	-1.51	50.36	52.66
2016-03-07	-0.78	45.38	46.52
2016-03-04	-1.02	37.90	39.33
2016-03-03	-2.23	35.41	38.50
2016-03-02	-1.99	37.07	39.86
2016-03-01	-5.10	32.92	40.06
2016-02-29	-6.36	30.43	39.28
2016-02-26	-5.00	29.60	36.42
2016-02-25	-7.43	27.93	38.20
2016-02-24	-6.07	34.58	43.27
2016-02-23	-4.81	37.07	43.99
2016-02-22	-4.61	33.75	40.22
2016-02-19	-5.68	34.58	42.68
2016-02-18	-5.10	39.57	47.06
2016-02-17	-7.33	32.92	43.43
2016-02-16	-6.36	33.75	42.83
2016-02-15	-7.23	27.93	37.91
2016-02-12	-10.14	9.66	22.04
2016-02-11	-9.27	17.97	30.02
2016-02-05	-5.48	20.46	27.45
2016-02-04	-5.97	19.63	27.22
2016-02-03	-6.84	18.80	27.52
2016-02-02	-4.81	19.63	25.67
2016-02-01	-4.22	17.97	23.17
2016-01-29	-3.74	16.30	20.82
2016-01-28	-5.87	15.47	22.68
2016-01-27	-6.75	14.64	22.94
2016-01-26	-7.72	15.47	25.13
2016-01-25	-5.19	20.46	27.06
2016-01-22	-6.26	21.29	29.39
2016-01-21	-8.98	18.80	30.51
2016-01-20	-7.52	24.61	34.75
2016-01-19	-3.74	31.26	36.35
2016-01-18	-5.58	32.92	40.78
2016-01-15	-4.42	32.92	39.06
2016-01-14	-2.72	40.40	44.32
2016-01-13	-1.99	46.21	49.18
2016-01-12	-3.45	47.04	52.29
2016-01-11	-2.48	49.53	53.33
2016-01-08	0.43	52.86	52.19
2016-01-07	-0.29	52.03	52.47
2016-01-06	2.62	62.83	58.67
2016-01-05	3.83	61.16	55.22
2016-01-04	4.07	62.83	56.45
2015-12-31	7.23	74.46	62.70
2015-12-30	7.47	74.46	62.33
2015-12-29	7.71	73.63	61.19
2015-12-28	7.23	65.32	54.17
2015-12-24	8.20	76.95	63.54
2015-12-23	7.71	78.61	65.82
2015-12-22	6.74	76.95	65.77
2015-12-21	6.74	76.95	65.77
2015-12-18	6.74	76.95	65.77
2015-12-17	7.23	76.95	65.02
2015-12-16	6.50	73.63	63.03
2015-12-15	4.32	70.30	63.26
2015-12-14	4.56	68.64	61.29
2015-12-11	5.29	78.61	69.64
2015-12-10	6.26	88.58	77.47
2015-12-09	6.74	91.07	79.00
2015-12-08	7.23	93.56	80.52
2015-12-07	9.17	92.73	76.55
2015-12-04	8.93	91.90	76.18
2015-12-03	9.65	92.73	75.76
2015-12-02	10.14	93.56	75.74
2015-12-01	9.65	91.90	75.01
2015-11-30	7.71	91.90	78.16
2015-11-27	8.20	93.56	78.90
2015-11-26	10.38	91.90	73.85
2015-11-25	10.38	91.07	73.10
2015-11-24	10.62	94.39	75.73
2015-11-23	11.11	93.56	74.21
2015-11-20	11.35	91.07	71.59
2015-11-19	10.14	91.90	74.24
2015-11-18	8.68	91.90	76.57
2015-11-17	9.17	96.06	79.59
2015-11-16	7.71	96.06	82.02
2015-11-13	9.65	96.89	79.55
2015-11-12	12.32	95.22	73.81
2015-11-11	9.41	91.90	75.40
2015-11-10	9.65	98.55	81.07
2015-11-09	10.87	100.21	80.59
2015-11-06	11.84	89.41	69.36
2015-11-05	12.56	91.07	69.74
2015-11-04	12.81	91.07	69.38
2015-11-03	10.62	85.26	67.46
2015-11-02	9.41	84.43	68.56
2015-10-30	10.87	89.41	70.84
2015-10-29	11.35	91.07	71.59
2015-10-28	12.18	91.07	70.33
2015-10-27	13.12	91.07	68.91
2015-10-26	12.89	94.39	72.21
2015-10-23	13.36	95.22	72.22
2015-10-22	11.70	82.76	63.61
2015-10-20	12.18	83.59	63.67
2015-10-19	12.65	84.43	63.72
2015-10-16	12.65	86.09	65.19
2015-10-15	11.94	84.43	64.75
2015-10-14	9.58	84.43	68.30
2015-10-13	10.52	84.43	66.87
2015-10-12	11.23	85.26	66.55
2015-10-09	9.58	81.93	66.03
2015-10-08	9.34	81.93	66.39
2015-10-07	10.05	87.75	70.60
2015-10-06	6.74	78.61	67.32
2015-10-05	6.98	78.61	66.95
2015-10-02	5.33	76.95	68.00
2015-09-30	2.02	75.29	71.81
2015-09-29	0.60	73.63	72.58
2015-09-25	3.91	76.12	69.49
2015-09-24	3.44	76.95	71.07
2015-09-23	4.38	78.61	71.11
2015-09-22	6.27	85.26	74.32
2015-09-21	6.27	85.26	74.32
2015-09-18	7.45	84.43	71.63
2015-09-17	6.51	80.27	69.26
2015-09-16	7.22	81.10	68.91
2015-09-15	4.62	76.95	69.14
2015-09-14	5.56	79.44	69.98
2015-09-11	5.09	81.10	72.33
2015-09-10	5.33	84.43	75.10
2015-09-09	7.93	88.58	74.73
2015-09-08	3.91	83.59	76.68
2015-09-07	0.60	84.43	83.32
2015-09-04	1.55	90.24	87.34
2015-09-02	2.02	86.09	82.40
2015-09-01	2.97	81.93	76.69
2015-08-31	5.56	91.90	81.79
2015-08-28	5.80	81.93	71.96
2015-08-27	6.51	81.93	70.82
2015-08-26	2.49	73.63	69.40
2015-08-25	4.38	71.13	63.95
2015-08-24	3.44	66.98	61.43
2015-08-21	9.11	76.95	62.18
2015-08-20	10.76	77.78	60.51
2015-08-19	12.41	86.09	65.54
2015-08-18	13.83	96.06	72.24
2015-08-17	15.72	98.55	71.58
2015-08-14	16.43	98.55	70.53
2015-08-13	16.43	102.70	74.10
2015-08-12	15.72	106.02	78.04
2015-08-11	18.55	115.16	81.49
2015-08-10	18.32	111.84	79.04
2015-08-07	18.55	117.66	83.59
2015-08-06	18.08	120.15	86.44
2015-08-05	18.55	115.99	82.19
2015-08-04	18.08	115.16	82.22
2015-08-03	18.08	115.99	82.92
2015-07-31	19.03	120.15	84.96
2015-07-30	18.55	126.79	91.30
2015-07-29	19.26	133.44	95.74
2015-07-28	18.79	131.78	95.12
2015-07-27	17.84	121.81	88.22
2015-07-24	21.39	128.45	88.20
2015-07-23	22.80	133.44	90.09
2015-07-22	22.33	130.95	88.79
2015-07-21	23.51	130.12	86.31
2015-07-20	22.80	130.95	88.06
2015-07-17	23.04	130.12	87.03
2015-07-16	21.62	125.13	85.11
2015-07-15	21.15	118.49	80.34
2015-07-14	21.39	126.79	86.83
2015-07-13	22.10	131.78	89.83
2015-07-10	20.44	125.13	86.92
2015-07-09	18.08	121.81	87.85
2015-07-08	13.83	91.90	68.59
2015-07-07	20.68	105.19	70.03
2015-07-06	22.10	105.19	68.06
2015-07-03	25.87	121.81	76.21
2015-07-02	27.05	132.61	83.08
2015-06-30	26.82	135.10	85.38
2015-06-29	25.64	135.93	87.79
2015-06-26	28.71	146.73	91.70
2015-06-25	31.07	155.87	95.22
2015-06-24	31.78	156.70	94.80
2015-06-23	31.31	160.85	98.66
2015-06-22	30.12	164.18	103.02
2015-06-19	28.47	164.18	105.63
2015-06-18	28.00	167.50	108.99
2015-06-17	28.00	164.18	106.39
2015-06-16	27.29	155.87	101.01
2015-06-15	28.47	160.85	103.04
2015-06-12	30.83	153.38	93.66
2015-06-11	29.18	155.87	98.07
2015-06-10	27.76	145.90	92.47
2015-06-09	29.42	149.22	92.57
2015-06-08	30.83	156.70	96.20
2015-06-05	30.36	158.36	98.19
2015-06-04	32.01	153.38	91.93
2015-06-03	32.25	156.70	94.10
2015-06-02	31.54	160.85	98.30
2015-06-01	32.25	160.02	96.61
2015-05-29	31.31	160.85	98.66
2015-05-28	34.61	154.21	88.84
2015-05-27	34.14	160.02	93.85
2015-05-26	35.32	161.68	93.38
2015-05-22	33.67	151.72	88.31
2015-05-21	31.54	148.56	88.96
2015-05-20	31.54	149.36	89.57
2015-05-19	32.01	150.96	90.10
2015-05-18	31.31	143.76	85.65
2015-05-15	32.49	141.37	82.18
2015-05-14	30.12	141.37	85.49
2015-05-13	29.89	139.77	84.59
2015-05-12	30.60	139.77	83.59
2015-05-11	32.01	138.17	80.41
2015-05-08	31.31	140.57	83.21
2015-05-07	29.89	140.57	85.21
2015-05-06	31.78	142.16	83.77
2015-05-05	32.25	146.96	86.74
2015-05-04	34.14	150.16	86.49
2015-04-30	33.90	144.56	82.64
2015-04-29	35.32	148.56	83.68
2015-04-28	35.65	150.96	85.00
2015-04-27	35.65	147.76	82.64
2015-04-24	33.54	134.97	75.96
2015-04-23	32.37	135.77	78.12
2015-04-22	33.07	130.98	73.58
2015-04-21	32.83	128.58	72.08
2015-04-20	29.08	136.57	83.27
2015-04-17	31.90	147.76	87.84
2015-04-16	32.13	149.36	88.72
2015-04-15	31.66	142.16	83.93
2015-04-14	31.43	147.76	88.52
2015-04-13	33.30	150.96	88.26
2015-04-10	29.78	137.37	82.90
2015-04-09	28.14	139.77	87.11
2015-04-08	24.86	135.77	88.84
2015-04-02	20.40	126.98	88.53
2015-04-01	19.46	128.58	91.35
2015-03-31	18.75	122.18	87.10
2015-03-30	18.52	122.18	87.47
2015-03-27	16.64	121.39	89.80
2015-03-26	16.88	117.39	86.00
2015-03-25	17.11	120.59	88.36
2015-03-24	16.17	123.78	92.63
2015-03-23	16.64	127.78	95.28
2015-03-20	16.17	124.58	93.32
2015-03-19	16.41	109.40	79.88
2015-03-18	15.00	107.80	80.70
2015-03-17	14.06	107.00	81.48
2015-03-16	14.06	107.00	81.48
2015-03-13	13.36	102.20	78.38
2015-03-12	13.36	98.21	74.85
2015-03-11	12.89	95.81	73.46
2015-03-10	13.82	99.01	74.84
2015-03-09	14.76	103.80	77.58
2015-03-06	15.00	99.01	73.05
2015-03-05	14.76	100.61	74.80
2015-03-04	15.70	103.00	75.45
2015-03-03	17.11	107.00	76.76
2015-03-02	17.81	108.60	77.06
2015-02-27	17.81	104.60	73.66
2015-02-26	18.28	107.80	75.68
2015-02-25	17.35	109.40	78.45
2015-02-24	17.35	109.40	78.45
2015-02-23	17.81	107.80	76.38
2015-02-18	17.58	107.00	76.05
2015-02-17	17.81	108.60	77.06
2015-02-16	17.35	107.80	77.08
2015-02-13	17.11	100.61	71.30
2015-02-12	15.94	99.01	71.65
2015-02-11	15.23	95.01	69.23
2015-02-10	16.41	94.21	66.84
2015-02-09	16.17	97.41	69.93
2015-02-06	17.11	98.21	69.25
2015-02-05	17.58	95.01	65.85
2015-02-04	16.88	99.81	70.96
2015-02-03	16.17	102.20	74.06
2015-02-02	15.94	103.00	75.10
2015-01-30	16.17	97.41	69.93
2015-01-29	16.64	94.21	66.50
2015-01-28	17.81	95.81	66.20
2015-01-27	17.58	98.21	68.57
2015-01-26	18.05	99.81	69.26
2015-01-23	17.58	103.00	72.65
2015-01-22	16.41	104.60	75.76
2015-01-21	15.47	103.00	75.81
2015-01-20	13.59	101.40	77.31
2015-01-19	12.42	100.61	78.45
2015-01-16	14.29	105.40	79.71
2015-01-15	15.47	107.80	79.96
2015-01-14	14.29	108.60	82.51
2015-01-13	15.00	103.00	76.53
2015-01-12	14.06	102.20	77.28
2015-01-09	13.59	102.20	78.01
2015-01-08	13.12	104.60	80.87
2015-01-07	12.18	106.20	83.81
2015-01-06	11.01	103.80	83.59
2015-01-05	12.42	103.00	80.58
2015-01-02	12.89	107.80	84.08
2014-12-31	12.18	102.20	80.25
2014-12-30	11.01	100.61	80.71
2014-12-29	12.65	101.40	78.79
2014-12-24	11.01	94.21	74.95
2014-12-23	10.77	99.01	79.65
2014-12-22	11.24	99.01	78.89
2014-12-19	9.84	99.81	81.91
2014-12-18	8.19	94.21	79.51
2014-12-17	7.25	91.01	78.10
2014-12-16	7.49	100.61	86.63
2014-12-15	9.37	99.01	81.96
2014-12-12	10.30	108.60	89.11
2014-12-11	10.77	107.80	87.59
2014-12-10	11.48	108.60	87.12
2014-12-09	11.24	107.80	86.80
2014-12-08	13.82	111.79	86.07
2014-12-05	13.59	110.20	85.05
2014-12-04	13.12	104.60	80.87
2014-12-03	11.01	109.40	88.63
2014-12-02	11.95	112.59	89.91
2014-12-01	10.54	103.80	84.37
2014-11-28	13.59	111.00	85.75
2014-11-27	13.82	114.19	88.18
2014-11-26	14.53	114.99	87.72
2014-11-25	13.12	118.19	92.88
2014-11-24	13.36	112.59	87.55
2014-11-21	11.24	118.19	96.14
2014-11-20	10.30	118.99	98.53
2014-11-19	10.77	111.79	91.20
2014-11-18	11.48	111.79	89.99
2014-11-17	12.65	116.59	92.27
2014-11-14	14.06	119.79	92.69
2014-11-13	13.82	122.98	95.90
2014-11-12	13.36	122.18	96.01
2014-11-11	12.65	117.39	92.97
2014-11-10	12.65	122.98	97.94
2014-11-07	11.48	120.59	97.87
2014-11-06	12.18	123.78	99.48
2014-11-05	12.42	125.38	100.49
2014-11-04	13.12	122.18	96.41
2014-11-03	13.12	114.99	90.05
2014-10-31	13.59	114.19	88.57
2014-10-30	12.18	110.20	87.37
2014-10-29	12.93	114.99	90.37
2014-10-28	11.56	118.99	96.29
2014-10-27	9.74	115.79	96.64
2014-10-24	10.42	120.59	99.76
2014-10-23	10.65	126.98	105.13
2014-10-22	10.88	135.77	112.64
2014-10-21	9.51	130.18	110.19
2014-10-20	9.28	110.20	92.34
2014-10-17	9.28	107.00	89.42
2014-10-16	8.37	99.81	84.37
2014-10-15	9.74	99.81	82.07
2014-10-14	9.28	99.81	82.83
2014-10-13	9.74	99.01	81.35
2014-10-10	9.28	99.81	82.83
2014-10-09	11.34	95.81	75.87
2014-10-08	10.20	97.41	79.14
2014-10-07	10.88	91.81	72.99
2014-10-06	10.42	90.22	72.26
2014-10-03	9.28	91.01	74.79
2014-09-30	8.60	86.22	71.48
2014-09-29	9.97	78.23	62.07
2014-09-26	12.02	83.02	63.38
2014-09-25	12.48	75.83	56.33
2014-09-24	13.16	68.64	49.02
2014-09-23	12.93	70.23	50.74
2014-09-22	13.16	71.83	51.85
2014-09-19	14.99	73.43	50.83
2014-09-18	14.30	73.43	51.73
2014-09-17	15.44	74.23	50.92
2014-09-16	14.30	67.84	46.84
2014-09-15	15.21	71.83	49.14
2014-09-12	16.13	72.63	48.66
2014-09-11	16.58	75.83	50.82
2014-09-10	16.58	75.83	50.82
2014-09-08	18.64	78.23	50.23
2014-09-05	18.86	76.63	48.60
2014-09-04	19.09	66.24	39.59
2014-09-03	19.32	64.64	37.98
2014-09-02	16.58	64.64	41.22
2014-09-01	16.36	63.84	40.81
2014-08-29	16.58	58.25	35.74
2014-08-28	16.58	61.44	38.48
2014-08-27	17.27	64.64	40.40
2014-08-26	18.18	64.64	39.31
2014-08-25	18.41	63.84	38.37
2014-08-22	17.95	63.84	38.90
2014-08-21	17.72	66.24	41.21
2014-08-20	18.18	63.84	38.64
2014-08-19	17.95	63.04	38.23
2014-08-18	17.27	59.84	36.31
2014-08-15	17.27	56.65	33.58
2014-08-14	16.58	56.65	34.37
2014-08-13	17.04	59.05	35.89
2014-08-12	15.90	56.65	35.16
2014-08-11	15.90	55.85	34.47
2014-08-08	14.30	53.45	34.25
2014-08-07	14.76	55.05	35.11
2014-08-06	15.44	53.45	32.92
2014-08-05	15.44	55.05	34.31
2014-08-04	15.67	55.05	34.04
2014-08-01	15.21	60.64	39.43
2014-07-31	16.58	59.05	36.42
2014-07-30	16.36	55.85	33.94
2014-07-29	15.67	59.05	37.50
2014-07-28	14.53	55.85	36.08
2014-07-25	13.85	59.84	40.40
2014-07-24	13.16	59.05	40.55
2014-07-23	12.70	59.05	41.12
2014-07-22	12.02	57.45	40.55
2014-07-21	9.74	52.65	39.10
2014-07-18	10.20	51.85	37.80
2014-07-17	10.65	51.85	37.23
2014-07-16	10.65	54.25	39.40
2014-07-15	10.20	51.85	37.80
2014-07-14	9.97	50.25	36.64
2014-07-11	9.28	51.85	38.95
2014-07-10	9.05	52.65	39.98
2014-07-09	8.83	53.45	41.01
2014-07-08	10.42	55.05	40.41
2014-07-07	10.65	55.85	40.85
2014-07-04	10.65	51.85	37.23
2014-07-03	10.42	55.05	40.41
2014-07-02	10.65	55.05	40.12
2014-06-30	8.37	52.65	40.86
2014-06-27	8.37	49.45	37.91
2014-06-26	8.60	48.66	36.89
2014-06-25	7.00	49.45	39.68
2014-06-24	7.00	50.25	40.42
2014-06-23	6.54	51.05	41.77
2014-06-20	8.60	51.85	39.83
2014-06-19	8.37	52.65	40.86
2014-06-18	8.37	51.85	40.12
2014-06-17	8.37	51.85	40.12
2014-06-16	8.83	54.25	41.74
2014-06-13	8.83	50.25	38.07
2014-06-12	8.14	50.25	38.94
2014-06-11	8.14	51.85	40.42
2014-06-10	8.14	48.66	37.46
2014-06-09	7.23	48.66	38.63
2014-06-06	6.77	49.45	39.97
2014-06-05	7.46	41.46	31.65
2014-06-04	7.46	36.67	27.18
2014-06-03	7.91	37.47	27.39
2014-05-30	7.23	35.07	25.96
2014-05-29	6.77	36.67	28.00
2014-05-28	7.23	31.87	22.98
2014-05-27	6.32	34.27	26.29
2014-05-26	6.32	34.27	26.29
2014-05-23	6.32	31.07	23.29
2014-05-22	6.09	29.47	22.04
2014-05-21	5.63	31.07	24.08
2014-05-20	5.18	28.79	22.45
2014-05-19	4.49	36.41	30.54
2014-05-16	4.49	34.12	28.36
2014-05-15	4.72	35.65	29.53
2014-05-14	4.26	42.50	36.68
2014-05-13	3.12	44.03	39.67
2014-05-12	2.89	40.98	37.01
2014-05-09	0.84	41.74	40.56
2014-05-08	0.61	46.31	45.42
2014-05-07	0.16	49.36	49.13
2014-05-05	1.07	50.89	49.29
2014-05-02	2.44	50.12	46.55
2014-04-30	1.53	50.12	47.87
2014-04-29	3.35	50.12	45.26
2014-04-28	1.75	47.84	45.29
2014-04-25	1.75	50.89	48.29
2014-04-24	3.57	53.93	48.63
2014-04-23	3.34	51.65	46.75
2014-04-22	4.47	56.98	50.26
2014-04-17	4.47	50.89	44.43
2014-04-16	4.25	50.89	44.74
2014-04-15	3.79	49.36	43.90
2014-04-14	5.61	50.89	42.88
2014-04-11	5.38	50.12	42.46
2014-04-10	6.51	52.41	43.09
2014-04-09	4.93	50.89	43.80
2014-04-08	3.79	51.65	46.11
2014-04-07	2.43	51.65	48.05
2014-04-04	3.11	50.89	46.33
2014-04-03	3.34	51.65	46.75
2014-04-02	3.11	52.41	47.81
2014-04-01	3.11	52.41	47.81
2014-03-31	1.53	52.41	50.12
2014-03-28	1.30	52.41	50.45
2014-03-27	0.17	52.41	52.16
2014-03-26	0.62	60.03	59.04
2014-03-25	-0.06	63.08	63.18
2014-03-24	0.39	62.32	61.68
2014-03-21	-1.42	55.46	57.70
2014-03-20	-2.78	55.46	59.90
2014-03-19	-0.97	54.70	56.20
2014-03-18	-0.97	57.74	59.28
2014-03-17	-1.42	56.98	59.24
2014-03-14	-0.97	53.93	55.44
2014-03-13	-0.06	53.17	53.26
2014-03-12	0.62	52.41	51.47
2014-03-11	1.75	53.93	51.28
2014-03-10	1.75	53.93	51.28
2014-03-07	3.79	53.93	48.31
2014-03-06	3.79	51.65	46.11
2014-03-05	3.34	47.84	43.06
2014-03-04	3.57	46.31	41.27
2014-03-03	2.89	47.84	43.69
2014-02-28	4.25	53.17	46.93
2014-02-27	4.47	49.36	42.97
2014-02-26	2.66	50.12	46.23
2014-02-25	2.21	50.89	47.63
2014-02-24	2.21	47.08	43.90
2014-02-21	3.11	50.89	46.33
2014-02-20	2.43	52.41	48.79
2014-02-19	3.34	51.65	46.75
2014-02-18	3.11	51.65	47.07
2014-02-17	2.66	52.41	48.46
2014-02-14	2.21	51.65	48.37
2014-02-13	1.30	50.89	48.95
2014-02-12	1.98	51.65	48.70
2014-02-11	0.39	50.89	50.29
2014-02-10	-1.42	48.60	50.74
2014-02-07	-1.19	49.36	51.16
2014-02-06	-2.10	48.60	51.79
2014-02-05	-2.78	46.31	50.50
2014-02-04	-2.10	48.60	51.79
2014-01-30	0.62	53.93	52.98
2014-01-29	1.07	56.22	54.56
2014-01-28	0.39	54.70	54.09
2014-01-27	0.39	58.51	57.88
2014-01-24	2.43	54.70	51.02
2014-01-23	4.02	60.79	54.58
2014-01-22	5.38	63.84	55.48
2014-01-21	5.15	66.13	57.99
2014-01-20	4.70	64.60	57.21
2014-01-17	5.83	56.98	48.33
2014-01-16	5.15	57.74	50.01
2014-01-15	4.70	58.51	51.39
2014-01-14	4.25	56.98	50.59
2014-01-13	4.70	56.22	49.21
2014-01-10	4.47	53.17	46.61
2014-01-09	4.02	50.89	45.05
2014-01-08	5.15	51.65	44.22
2014-01-07	3.79	49.36	43.90
2014-01-06	3.57	46.31	41.27
2014-01-03	4.25	50.12	44.01
2014-01-02	6.51	56.22	46.67
2013-12-31	6.29	50.12	41.24
2013-12-30	6.29	50.89	41.96
2013-12-27	6.29	51.65	42.68
2013-12-24	6.06	46.31	37.95
2013-12-23	4.93	48.60	41.62
2013-12-20	4.25	50.12	44.01
2013-12-19	4.47	53.93	47.34
2013-12-18	5.83	43.27	35.37
2013-12-17	5.38	36.41	29.44
2013-12-16	5.61	47.08	39.27
2013-12-13	6.29	48.60	39.81
2013-12-12	6.29	49.36	40.53
2013-12-11	6.51	52.41	43.09
2013-12-10	8.55	53.93	41.81
2013-12-09	8.78	65.37	52.02
2013-12-06	8.78	70.70	56.92
2013-12-05	8.33	71.46	58.28
2013-12-04	8.55	63.84	50.93
2013-12-03	9.23	57.74	44.41
2013-12-02	9.69	55.46	41.73
2013-11-29	9.23	52.41	39.53
2013-11-28	8.78	50.89	38.71
2013-11-27	8.78	44.03	32.40
2013-11-26	8.55	48.60	36.89
2013-11-25	8.55	49.36	37.59
2013-11-22	8.10	41.74	31.12
2013-11-21	7.65	37.17	27.43
2013-11-20	8.33	37.93	27.33
2013-11-19	8.10	36.41	26.19
2013-11-18	8.10	34.88	24.78
2013-11-15	5.15	29.55	23.20
2013-11-14	3.34	19.64	15.77
2013-11-13	2.66	33.36	29.90
2013-11-12	4.70	32.60	26.64
2013-11-11	5.38	32.60	25.83
2013-11-08	3.79	28.02	23.35
2013-11-07	4.25	29.55	24.27
2013-11-06	4.93	21.93	16.20
2013-11-05	5.15	18.88	13.05
2013-11-04	5.83	18.88	12.33
2013-11-01	6.06	19.64	12.81
2013-10-31	5.83	16.59	10.17
2013-10-30	6.60	15.83	8.66
2013-10-29	4.61	15.07	10.00
2013-10-28	4.39	15.83	10.96
2013-10-25	3.73	18.12	13.87
2013-10-24	4.39	18.12	13.15
2013-10-23	5.06	18.88	13.16
2013-10-22	6.38	20.40	13.18
2013-10-21	6.82	20.40	12.71
2013-10-18	6.38	17.36	10.32
2013-10-17	5.06	17.36	11.71
2013-10-16	5.72	15.07	8.84
2013-10-15	6.60	17.36	10.09
2013-10-11	6.16	15.83	9.11
2013-10-10	4.83	15.07	9.76
2013-10-09	5.28	13.55	7.85
2013-10-08	5.94	15.83	9.34
2013-10-07	4.83	17.36	11.94
2013-10-04	5.50	19.64	13.41
2013-10-03	5.94	17.36	10.78
2013-10-02	4.83	19.64	14.12
2013-09-30	4.39	22.69	17.53
2013-09-27	5.72	23.45	16.77
2013-09-26	5.50	21.93	15.57
2013-09-25	5.72	23.45	16.77
2013-09-24	5.72	24.98	18.22
2013-09-23	6.60	24.21	16.52
2013-09-19	7.05	18.12	10.34
2013-09-18	5.28	14.31	8.58
2013-09-17	5.50	14.31	8.35
2013-09-16	6.16	15.07	8.39
2013-09-13	4.39	12.78	8.04
2013-09-12	4.61	14.31	9.27
2013-09-11	4.39	16.59	11.69
2013-09-10	4.39	20.40	15.34
2013-09-09	3.51	19.64	15.59
2013-09-06	3.06	20.40	16.82
2013-09-05	2.84	20.40	17.07
2013-09-04	1.52	24.21	22.36
2013-09-03	1.74	17.36	15.35
2013-09-02	1.07	15.83	14.60
2013-08-30	-1.36	11.26	12.79
2013-08-29	-1.36	15.07	16.65
2013-08-28	-2.02	16.59	19.00
2013-08-27	-0.47	18.12	18.68
2013-08-26	0.19	11.26	11.05
2013-08-23	-0.70	15.83	16.64
2013-08-22	-0.47	-6.27	-5.82
2013-08-21	-0.92	-6.27	-5.40
2013-08-20	-0.70	-7.03	-6.38
2013-08-19	1.74	-4.74	-6.37
2013-08-16	2.18	-4.74	-6.78
2013-08-15	2.18	0.59	-1.56
2013-08-13	2.40	-4.74	-6.98
2013-08-12	0.85	-3.98	-4.79
2013-08-09	-1.36	-3.22	-1.89
2013-08-08	-1.58	-3.22	-1.67
2013-08-07	-2.24	-4.74	-2.56
2013-08-06	-0.70	-3.22	-2.54
2013-08-05	0.85	-1.70	-2.53
2013-08-02	0.41	2.88	2.46
2013-08-01	0.19	4.40	4.20
2013-07-31	-0.92	-0.93	-0.02
2013-07-30	-0.47	-0.93	-0.46
2013-07-29	-0.70	-0.93	-0.24
2013-07-26	-0.25	2.88	3.14
2013-07-25	-0.70	-0.93	-0.24
2013-07-24	-0.25	0.59	0.85
2013-07-23	-0.70	-0.17	0.53
2013-07-22	-3.13	-2.46	0.69
2013-07-19	-2.91	-3.22	-0.32
2013-07-18	-3.13	-0.17	3.05
2013-07-17	-2.91	2.88	5.96
2013-07-16	-3.35	3.64	7.23
2013-07-15	-3.57	4.40	8.27
2013-07-12	-3.79	-0.17	3.76
2013-07-11	-2.46	6.69	9.38
2013-07-10	-5.12	12.02	18.06
2013-07-09	-6.00	12.02	19.18
2013-07-08	-6.45	12.02	19.74
2013-07-05	-5.12	12.78	18.87
2013-07-04	-6.89	12.02	20.31
2013-07-03	-8.44	12.02	22.34
2013-07-02	-6.22	12.78	20.27
2013-06-28	-5.56	12.78	19.42
2013-06-27	-7.11	12.02	20.59
2013-06-26	-7.55	12.78	22.00
2013-06-25	-9.76	15.83	28.36
2013-06-24	-9.98	17.36	30.37
2013-06-21	-7.99	24.98	35.83
2013-06-20	-7.55	24.21	34.36
2013-06-19	-4.68	27.26	33.51
2013-06-18	-3.79	23.45	28.32
2013-06-17	-3.79	25.74	30.69
2013-06-14	-5.12	24.98	31.72
2013-06-13	-5.34	24.21	31.22
2013-06-11	-3.79	21.93	26.73
2013-06-10	-2.69	26.50	29.99
2013-06-07	-2.91	24.21	27.93
2013-06-06	-2.02	28.79	31.44
2013-06-05	-0.92	28.79	29.98
2013-06-04	-0.03	32.60	32.64
2013-06-03	-0.03	32.60	32.64
2013-05-31	0.41	32.60	32.05
2013-05-30	0.85	29.55	28.45
2013-05-29	0.85	28.02	26.94
2013-05-28	2.62	30.31	26.98
2013-05-27	1.52	29.55	27.61
2013-05-24	1.30	27.01	25.38
2013-05-23	1.07	22.73	21.43
2013-05-22	3.95	28.84	23.95
2013-05-21	4.39	30.06	24.59
2013-05-20	4.83	30.06	24.06
2013-05-16	2.84	27.01	23.50
2013-05-15	2.84	27.62	24.09
2013-05-14	2.40	26.40	23.43
2013-05-13	2.18	27.01	24.30
2013-05-10	3.95	27.01	22.18
2013-05-09	3.51	23.96	19.76
2013-05-08	3.06	28.23	24.42
2013-05-07	2.40	27.01	24.03
2013-05-06	1.96	26.40	23.97
2013-05-03	1.07	26.40	25.05
2013-05-02	1.07	30.06	28.68
2013-04-30	1.07	27.01	25.66
2013-04-29	0.41	25.79	25.27
2013-04-26	0.63	23.96	23.18
2013-04-25	-0.25	24.57	24.87
2013-04-24	-1.13	27.01	28.45
2013-04-23	-3.10	27.62	31.71
2013-04-22	-2.00	26.40	28.98
2013-04-19	-1.78	19.07	21.23
2013-04-18	-4.20	16.02	21.11
2013-04-17	-3.98	18.46	23.37
2013-04-16	-3.54	19.07	23.44
2013-04-15	-3.32	19.68	23.79
2013-04-12	-1.57	20.29	22.20
2013-04-11	-2.00	20.29	22.75
2013-04-10	-2.00	20.90	23.38
2013-04-09	-2.66	22.12	25.47
2013-04-08	-3.32	21.51	25.69
2013-04-05	-3.32	22.73	26.95
2013-04-03	-0.69	22.73	23.58
2013-04-02	-0.25	28.23	28.55
2013-03-28	-0.69	23.34	24.20
2013-03-27	-0.25	24.57	24.87
2013-03-26	-0.69	23.96	24.81
2013-03-25	-0.91	27.01	28.17
2013-03-22	-1.57	22.73	24.69
2013-03-21	-1.13	22.12	23.51
2013-03-20	-0.91	22.12	23.24
2013-03-19	-2.44	19.68	22.68
2013-03-18	-2.00	20.90	23.38
2013-03-15	-0.03	25.18	25.21
2013-03-14	0.41	23.96	23.45
2013-03-13	0.19	20.90	20.67
2013-03-12	1.73	20.90	18.85
2013-03-11	2.61	22.12	19.02
2013-03-08	2.61	26.40	23.18
2013-03-07	1.07	24.57	23.25
2013-03-06	0.85	23.34	22.30
2013-03-05	-0.03	21.51	21.55
2013-03-04	-0.03	22.73	22.77
2013-03-01	1.51	26.40	24.52
2013-02-28	1.95	25.18	22.78
2013-02-27	0.19	22.73	22.50
2013-02-26	-0.25	22.73	23.04
2013-02-25	1.29	27.62	25.99
2013-02-22	1.07	33.73	32.31
2013-02-21	1.51	28.23	26.32
2013-02-20	3.27	27.62	23.58
2013-02-19	2.61	27.62	24.37
2013-02-18	3.71	31.89	27.18
2013-02-15	3.93	28.23	23.38
2013-02-14	3.93	28.23	23.38
2013-02-08	3.27	27.01	22.99
2013-02-07	2.83	27.01	23.51
2013-02-06	3.05	28.23	24.44
2013-02-05	2.61	20.90	17.83
2013-02-04	5.03	23.34	17.44
2013-02-01	5.03	17.85	12.21
2013-01-31	5.25	17.24	11.39
2013-01-30	5.47	19.07	12.90
2013-01-29	5.03	19.07	13.37
2013-01-28	5.03	18.46	12.79
2013-01-25	4.59	19.07	13.85
2013-01-24	4.59	16.63	11.51
2013-01-23	4.81	16.63	11.28
2013-01-22	4.59	19.68	14.43
2013-01-21	4.59	11.74	6.84
2013-01-18	4.59	10.52	5.67
2013-01-17	3.49	9.30	5.62
2013-01-16	3.49	10.52	6.80
2013-01-15	3.71	10.52	6.57
2013-01-14	3.71	14.19	10.10
2013-01-11	3.27	14.80	11.16
2013-01-10	3.71	15.41	11.28
2013-01-09	3.05	13.57	10.21
2013-01-08	2.17	9.30	6.98
2013-01-07	3.27	10.52	7.02
2013-01-04	3.27	10.52	7.02
2013-01-03	3.49	11.74	7.98
2013-01-02	3.27	1.36	-1.85
2012-12-31	0.41	1.97	1.55
2012-12-28	0.63	1.36	0.73
2012-12-27	0.41	1.97	1.55
2012-12-24	-0.25	2.58	2.84
2012-12-21	-0.25	2.58	2.84
2012-12-20	0.19	-0.47	-0.66
2012-12-19	0.41	1.36	0.95
2012-12-18	-0.25	-2.30	-2.06
2012-12-17	-0.25	-0.47	-0.22
2012-12-14	0.41	-0.47	-0.88
2012-12-13	-0.47	0.75	1.22
2012-12-12	-0.25	0.75	1.00
2012-12-11	-1.13	2.58	3.75
2012-12-10	-1.35	-1.69	-0.35
2012-12-07	-1.57	-2.91	-1.37
2012-12-06	-1.35	-2.30	-0.97
2012-12-05	-1.13	-3.52	-2.42
2012-12-04	-3.32	-2.91	0.43
2012-12-03	-3.54	-1.08	2.55
2012-11-30	-2.22	-2.30	-0.08
2012-11-29	-2.66	-2.91	-0.25
2012-11-28	-3.76	-4.74	-1.02
2012-11-27	-3.10	-1.08	2.09
2012-11-26	-2.88	0.14	3.11
2012-11-23	-2.66	-1.08	1.63
2012-11-22	-3.54	-2.91	0.65
2012-11-21	-4.42	-1.08	3.50
2012-11-20	-5.74	-1.69	4.30
2012-11-19	-5.52	-1.08	4.70
2012-11-16	-6.62	-1.69	5.28
2012-11-15	-6.40	-0.47	6.34
2012-11-14	-5.08	-1.69	3.57
2012-11-13	-6.18	-1.69	4.78
2012-11-12	-5.08	-1.08	4.21
2012-11-09	-5.30	-0.47	5.10
2012-11-08	-4.64	-2.30	2.45
2012-11-07	-2.00	-0.47	1.57
2012-11-06	-2.66	-1.08	1.63
2012-11-05	-2.44	-1.69	0.77
2012-11-02	-1.78	-2.30	-0.53
2012-11-01	-3.32	-13.90	-10.94
2012-10-31	-4.20	-16.96	-13.31
2012-10-30	-5.17	-19.40	-15.01
2012-10-29	-4.74	-19.40	-15.39
2012-10-26	-4.52	-16.35	-12.38
2012-10-25	-3.45	-13.90	-10.82
2012-10-24	-3.67	-14.51	-11.26
2012-10-22	-3.88	-6.58	-2.80
2012-10-19	-4.74	-5.35	-0.65
2012-10-18	-4.74	-6.58	-1.93
2012-10-17	-5.17	-6.58	-1.48
2012-10-16	-6.24	-3.52	2.90
2012-10-15	-6.24	-2.30	4.20
2012-10-12	-6.46	-1.69	5.09
2012-10-11	-7.10	-2.30	5.17
2012-10-10	-7.31	-3.52	4.09
2012-10-09	-7.31	-4.74	2.77
2012-10-08	-7.96	-7.80	0.18
2012-10-05	-7.10	-7.80	-0.75
2012-10-04	-7.53	-5.35	2.35
2012-10-03	-7.74	-9.02	-1.38
2012-09-28	-7.74	-12.68	-5.35
2012-09-27	-7.74	-11.46	-4.03
2012-09-26	-9.03	-13.29	-4.68
2012-09-25	-8.17	-10.24	-2.25
2012-09-24	-8.39	-10.85	-2.69
2012-09-21	-8.17	-11.46	-3.58
2012-09-20	-8.82	-12.68	-4.24
2012-09-19	-7.53	-10.24	-2.93
2012-09-18	-8.82	-9.02	-0.22
2012-09-17	-8.60	-10.24	-1.79
2012-09-14	-8.82	-9.63	-0.89
2012-09-13	-11.18	-10.24	1.05
2012-09-12	-10.96	-10.24	0.81
2012-09-11	-12.03	-8.41	4.12
2012-09-10	-12.03	-12.07	-0.04
2012-09-07	-12.03	-10.24	2.04
2012-09-06	-14.87	-11.46	4.00
2012-09-05	-15.47	-10.85	5.46
2012-09-04	-14.27	-9.63	5.41
2012-09-03	-13.54	-9.02	5.23
2012-08-31	-13.97	-11.46	2.91
2012-08-30	-13.75	-9.63	4.78
2012-08-29	-12.68	-11.46	1.39
2012-08-28	-12.46	-13.90	-1.64
2012-08-27	-12.46	-11.46	1.15
2012-08-24	-12.25	-10.85	1.59
2012-08-23	-11.18	-9.02	2.43
2012-08-22	-12.25	-10.85	1.59
2012-08-21	-11.18	-7.80	3.80
2012-08-20	-11.39	-16.96	-6.28
2012-08-17	-11.18	-21.23	-11.32
2012-08-16	-12.03	-21.23	-10.45
2012-08-15	-11.61	-20.62	-10.20
2012-08-14	-10.53	-21.23	-11.96
2012-08-13	-11.61	-21.23	-10.89
2012-08-10	-11.39	-20.01	-9.73
2012-08-09	-10.75	-20.01	-10.38
2012-08-08	-11.82	-20.62	-9.98
2012-08-07	-11.61	-22.45	-12.27
2012-08-06	-12.03	-24.89	-14.62
2012-08-03	-13.32	-27.95	-16.87
2012-08-02	-13.11	-26.73	-15.67
2012-08-01	-12.89	-25.50	-14.48
2012-07-31	-12.89	-26.12	-15.18
2012-07-30	-13.54	-26.12	-14.55
2012-07-27	-15.04	-29.17	-16.63
2012-07-26	-16.75	-29.78	-15.65
2012-07-25	-16.84	-29.17	-14.82
2012-07-24	-16.93	-27.34	-12.53
2012-07-23	-16.15	-27.95	-14.07
2012-07-20	-13.54	-24.28	-12.43
2012-07-19	-13.75	-25.50	-13.63
2012-07-18	-15.30	-27.95	-14.94
2012-07-17	-14.35	-20.62	-7.32
2012-07-16	-15.90	-17.57	-1.99
2012-07-13	-15.98	-17.57	-1.89
2012-07-12	-16.24	-16.96	-0.86
2012-07-11	-14.44	-13.90	0.62
2012-07-10	-14.61	-16.35	-2.03
2012-07-09	-14.44	-16.96	-2.94
2012-07-06	-12.89	-15.73	-3.26
2012-07-05	-12.68	-16.35	-4.20
2012-07-04	-13.32	-16.96	-4.19
2012-07-03	-13.11	-16.96	-4.43
2012-06-29	-14.35	-18.18	-4.47
2012-06-28	-16.24	-17.57	-1.58
2012-06-27	-15.47	-16.96	-1.76
2012-06-26	-16.33	-15.73	0.71
2012-06-25	-16.75	-15.73	1.22
2012-06-22	-16.33	-15.73	0.71
2012-06-21	-15.12	-13.90	1.44
2012-06-20	-14.18	-10.85	3.88
2012-06-19	-14.52	-10.24	5.01
2012-06-18	-14.44	-11.46	3.48
2012-06-15	-15.12	-13.90	1.44
2012-06-14	-17.10	-14.51	3.12
2012-06-13	-16.41	-12.68	4.46
2012-06-12	-17.10	-16.96	0.17
2012-06-11	-16.84	-15.73	1.33
2012-06-08	-18.90	-18.18	0.89
2012-06-07	-18.13	-15.73	2.92
2012-06-06	-18.56	-16.35	2.72
2012-06-05	-20.27	-19.40	1.10
2012-06-04	-20.62	-21.23	-0.77
2012-06-01	-18.73	-16.35	2.93
2012-05-31	-18.56	-15.73	3.46
2012-05-30	-18.64	-16.96	2.07
2012-05-29	-17.18	-12.68	5.44
2012-05-28	-18.21	-14.51	4.52
2012-05-25	-18.64	-16.35	2.82
2012-05-24	-18.90	-17.50	1.73
2012-05-23	-18.56	-16.35	2.72
2012-05-22	-17.36	-16.35	1.22
2012-05-21	-17.78	-15.19	3.15
2012-05-18	-17.87	-13.46	5.37
2012-05-17	-16.75	-15.77	1.18
2012-05-16	-16.67	-24.42	-9.30
2012-05-15	-13.97	-7.69	7.29
2012-05-14	-14.78	0.96	18.47
2012-05-11	-13.75	3.85	20.40
2012-05-10	-12.68	5.00	20.25
2012-05-09	-12.25	6.15	20.97
2012-05-08	-11.39	6.15	19.80
2012-05-07	-11.39	5.00	18.50
2012-05-04	-8.82	6.73	17.05
2012-05-03	-8.17	7.31	16.86
2012-05-02	-7.74	7.31	16.32
2012-04-30	-8.82	8.46	18.95
2012-04-27	-10.32	7.89	20.30
2012-04-26	-10.06	7.89	19.95
2012-04-25	-10.70	7.89	20.81
2012-04-24	-10.70	6.73	19.52
2012-04-23	-10.91	10.19	23.69
2012-04-20	-9.42	8.46	19.74
2012-04-19	-9.21	16.54	28.36
2012-04-18	-10.06	18.27	31.50
2012-04-17	-11.13	18.85	33.73
2012-04-16	-10.91	21.73	36.64
2012-04-13	-10.49	20.00	34.06
2012-04-12	-12.19	20.58	37.32
2012-04-11	-13.04	15.39	32.69
2012-04-10	-12.19	13.65	29.44
2012-04-05	-11.13	12.50	26.58
2012-04-03	-10.27	11.35	24.10
2012-04-02	-11.55	10.19	24.59
2012-03-30	-11.34	7.89	21.68
2012-03-29	-11.13	6.73	20.09
2012-03-28	-9.85	7.31	19.03
2012-03-27	-8.99	5.58	16.01
2012-03-26	-10.70	8.46	21.46
2012-03-23	-10.91	5.00	17.86
2012-03-22	-9.85	-16.35	-7.21
2012-03-21	-9.85	-16.35	-7.21
2012-03-20	-9.85	-20.38	-11.69
2012-03-19	-8.99	-21.54	-13.78
2012-03-16	-7.93	-16.35	-9.14
2012-03-15	-7.93	-14.61	-7.26
2012-03-14	-8.14	-11.15	-3.28
2012-03-13	-8.14	-11.73	-3.91
2012-03-12	-8.99	-13.46	-4.91
2012-03-09	-9.21	-7.69	1.67
2012-03-08	-10.06	-4.81	5.84
2012-03-07	-11.34	-10.00	1.51
2012-03-06	-10.49	-8.27	2.48
2012-03-05	-8.99	-4.81	4.60
2012-03-02	-7.08	1.54	9.27
2012-03-01	-7.93	-4.81	3.39
2012-02-29	-6.86	-5.96	0.97
2012-02-28	-7.08	-8.27	-1.28
2012-02-27	-8.78	-5.38	3.73
2012-02-24	-8.14	-3.65	4.89
2012-02-23	-7.93	-6.54	1.51
2012-02-22	-7.29	-12.88	-6.03
2012-02-21	-7.72	-17.50	-10.60
2012-02-20	-7.93	-17.50	-10.39
2012-02-17	-7.72	-18.08	-11.23
2012-02-16	-8.57	-18.08	-10.40
2012-02-15	-7.93	-16.35	-9.14
2012-02-14	-10.06	-17.50	-8.27
2012-02-13	-10.06	-18.08	-8.91
2012-02-10	-10.70	-16.35	-6.32
2012-02-09	-9.63	-18.65	-9.98
2012-02-08	-9.63	-20.38	-11.90
2012-02-07	-11.13	-24.42	-14.96
2012-02-06	-10.91	-22.11	-12.57
2012-02-03	-10.91	-22.11	-12.57
2012-02-02	-10.91	-28.46	-19.70
2012-02-01	-12.40	-31.35	-21.62
2012-01-31	-12.62	-31.92	-22.09
2012-01-30	-13.26	-29.61	-18.86
2012-01-27	-11.77	-27.88	-18.27
2012-01-26	-12.19	-29.04	-19.19
2012-01-20	-13.68	-34.23	-23.80
2012-01-19	-14.11	-33.65	-22.75
2012-01-18	-15.26	-37.69	-26.47
2012-01-17	-15.52	-37.11	-25.57
2012-01-16	-18.33	-40.00	-26.53
2012-01-13	-17.39	-39.42	-26.67
2012-01-12	-17.82	-38.85	-25.59
2012-01-11	-17.56	-39.42	-26.52
2012-01-10	-18.33	-40.00	-26.53
2012-01-09	-18.67	-40.58	-26.93
2012-01-06	-20.12	-38.85	-23.44
2012-01-05	-19.01	-36.54	-21.64
2012-01-04	-19.44	-37.69	-22.66
2012-01-03	-18.93	-41.73	-28.13
2011-12-30	-20.80	-44.04	-29.34
2011-12-29	-21.06	-44.04	-29.11
2011-12-28	-20.46	-45.19	-31.09
2011-12-23	-19.95	-43.46	-29.37
2011-12-22	-21.06	-45.19	-30.57
2011-12-21	-20.97	-45.77	-31.38
2011-12-20	-22.34	-49.23	-34.63
2011-12-19	-22.34	-48.65	-33.89
2011-12-16	-21.31	-48.65	-34.75
2011-12-15	-22.51	-48.65	-33.74
2011-12-14	-21.23	-46.35	-31.89
2011-12-13	-20.72	-46.35	-32.33
2011-12-12	-20.38	-42.31	-27.54
2011-12-09	-20.29	-40.00	-24.73
2011-12-08	-17.90	-39.42	-26.21
2011-12-07	-17.39	-37.11	-23.88
2011-12-06	-18.67	-39.42	-25.52
2011-12-05	-17.56	-37.11	-23.72
2011-12-02	-18.07	-36.54	-22.54
2011-12-01	-18.33	-36.54	-22.29
2011-11-30	-22.85	-38.85	-20.74
2011-11-29	-21.65	-37.11	-19.73
2011-11-28	-22.51	-37.11	-18.85
2011-11-25	-24.04	-38.27	-18.73
2011-11-24	-22.93	-40.00	-22.14
2011-11-23	-23.36	-37.11	-17.95
2011-11-22	-21.74	-35.96	-18.17
2011-11-21	-21.82	-35.38	-17.34
2011-11-18	-20.72	-34.81	-17.77
2011-11-17	-19.44	-33.65	-17.65
2011-11-16	-18.93	-33.65	-18.16
2011-11-15	-17.22	-31.92	-17.76
2011-11-14	-16.20	-30.19	-16.70
2011-11-11	-17.99	-33.08	-18.40
2011-11-10	-18.84	-31.35	-15.41
2011-11-09	-14.32	-26.73	-14.48
2011-11-08	-15.60	-26.73	-13.19
2011-11-07	-15.77	-27.88	-14.38
2011-11-04	-15.00	-26.15	-13.12
2011-11-03	-17.73	-27.88	-12.34
2011-11-02	-15.35	-26.15	-12.77
2011-11-01	-17.14	-26.15	-10.88
2011-10-31	-14.92	-27.31	-14.56
2011-10-28	-14.11	-29.61	-18.05
2011-10-27	-15.77	-23.27	-8.90
2011-10-26	-18.23	-26.15	-9.69
2011-10-25	-18.73	-25.00	-7.72
2011-10-24	-19.39	-23.27	-4.81
2011-10-21	-22.47	-22.69	-0.29
2011-10-20	-22.72	-23.27	-0.71
2011-10-19	-21.47	-22.69	-1.55
2011-10-18	-22.55	-25.00	-3.16
2011-10-17	-19.14	-18.65	0.61
2011-10-14	-20.72	-27.31	-8.30
2011-10-13	-19.48	-30.19	-13.31
2011-10-12	-21.31	-48.65	-34.75
2011-10-11	-22.14	-49.81	-35.54
2011-10-10	-23.88	-51.54	-36.33
2011-10-07	-23.97	-49.23	-33.23
2011-10-06	-26.13	-53.85	-37.52
2011-10-04	-30.04	-56.15	-37.33
2011-10-03	-27.71	-57.88	-41.74
2011-09-30	-24.55	-56.15	-41.89
2011-09-28	-22.72	-53.27	-39.53
2011-09-27	-22.22	-57.88	-45.85
2011-09-26	-25.22	-59.61	-46.00
2011-09-23	-24.13	-53.27	-38.40
2011-09-22	-23.05	-49.23	-34.02
2011-09-21	-19.39	-43.46	-29.86
2011-09-20	-18.39	-34.81	-20.11
2011-09-19	-19.06	-36.54	-21.59
2011-09-16	-16.61	-30.19	-16.29
2011-09-15	-17.65	-30.19	-15.23
2011-09-14	-18.23	-27.88	-11.81
2011-09-12	-18.48	-24.42	-7.29
2011-09-09	-15.15	-22.11	-8.21
2011-09-08	-14.94	-22.69	-9.11
2011-09-07	-14.53	-21.54	-8.20
2011-09-06	-15.98	-22.69	-7.99
2011-09-05	-16.19	-22.11	-7.07
2011-09-02	-13.90	-20.96	-8.20
2011-09-01	-12.45	-20.96	-9.73
2011-08-31	-12.65	-22.11	-10.83
2011-08-30	-13.90	-23.85	-11.55
2011-08-29	-15.36	-23.27	-9.35
2011-08-26	-16.81	-19.81	-3.60
2011-08-25	-15.98	-12.88	3.69
2011-08-24	-17.06	-12.88	5.04
2011-08-23	-15.57	-7.69	9.33
2011-08-22	-17.06	-10.00	8.52
2011-08-19	-17.48	-6.54	13.26
2011-08-18	-15.15	-1.35	16.27
2011-08-17	-13.69	1.54	17.65
2011-08-16	-14.11	-0.77	15.53
2011-08-15	-13.90	-1.35	14.58
2011-08-12	-16.61	-3.08	16.22
2011-08-11	-16.61	-3.65	15.53
2011-08-10	-15.98	-3.65	14.67
2011-08-09	-17.81	-4.23	16.53
2011-08-08	-12.86	2.12	17.19
2011-08-05	-11.20	7.89	21.49
2011-08-04	-7.25	11.92	20.67
2011-08-03	-6.62	4.42	11.83
2011-08-02	-4.96	9.04	14.73
2011-08-01	-3.71	13.65	18.04
2011-07-29	-4.96	14.23	20.19
2011-07-28	-4.34	15.96	21.22
2011-07-27	-4.34	18.27	23.63
2011-07-26	-4.54	19.42	25.11
2011-07-25	-5.38	20.00	26.82
2011-07-22	-4.75	23.46	29.62
2011-07-21	-6.83	20.58	29.42
2011-07-20	-6.62	11.35	19.24
2011-07-19	-7.04	0.96	8.61
2011-07-18	-7.66	3.27	11.84
2011-07-15	-7.25	4.42	12.58
2011-07-14	-6.83	5.00	12.70
2011-07-13	-7.04	6.73	14.81
2011-07-12	-8.08	7.31	16.74
2011-07-11	-5.17	11.92	18.02
2011-07-08	-3.71	12.50	16.84
2011-07-07	-4.54	9.04	14.23
2011-07-06	-4.34	11.92	17.00
2011-07-05	-3.30	14.23	18.12
2011-07-04	-3.30	6.15	9.77
2011-06-30	-4.96	-0.77	4.41
2011-06-29	-6.42	-2.50	4.18
2011-06-28	-6.21	-1.92	4.57
2011-06-27	-6.42	-1.92	4.80
2011-06-24	-6.00	-1.92	4.34
2011-06-23	-7.66	-8.85	-1.28
2011-06-22	-7.25	-5.96	1.39
2011-06-21	-7.25	-6.54	0.76
2011-06-20	-8.29	-8.85	-0.61
2011-06-17	-7.87	-3.08	5.20
2011-06-16	-6.83	-2.50	4.65
2011-06-15	-5.38	2.12	7.92
2011-06-14	-4.75	3.85	9.03
2011-06-13	-4.75	5.58	10.84
2011-06-10	-5.17	2.12	7.68
2011-06-09	-4.34	2.12	6.74
2011-06-08	-4.13	3.85	8.32
2011-06-07	-3.30	9.62	13.35
2011-06-03	-2.88	15.96	19.40
2011-06-02	-1.84	18.27	20.49
2011-06-01	-0.38	20.00	20.46
2011-05-31	0.03	11.35	11.31
2011-05-30	-2.26	5.00	7.42
2011-05-27	-2.46	4.42	7.06
2011-05-26	-3.71	0.96	4.85
2011-05-25	-4.13	-1.35	2.90
2011-05-24	-4.13	-1.35	2.90
2011-05-23	-4.34	4.42	9.16
2011-05-20	-2.26	8.46	10.97
2011-05-19	-2.46	13.08	15.93
2011-05-18	-3.30	15.39	19.32
2011-05-17	-3.92	14.23	18.89
2011-05-16	-3.50	16.54	20.77
2011-05-13	-2.05	19.42	21.92
2011-05-12	-3.30	20.58	24.69
2011-05-11	-2.26	21.73	24.54
2011-05-09	-2.26	20.58	23.36
2011-05-06	-3.09	21.16	25.01
2011-05-05	-2.67	23.46	26.85
2011-05-04	-2.67	19.42	22.70
2011-05-03	-1.22	24.62	26.15
2011-04-29	-1.01	27.50	28.80
2011-04-28	-0.38	29.81	30.31
2011-04-27	-0.09	28.66	28.77
2011-04-26	0.32	31.54	31.12
2011-04-21	0.94	32.69	31.46
2011-04-20	-0.30	32.12	32.51
2011-04-19	-1.75	30.96	33.29
2011-04-18	-0.51	34.42	35.11
2011-04-15	0.11	36.16	36.00
2011-04-14	0.11	33.85	33.70
2011-04-13	0.94	30.39	29.17
2011-04-12	0.11	30.39	30.24
2011-04-11	1.56	31.54	29.52
2011-04-08	1.98	28.08	25.60
2011-04-07	1.56	33.27	31.22
2011-04-06	1.36	35.58	33.77
2011-04-04	0.73	36.16	35.16
2011-04-01	-0.71	33.85	34.81
2011-03-31	-1.75	34.42	36.82
2011-03-30	-2.16	36.73	39.75
2011-03-29	-3.61	37.31	42.45
2011-03-28	-3.61	37.89	43.05
2011-03-25	-3.40	38.46	43.34
2011-03-24	-4.23	37.89	43.98
2011-03-23	-4.64	35.58	42.18
2011-03-22	-4.85	41.92	49.16
2011-03-21	-5.26	45.39	53.46
2011-03-18	-6.71	37.89	47.81
2011-03-17	-6.92	35.00	45.04
2011-03-16	-5.26	41.92	49.81
2011-03-15	-5.47	42.50	50.75
2011-03-14	-2.78	46.54	50.73
2011-03-11	-3.20	48.27	53.17
2011-03-10	-1.75	51.73	54.43
2011-03-09	-0.71	53.46	54.57
2011-03-08	-1.13	52.89	54.63
2011-03-07	-2.99	52.89	57.60
2011-03-04	-2.37	55.77	59.55
2011-03-03	-3.61	54.04	59.81
2011-03-02	-4.23	48.85	55.42
2011-03-01	-2.37	50.58	54.23
2011-02-28	-2.58	47.12	51.01
2011-02-25	-4.02	40.77	46.67
2011-02-24	-5.88	33.85	42.22
2011-02-23	-4.44	41.35	47.91
2011-02-22	-4.23	40.77	46.99
2011-02-21	-2.16	47.69	50.96
2011-02-18	-1.75	48.85	51.50
2011-02-17	-2.99	51.73	56.41
2011-02-16	-3.61	54.62	60.41
2011-02-15	-4.64	56.35	63.96
2011-02-14	-3.82	54.04	60.15
2011-02-11	-4.85	51.16	58.86
2011-02-10	-5.47	54.62	63.57
2011-02-09	-3.61	58.66	64.60
2011-02-08	-2.37	58.66	62.50
2011-02-07	-1.95	67.31	70.64
2011-02-02	-0.51	66.73	67.58
2011-02-01	-2.16	66.73	70.42
2011-01-31	-2.16	63.85	67.47
2011-01-28	-1.75	55.77	58.54
2011-01-27	-0.92	55.77	57.22
2011-01-26	-0.71	53.46	54.57
2011-01-25	-0.92	58.08	59.55
2011-01-24	-0.92	60.96	62.46
2011-01-21	-0.51	55.77	56.56
2011-01-20	-0.09	49.42	49.56
2011-01-19	1.56	49.42	47.13
2011-01-18	0.73	45.96	44.90
2011-01-17	0.73	47.69	46.62
2011-01-14	1.15	54.62	52.86
2011-01-13	0.94	59.23	57.75
2011-01-12	0.53	48.85	48.07
2011-01-11	-0.92	44.23	45.57
2011-01-10	-1.95	37.89	40.63
2011-01-07	-1.33	33.85	35.66
2011-01-06	-0.92	35.00	36.26
2011-01-05	-1.13	35.58	37.12
2011-01-04	-1.54	35.58	37.70
2011-01-03	-2.37	34.42	37.68
2010-12-31	-4.02	32.12	37.65
2010-12-30	-4.23	32.69	38.55
2010-12-29	-4.23	36.16	42.17
2010-12-28	-5.68	30.39	38.23
2010-12-24	-4.85	36.16	43.10
2010-12-23	-4.64	41.35	48.23
2010-12-22	-4.02	44.23	50.28
2010-12-21	-4.02	40.19	46.07
2010-12-20	-5.68	39.04	47.41
2010-12-17	-5.47	47.69	56.24
2010-12-16	-5.68	41.35	49.86
2010-12-15	-4.64	35.00	41.58
2010-12-14	-2.37	33.85	37.09
2010-12-13	-2.78	37.31	41.24
2010-12-10	-3.40	32.12	36.77
2010-12-09	-3.61	33.27	38.26
2010-12-08	-4.02	34.42	40.06
2010-12-07	-2.37	33.27	36.50
2010-12-06	-3.40	32.12	36.77
2010-12-03	-2.58	40.77	44.49
2010-12-02	-2.37	40.77	44.19
2010-12-01	-3.20	28.08	32.31
2010-11-30	-4.02	21.73	26.83
2010-11-29	-3.40	11.92	15.87
2010-11-26	-4.85	13.65	19.45
2010-11-25	-4.02	14.23	19.02
2010-11-24	-4.02	11.35	16.01
2010-11-23	-4.64	11.35	16.77
2010-11-22	-1.95	13.08	15.33
2010-11-19	-1.75	11.92	13.91
2010-11-18	-1.75	11.35	13.33
2010-11-17	-3.40	10.77	14.67
2010-11-16	-1.54	15.39	17.19
2010-11-15	-0.09	15.96	16.07
2010-11-12	0.73	16.54	15.69
2010-11-11	2.80	15.96	12.80
2010-11-10	1.98	14.81	12.58
2010-11-09	3.01	18.85	15.37
2010-11-08	3.84	15.96	11.68
2010-11-05	3.42	17.69	13.80
2010-11-04	1.77	17.12	15.08
2010-11-03	0.32	17.69	17.32
2010-11-02	-1.75	17.12	19.20
2010-11-01	-1.54	18.85	20.71
2010-10-29	-4.23	14.23	19.28
2010-10-28	-3.44	15.96	20.10
2010-10-27	-3.65	17.12	21.55
2010-10-26	-2.02	18.27	20.71
2010-10-25	-1.82	18.27	20.46
2010-10-22	-2.43	15.39	18.26
2010-10-21	-1.62	11.92	13.77
2010-10-20	-2.02	13.08	15.41
2010-10-19	-1.21	14.23	15.63
2010-10-18	-2.43	14.23	17.08
2010-10-15	-1.21	14.81	16.22
2010-10-14	-1.01	15.39	16.56
2010-10-13	-2.43	14.23	17.08
2010-10-12	-3.85	7.89	12.20
2010-10-11	-3.44	11.92	15.92
2010-10-08	-4.66	15.39	21.03
2010-10-07	-4.86	19.42	25.53
2010-10-06	-4.66	17.69	23.45
2010-10-05	-6.08	22.89	30.84
2010-10-04	-6.08	21.73	29.61
2010-09-30	-6.89	19.42	28.26
2010-09-29	-6.89	18.85	27.64
2010-09-28	-8.11	21.16	31.85
2010-09-27	-7.10	23.46	32.89
2010-09-24	-7.91	24.62	35.32
2010-09-22	-8.31	20.58	31.51
2010-09-21	-8.31	15.39	25.85
2010-09-20	-8.72	17.12	28.30
2010-09-17	-8.72	20.00	31.46
2010-09-16	-9.73	22.31	35.50
2010-09-15	-9.53	23.46	36.47
2010-09-14	-9.73	22.31	35.50
2010-09-13	-9.73	37.89	52.75
2010-09-10	-11.56	37.89	55.91
2010-09-09	-11.96	39.04	57.93
2010-09-08	-12.37	36.73	56.03
2010-09-07	-10.95	30.39	46.42
2010-09-06	-11.15	31.54	48.05
2010-09-03	-12.77	28.66	47.50
2010-09-02	-13.18	29.23	48.85
2010-09-01	-14.60	29.23	51.33
2010-08-31	-15.21	26.92	49.69
2010-08-30	-14.19	27.50	48.59
2010-08-27	-14.80	32.12	55.07
2010-08-26	-14.40	28.66	50.29
2010-08-25	-14.80	21.16	42.21
2010-08-24	-14.40	36.16	59.06
2010-08-23	-13.38	37.89	59.19
2010-08-20	-13.18	40.77	62.14
2010-08-19	-12.77	44.23	65.36
2010-08-18	-12.98	44.81	66.40
2010-08-17	-12.57	44.23	64.97
2010-08-16	-12.77	47.12	68.66
2010-08-13	-12.98	45.96	67.73
2010-08-12	-12.77	43.08	64.03
2010-08-11	-11.76	44.81	64.11
2010-08-10	-11.35	49.42	68.56
2010-08-09	-9.93	49.42	65.91
2010-08-06	-10.34	52.31	69.88
2010-08-05	-10.75	55.19	73.88
2010-08-04	-10.95	48.27	66.50
2010-08-03	-11.15	47.12	65.58
2010-08-02	-11.56	49.42	68.95
2010-07-30	-13.18	43.08	64.80
2010-07-29	-12.57	43.08	63.65
2010-07-28	-12.57	44.23	64.97
2010-07-27	-13.18	44.23	66.13
2010-07-26	-13.79	47.12	70.65
2010-07-23	-13.79	43.08	65.96
2010-07-22	-14.80	45.96	71.32
2010-07-21	-15.01	43.66	69.02
2010-07-20	-16.22	40.19	67.34
2010-07-19	-17.03	40.19	68.98
2010-07-16	-16.22	39.62	66.65
2010-07-15	-16.22	40.77	68.03
2010-07-14	-14.80	39.04	63.20
2010-07-13	-15.61	44.23	70.92
2010-07-12	-15.21	47.69	74.19
2010-07-09	-15.61	44.81	71.60
2010-07-08	-17.24	44.81	74.97
2010-07-07	-17.85	40.19	70.65
2010-07-06	-17.03	40.77	69.67
2010-07-05	-18.05	34.42	64.03
2010-07-02	-17.85	40.77	71.35
2010-06-30	-16.63	44.81	73.69
2010-06-29	-16.43	45.96	74.65
2010-06-28	-14.19	50.58	75.49
2010-06-25	-14.60	53.46	79.70
2010-06-24	-14.60	55.19	81.73
2010-06-23	-13.79	58.66	84.03
2010-06-22	-13.79	53.46	78.01
2010-06-21	-13.38	52.89	76.51
2010-06-18	-16.22	47.69	76.29
2010-06-17	-16.63	54.62	85.46
2010-06-15	-16.83	50.58	81.05
2010-06-14	-17.03	48.27	78.71
2010-06-11	-17.85	37.31	67.14
2010-06-10	-18.66	36.73	68.09
2010-06-09	-18.66	35.58	66.68
2010-06-08	-19.43	38.46	71.85
2010-06-07	-19.92	40.19	75.06
2010-06-04	-18.05	43.66	75.29
2010-06-03	-18.25	43.08	75.02
2010-06-02	-19.51	44.23	79.19
2010-06-01	-19.43	51.73	88.32
2010-05-31	-18.45	58.08	93.85
2010-05-28	-18.45	54.04	88.90
2010-05-27	-19.59	57.50	95.87
2010-05-26	-20.81	48.85	87.96
2010-05-25	-21.62	40.19	78.86
2010-05-24	-19.02	44.23	78.11
2010-05-20	-19.35	47.69	83.12
2010-05-19	-19.35	45.96	80.98
2010-05-18	-18.05	60.39	95.71
2010-05-17	-19.18	60.39	98.46
2010-05-14	-17.44	73.08	109.64
2010-05-13	-16.43	59.81	91.22
2010-05-12	-17.24	44.23	74.27
2010-05-11	-17.44	51.16	83.09
2010-05-10	-16.22	48.85	77.67
2010-05-07	-18.45	42.50	74.75
2010-05-06	-17.44	40.19	69.81
2010-05-05	-16.83	51.16	81.75
2010-05-04	-15.21	58.08	86.43
2010-05-03	-15.01	63.27	92.10
2010-04-30	-13.79	67.31	94.07
2010-04-29	-15.21	62.69	91.88
2010-04-28	-14.48	69.04	97.66
2010-04-27	-13.47	72.50	99.36
2010-04-26	-12.26	73.66	97.92
2010-04-23	-13.27	71.35	97.56
2010-04-22	-12.66	77.12	102.80
2010-04-21	-12.46	76.54	101.67
2010-04-20	-12.06	64.42	86.97
2010-04-19	-12.66	63.27	86.94
2010-04-16	-10.85	73.08	94.14
2010-04-15	-9.84	58.08	75.33
2010-04-14	-9.84	62.12	79.81
2010-04-13	-9.84	60.96	78.53
2010-04-12	-9.64	64.42	81.96
2010-04-09	-9.64	60.96	78.13
2010-04-08	-11.05	57.50	77.07
2010-04-07	-10.85	58.66	77.96
2010-04-01	-12.06	49.42	69.91
2010-03-31	-13.47	30.39	50.68
2010-03-30	-13.07	28.08	47.33
2010-03-29	-13.47	29.81	50.02
2010-03-26	-14.48	29.23	51.11
2010-03-25	-15.49	29.81	53.60
2010-03-24	-14.28	26.92	48.06
2010-03-23	-14.48	30.96	53.13
2010-03-22	-14.68	34.42	57.55
2010-03-19	-13.27	36.16	56.98
2010-03-18	-13.27	24.62	43.68
2010-03-17	-12.87	15.39	32.42
2010-03-16	-14.48	8.46	26.83
2010-03-15	-14.08	10.19	28.24
2010-03-12	-13.87	8.46	25.93
2010-03-11	-13.67	11.35	28.98
2010-03-10	-13.67	12.50	30.32
2010-03-09	-13.67	12.50	30.32
2010-03-08	-13.87	11.92	29.95
2010-03-05	-15.49	7.89	27.66
2010-03-04	-16.29	6.73	27.51
2010-03-03	-15.08	7.31	26.37
2010-03-02	-14.88	6.73	25.39
2010-03-01	-14.48	8.46	26.83
2010-02-26	-16.09	9.04	29.95
2010-02-25	-17.10	5.00	26.66
2010-02-24	-16.70	2.69	23.28
2010-02-23	-16.29	0.96	20.62
2010-02-22	-17.30	0.39	21.39
2010-02-19	-19.12	-1.35	21.97
2010-02-18	-17.10	3.27	24.57
2010-02-17	-16.50	4.42	25.05
2010-02-12	-17.50	1.54	23.08
2010-02-11	-17.50	1.54	23.08
2010-02-10	-18.92	0.39	23.80
2010-02-09	-19.64	0.96	25.64
2010-02-08	-20.45	-0.19	25.47
2010-02-05	-19.88	2.12	27.46
2010-02-04	-17.30	2.69	24.18
2010-02-03	-15.89	5.58	25.52
2010-02-02	-17.50	3.27	25.18
2010-02-01	-17.71	0.39	21.98
2010-01-29	-18.31	-3.08	18.65
2010-01-28	-17.30	-3.65	16.51
2010-01-27	-18.51	-5.38	16.11
2010-01-26	-18.11	-0.19	21.88
2010-01-25	-16.29	7.89	28.89
2010-01-22	-15.49	7.31	26.97
2010-01-21	-15.29	11.35	31.44
2010-01-20	-13.67	14.81	32.99
2010-01-19	-12.06	15.39	31.21
2010-01-18	-12.87	16.54	33.75
2010-01-15	-12.06	14.23	29.90
2010-01-14	-11.86	10.19	25.02
2010-01-13	-11.65	9.04	23.42
2010-01-12	-9.64	11.92	23.86
2010-01-11	-8.83	12.50	23.40
2010-01-08	-9.23	13.08	24.58
2010-01-07	-9.44	10.19	21.67
2010-01-06	-8.83	9.04	19.60
2010-01-05	-9.44	9.04	20.40
2010-01-04	-11.45	7.89	21.84
2009-12-31	-11.25	9.04	22.86
2009-12-30	-12.46	10.77	26.54
2009-12-29	-12.87	13.65	30.44
2009-12-28	-12.87	13.65	30.44
2009-12-24	-12.66	11.92	28.15
2009-12-23	-13.67	12.50	30.32
2009-12-22	-14.48	10.19	28.85
2009-12-21	-14.88	12.50	32.17
2009-12-18	-14.08	13.08	31.60
2009-12-17	-13.27	15.39	33.04
2009-12-16	-12.26	26.35	44.00
2009-12-15	-11.45	20.58	36.17
2009-12-14	-10.44	9.62	22.40
2009-12-11	-10.85	11.35	24.90
2009-12-10	-11.86	10.77	25.67
2009-12-09	-11.65	9.62	24.08
2009-12-08	-10.44	9.62	22.40
2009-12-07	-9.23	10.19	21.40
2009-12-04	-8.43	10.19	20.33
2009-12-03	-8.63	10.19	20.60
2009-12-02	-9.64	10.19	21.95
2009-12-01	-10.24	6.73	18.91
2009-11-30	-11.25	5.00	18.31
2009-11-27	-14.08	3.85	20.86
2009-11-26	-9.84	9.04	20.94
2009-11-25	-8.02	10.77	20.43
2009-11-24	-8.83	11.92	22.77
2009-11-23	-7.62	15.39	24.90
2009-11-20	-9.03	11.92	23.04
2009-11-19	-8.43	10.77	20.96
2009-11-18	-7.42	10.77	19.65
2009-11-17	-7.22	6.15	14.41
2009-11-16	-7.02	7.31	15.41
2009-11-13	-8.63	7.31	17.44
2009-11-12	-9.23	-3.08	6.79
2009-11-11	-8.43	-4.23	4.58
2009-11-10	-9.84	-5.38	4.94
2009-11-09	-9.84	-3.65	6.86
2009-11-06	-11.45	-11.15	0.34
2009-11-05	-13.27	-14.61	-1.55
2009-11-04	-12.46	-14.61	-2.46
2009-11-03	-14.08	-15.19	-1.30
2009-11-02	-12.26	-11.15	1.26
2009-10-30	-11.86	-10.58	1.45
2009-10-29	-13.67	-11.73	2.25
2009-10-28	-11.78	-10.58	1.36
2009-10-27	-9.99	-8.85	1.27
2009-10-23	-8.60	-8.85	-0.26
2009-10-22	-9.99	-11.15	-1.29
2009-10-21	-9.79	-8.27	1.69
2009-10-20	-9.40	-10.00	-0.66
2009-10-19	-10.19	-16.35	-6.85
2009-10-16	-11.18	-19.23	-9.06
2009-10-15	-10.78	-18.08	-8.17
2009-10-14	-11.18	-16.92	-6.46
2009-10-13	-12.77	-18.08	-6.09
2009-10-12	-13.76	-17.50	-4.34
2009-10-09	-12.77	-17.50	-5.42
2009-10-08	-12.77	-19.81	-8.07
2009-10-07	-13.76	-20.96	-8.35
2009-10-06	-15.54	-19.81	-5.05
2009-10-05	-17.33	-20.38	-3.70
2009-10-02	-17.53	-20.38	-3.47
2009-09-30	-15.15	-20.96	-6.85
2009-09-29	-14.95	-18.65	-4.36
2009-09-28	-16.53	-19.81	-3.92
2009-09-25	-14.75	-13.46	1.51
2009-09-24	-14.55	-12.31	2.63
2009-09-23	-12.57	-10.00	2.94
2009-09-22	-11.97	-9.42	2.90
2009-09-21	-12.97	-23.27	-11.84
2009-09-18	-12.37	-25.00	-14.41
2009-09-17	-11.97	-25.00	-14.80
2009-09-16	-13.56	-25.00	-13.23
2009-09-15	-15.34	-25.00	-11.40
2009-09-14	-15.15	-25.00	-11.61
2009-09-11	-14.55	-22.69	-9.53
2009-09-10	-14.95	-23.85	-10.46
2009-09-09	-15.54	-25.00	-11.20
2009-09-08	-14.95	-25.00	-11.82
2009-09-07	-16.73	-24.42	-9.24
2009-09-04	-17.92	-24.42	-7.92
2009-09-03	-20.30	-25.00	-5.90
2009-09-02	-21.17	-24.42	-4.12
2009-09-01	-19.90	-25.00	-6.36
2009-08-31	-20.30	-25.00	-5.90
2009-08-28	-18.91	-24.42	-6.79
2009-08-27	-18.32	-23.85	-6.77
2009-08-26	-17.53	-25.58	-9.76
2009-08-25	-17.53	-26.15	-10.46
2009-08-24	-17.13	-25.58	-10.19
2009-08-21	-18.32	-29.61	-13.83
2009-08-20	-17.92	-29.04	-13.54
2009-08-19	-19.51	-30.77	-13.99
2009-08-18	-18.12	-30.77	-15.45
2009-08-17	-18.71	-32.50	-16.96
2009-08-14	-16.14	-29.04	-15.38
2009-08-13	-15.94	-27.88	-14.21
2009-08-12	-17.53	-26.15	-10.46
2009-08-11	-15.34	-25.58	-12.09
2009-08-10	-15.74	-25.00	-10.99
2009-08-07	-17.92	-26.73	-10.73
2009-08-06	-15.74	-23.85	-9.62
2009-08-05	-17.53	-22.69	-6.26
2009-08-04	-16.34	-20.38	-4.84
2009-08-03	-16.34	-17.50	-1.39
2009-07-31	-17.13	-20.38	-3.93
2009-07-30	-18.52	-27.31	-10.79
2009-07-29	-18.91	-26.15	-8.93
2009-07-28	-17.13	-26.15	-10.89
2009-07-27	-18.32	-29.04	-13.12
2009-07-24	-19.31	-30.19	-13.49
2009-07-23	-20.10	-30.19	-12.63
2009-07-22	-22.20	-32.96	-13.83
2009-07-21	-21.25	-31.84	-13.45
2009-07-20	-21.33	-34.64	-16.91
2009-07-17	-24.03	-32.40	-11.02
2009-07-16	-26.01	-32.40	-8.64
2009-07-15	-26.17	-36.31	-13.74
2009-07-14	-27.83	-41.34	-18.72
2009-07-13	-30.21	-39.11	-12.74
2009-07-10	-28.63	-31.28	-3.72
2009-07-09	-28.15	-32.96	-6.69
2009-07-08	-28.39	-31.28	-4.04
2009-07-07	-27.91	-32.96	-7.00
2009-07-06	-27.60	-33.52	-8.18
2009-07-03	-26.65	-34.08	-10.13
2009-07-02	-26.80	-32.40	-7.65
2009-06-30	-25.61	-32.40	-9.13
2009-06-29	-25.22	-31.84	-8.86
2009-06-26	-24.98	-30.73	-7.66
2009-06-25	-26.17	-31.84	-7.69
2009-06-24	-27.76	-34.64	-9.53
2009-06-23	-29.10	-36.31	-10.17
2009-06-22	-27.04	-32.96	-8.11
2009-06-19	-27.68	-29.05	-1.90
2009-06-18	-28.31	-34.64	-8.82
2009-06-17	-27.28	-31.28	-5.51
2009-06-16	-26.96	-29.05	-2.86
2009-06-15	-25.69	-28.49	-3.77
2009-06-12	-24.03	-30.17	-8.08
2009-06-11	-24.42	-36.31	-15.73
2009-06-10	-24.50	-34.08	-12.68
2009-06-09	-27.36	-33.52	-8.48
2009-06-08	-26.65	-39.11	-16.99
2009-06-05	-25.14	-45.81	-27.61
2009-06-04	-25.69	-44.69	-25.57
2009-06-03	-25.46	-44.69	-25.81
2009-06-02	-26.09	-45.25	-25.93
2009-06-01	-24.19	-43.58	-25.57
2009-05-29	-26.88	-47.49	-28.18
2009-05-27	-27.99	-46.93	-26.29
2009-05-26	-31.64	-47.49	-23.18
2009-05-25	-31.32	-46.93	-22.72
2009-05-22	-31.64	-53.07	-31.35
2009-05-21	-31.17	-51.40	-29.39
2009-05-20	-30.21	-50.28	-28.75
2009-05-19	-29.90	-59.22	-41.83
2009-05-18	-32.04	-59.78	-40.81
2009-05-15	-32.99	-58.66	-38.31
2009-05-14	-34.10	-59.22	-38.12
2009-05-13	-31.96	-58.10	-38.42
2009-05-12	-31.48	-59.22	-40.48
2009-05-11	-31.80	-59.22	-40.20
2009-05-08	-30.61	-58.10	-39.62
2009-05-07	-31.40	-60.34	-42.18
2009-05-06	-32.83	-59.22	-39.28
2009-05-05	-34.42	-59.78	-38.67
2009-05-04	-34.65	-58.66	-36.73
2009-04-30	-38.22	-60.34	-35.79
2009-04-29	-40.44	-62.01	-36.21
2009-04-28	-42.03	-63.69	-37.36
2009-04-27	-40.85	-62.01	-35.77
2009-04-24	-39.21	-59.78	-33.84
2009-04-23	-39.52	-58.10	-30.72
2009-04-22	-40.85	-57.54	-28.22
2009-04-21	-39.13	-59.78	-33.92
2009-04-20	-37.48	-60.34	-36.56
2009-04-17	-37.95	-60.89	-36.98
2009-04-16	-38.19	-64.80	-43.06
2009-04-15	-37.79	-66.48	-46.12
2009-04-14	-38.26	-66.48	-45.70
2009-04-09	-40.85	-66.48	-43.33
2009-04-08	-42.58	-66.48	-41.62
2009-04-07	-40.62	-65.92	-42.61
2009-04-06	-40.38	-66.48	-43.78
2009-04-03	-42.27	-66.48	-41.94
2009-04-02	-42.27	-66.48	-41.94
2009-04-01	-46.27	-66.48	-37.62
2009-03-31	-45.87	-64.80	-34.98
2009-03-30	-46.42	-64.80	-34.31
2009-03-27	-43.83	-64.25	-36.34
2009-03-26	-43.99	-64.25	-36.16
2009-03-25	-45.80	-63.69	-33.01
2009-03-24	-44.78	-63.13	-33.23
2009-03-23	-46.50	-67.60	-39.43
2009-03-20	-49.09	-66.48	-34.16
2009-03-19	-48.07	-65.92	-34.38
2009-03-18	-47.83	-65.92	-34.67
2009-03-17	-49.01	-66.48	-34.26
2009-03-16	-48.62	-66.48	-34.76
2009-03-13	-50.27	-67.60	-34.85
2009-03-12	-52.31	-69.27	-35.58
2009-03-11	-52.54	-69.27	-35.26
2009-03-10	-53.17	-70.95	-37.97
2009-03-09	-54.03	-70.39	-35.59
2009-03-06	-52.23	-69.27	-35.68
2009-03-05	-51.52	-69.83	-37.77
2009-03-04	-51.05	-69.83	-38.37
2009-03-03	-52.15	-69.83	-36.95
2009-03-02	-51.44	-70.95	-40.17
2009-02-27	-49.09	-68.72	-38.55
2009-02-26	-48.85	-69.27	-39.92
2009-02-25	-48.54	-68.72	-39.20
2009-02-24	-49.33	-68.72	-38.26
2009-02-23	-47.68	-68.72	-40.21
2009-02-20	-49.40	-69.83	-40.38
2009-02-19	-48.31	-69.27	-40.56
2009-02-18	-48.38	-70.95	-43.72
2009-02-17	-48.78	-71.51	-44.38
2009-02-16	-46.89	-69.27	-42.14
2009-02-13	-46.34	-69.27	-42.73
2009-02-12	-47.44	-70.39	-43.66
2009-02-11	-46.27	-70.39	-44.90
2009-02-10	-45.17	-72.35	-49.57
2009-02-09	-45.48	-72.63	-49.79
2009-02-06	-46.03	-72.07	-48.24
2009-02-05	-47.76	-73.74	-49.74
2009-02-04	-48.23	-75.14	-51.98
2009-02-03	-49.33	-74.30	-49.29
2009-02-02	-48.93	-74.58	-50.22
2009-01-30	-47.44	-75.98	-54.29
2009-01-29	-47.91	-75.98	-53.88
2009-01-23	-50.11	-74.58	-49.05
2009-01-22	-49.72	-74.02	-48.34
2009-01-21	-50.19	-73.46	-46.73
2009-01-20	-48.70	-74.86	-51.00
2009-01-19	-47.13	-75.14	-52.98
2009-01-16	-47.52	-74.86	-52.10
2009-01-15	-47.36	-73.46	-49.59
2009-01-14	-45.48	-73.74	-51.84
2009-01-13	-45.64	-73.18	-50.67
2009-01-12	-44.46	-72.91	-51.21
2009-01-09	-42.89	-70.95	-49.13
2009-01-08	-42.74	-69.27	-46.34
2009-01-07	-40.46	-67.60	-45.58
2009-01-06	-38.81	-67.60	-47.04
2009-01-05	-38.34	-69.27	-50.17
2009-01-02	-40.46	-69.83	-49.33
2008-12-31	-42.74	-70.39	-48.29
2008-12-30	-43.36	-70.95	-48.71
2008-12-29	-43.36	-71.51	-49.69
2008-12-24	-43.76	-73.46	-52.82
2008-12-23	-43.60	-73.18	-52.46
2008-12-22	-41.95	-74.02	-55.25
2008-12-19	-39.83	-74.30	-57.29
2008-12-18	-38.66	-74.58	-58.56
2008-12-17	-38.89	-74.58	-58.40
2008-12-16	-39.99	-74.86	-58.11
2008-12-15	-40.30	-74.86	-57.89
2008-12-12	-41.25	-76.82	-60.54
2008-12-11	-38.19	-75.14	-59.78
2008-12-10	-38.58	-72.91	-55.89
2008-12-09	-41.17	-77.93	-62.49
2008-12-08	-40.54	-77.65	-62.42
2008-12-05	-45.17	-79.05	-61.79
2008-12-04	-46.50	-79.05	-60.84
2008-12-03	-45.95	-79.33	-61.76
2008-12-02	-46.66	-79.33	-61.25
2008-12-01	-44.30	-77.09	-58.87
2008-11-28	-45.09	-77.09	-58.29
2008-11-27	-46.66	-76.54	-56.01
2008-11-26	-47.21	-78.49	-59.26
2008-11-25	-48.85	-77.93	-56.85
2008-11-24	-50.50	-77.93	-55.42
2008-11-21	-49.80	-77.93	-56.05
2008-11-20	-51.36	-77.93	-54.63
2008-11-19	-49.33	-78.21	-57.00
2008-11-18	-49.25	-79.33	-59.27
2008-11-17	-46.58	-79.33	-61.31
2008-11-14	-46.50	-79.33	-61.36
2008-11-13	-47.91	-79.33	-60.32
2008-11-12	-44.70	-77.65	-59.59
2008-11-11	-44.54	-77.65	-59.71
2008-11-10	-41.64	-77.65	-61.71
2008-11-07	-43.68	-77.65	-60.32
2008-11-06	-45.72	-77.65	-58.83
2008-11-05	-41.32	-77.65	-61.92
2008-11-04	-43.05	-78.77	-62.72
2008-11-03	-43.36	-78.21	-61.53
2008-10-31	-45.09	-76.82	-57.78
2008-10-30	-43.91	-78.49	-61.65
2008-10-29	-50.23	-79.05	-57.91
2008-10-28	-51.06	-79.89	-58.90
2008-10-27	-56.06	-79.89	-54.23
2008-10-24	-50.76	-77.37	-54.05
2008-10-23	-45.91	-78.21	-59.72
2008-10-22	-43.94	-76.82	-58.64
2008-10-21	-41.21	-77.37	-61.51
2008-10-20	-40.00	-77.09	-61.82
2008-10-17	-43.18	-77.65	-60.67
2008-10-16	-40.53	-79.61	-65.71
2008-10-15	-37.65	-78.77	-65.95
2008-10-14	-34.55	-76.82	-64.58
2008-10-13	-36.44	-77.09	-63.96
2008-10-10	-41.97	-78.77	-63.42
2008-10-09	-37.58	-63.13	-40.93
2008-10-08	-39.32	-59.78	-33.71
2008-10-06	-34.62	-56.42	-33.35
2008-10-03	-30.91	-56.42	-36.93
2008-10-02	-29.09	-55.87	-37.76
2008-09-30	-29.92	-55.87	-37.02
2008-09-29	-30.38	-55.31	-35.81
2008-09-26	-27.27	-54.19	-37.01
2008-09-25	-26.36	-55.31	-39.31
2008-09-24	-26.21	-57.54	-42.46
2008-09-23	-26.44	-59.22	-44.56
2008-09-22	-23.86	-55.31	-41.30
2008-09-19	-25.23	-55.31	-40.23
2008-09-18	-30.91	-55.31	-35.31
2008-09-17	-31.14	-55.87	-35.91
2008-09-16	-29.02	-55.31	-37.04
2008-09-12	-24.70	-55.31	-40.65
2008-09-11	-24.85	-55.31	-40.53
2008-09-10	-22.54	-51.96	-37.98
2008-09-09	-20.83	-49.72	-36.49
2008-09-08	-19.70	-47.49	-34.61
2008-09-05	-22.92	-48.04	-32.60
2008-09-04	-21.21	-44.69	-29.80
2008-09-03	-20.45	-44.13	-29.77
2008-09-02	-18.56	-44.13	-31.40
2008-09-01	-19.32	-45.81	-32.84
2008-08-29	-17.80	-41.90	-29.32
2008-08-28	-18.75	-45.25	-32.62
2008-08-27	-17.23	-47.49	-36.55
2008-08-26	-18.56	-46.93	-34.83
2008-08-25	-18.75	-49.72	-38.12
2008-08-21	-21.21	-49.72	-36.18
2008-08-20	-19.32	-46.93	-34.22
2008-08-19	-20.83	-45.81	-31.55
2008-08-18	-19.32	-45.81	-32.84
2008-08-15	-18.56	-45.81	-33.46
2008-08-14	-17.61	-45.81	-34.22
2008-08-13	-17.80	-43.58	-31.35
2008-08-12	-16.48	-41.90	-30.44
2008-08-11	-15.72	-43.58	-33.05
2008-08-08	-15.53	-43.02	-32.54
2008-08-07	-14.96	-37.99	-27.08
2008-08-05	-15.34	-37.99	-26.75
2008-08-04	-13.07	-30.17	-19.67
2008-08-01	-11.74	-30.17	-20.88
2008-07-31	-12.31	-32.96	-23.55
2008-07-30	-12.50	-40.22	-31.68
2008-07-29	-14.20	-45.25	-36.19
2008-07-28	-12.50	-44.13	-36.15
2008-07-25	-12.31	-44.13	-36.29
2008-07-24	-10.98	-42.46	-35.36
2008-07-23	-10.80	-40.78	-33.62
2008-07-22	-13.07	-40.78	-31.88
2008-07-21	-13.07	-38.55	-29.31
2008-07-18	-15.53	-38.55	-27.25
2008-07-17	-16.29	-35.75	-23.25
2008-07-16	-18.37	-35.75	-21.30
2008-07-15	-18.37	-34.64	-19.93
2008-07-14	-15.53	-30.73	-17.99
2008-07-11	-14.77	-32.96	-21.34
2008-07-10	-15.91	-38.55	-26.92
2008-07-09	-16.10	-38.55	-26.76
2008-07-08	-18.37	-37.43	-23.35
2008-07-07	-15.53	-34.08	-21.96
2008-07-04	-17.42	-32.40	-18.14
2008-07-03	-18.18	-30.17	-14.65
2008-07-02	-16.48	-27.37	-13.05
2008-06-30	-14.96	-18.44	-4.08
2008-06-27	-15.15	-19.55	-5.19
2008-06-26	-13.26	-21.79	-9.83
2008-06-25	-13.07	-25.14	-13.89
2008-06-24	-13.64	-25.14	-13.32
2008-06-23	-12.31	-21.79	-10.81
2008-06-20	-12.31	-22.91	-12.08
2008-06-19	-12.12	-19.55	-8.46
2008-06-18	-10.61	-18.44	-8.76
2008-06-17	-11.74	-17.88	-6.95
2008-06-16	-11.74	-18.44	-7.58
2008-06-13	-12.50	-18.44	-6.78
2008-06-12	-11.36	-16.20	-5.46
2008-06-11	-10.23	-17.88	-8.52
2008-06-10	-10.04	-17.88	-8.71
2008-06-06	-5.87	-15.08	-9.79
2008-06-05	-6.63	-16.20	-10.25
2008-06-04	-7.77	-16.76	-9.75
2008-06-03	-6.63	-13.41	-7.26
2008-06-02	-5.11	-12.29	-7.56
2008-05-30	-5.68	-9.50	-4.05
2008-05-29	-6.44	-11.73	-5.66
2008-05-28	-6.63	-13.41	-7.26
2008-05-27	-7.01	-11.73	-5.08
2008-05-26	-7.01	-10.61	-3.88
2008-05-23	-5.30	-8.38	-3.25
2008-05-22	-4.17	-10.06	-6.15
2008-05-21	-2.65	-8.38	-5.88
2008-05-20	-3.98	-6.70	-2.84
2008-05-19	-1.89	-6.15	-4.33
2008-05-16	-2.08	-6.15	-4.15
2008-05-15	-2.84	-6.15	-3.40
2008-05-14	-2.27	-7.82	-5.68
2008-05-13	-2.46	-6.70	-4.35
2008-05-09	-4.55	-5.59	-1.09
2008-05-08	-3.03	-6.70	-3.79
2008-05-07	-2.65	-6.15	-3.59
2008-05-06	0.00	-3.35	-3.35
2008-05-05	-0.57	-3.35	-2.80
2008-05-02	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---