Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 9993 % |
Stock 9993 rel. % |
|---|---|---|---|
| 2026-09-08 | 41.00 | -75.82 | -82.85 |
| 2026-09-07 | 41.65 | -75.49 | -82.70 |
| 2026-09-04 | 43.07 | -74.84 | -82.41 |
| 2026-09-03 | 40.35 | -75.60 | -82.61 |
| 2026-09-02 | 40.89 | -75.38 | -82.53 |
| 2026-09-01 | 40.89 | -75.27 | -82.45 |
| 2026-08-31 | 42.09 | -75.16 | -82.52 |
| 2026-08-28 | 42.31 | -74.84 | -82.32 |
| 2026-08-27 | 42.20 | -75.27 | -82.61 |
| 2026-08-26 | 42.42 | -75.82 | -83.02 |
| 2026-08-25 | 41.76 | -75.60 | -82.79 |
| 2026-08-24 | 41.55 | -76.03 | -83.07 |
| 2026-08-21 | 44.38 | -74.07 | -82.04 |
| 2026-08-20 | 42.85 | -74.18 | -81.93 |
| 2026-08-19 | 41.65 | -74.51 | -82.01 |
| 2026-08-18 | 41.44 | -76.14 | -83.13 |
| 2026-08-17 | 41.44 | -75.60 | -82.75 |
| 2026-08-14 | 39.48 | -74.84 | -81.96 |
| 2026-08-13 | 41.00 | -74.51 | -81.92 |
| 2026-08-12 | 41.00 | -72.66 | -80.61 |
| 2026-08-11 | 42.42 | -74.07 | -81.80 |
| 2026-08-10 | 43.94 | -71.35 | -80.10 |
| 2026-08-07 | 42.53 | -78.98 | -85.25 |
| 2026-08-06 | 41.65 | -78.65 | -84.93 |
| 2026-08-05 | 43.83 | -77.56 | -84.40 |
| 2026-08-04 | 43.40 | -78.21 | -84.81 |
| 2026-08-03 | 44.16 | -78.21 | -84.89 |
| 2026-07-31 | 43.83 | -78.00 | -84.70 |
| 2026-07-30 | 43.62 | -78.21 | -84.83 |
| 2026-07-29 | 43.18 | -77.56 | -84.33 |
| 2026-07-28 | 40.56 | -77.34 | -83.88 |
| 2026-07-27 | 40.02 | -76.91 | -83.51 |
| 2026-07-24 | 38.49 | -76.91 | -83.33 |
| 2026-07-23 | 39.91 | -76.47 | -83.18 |
| 2026-07-22 | 38.06 | -76.47 | -82.96 |
| 2026-07-21 | 39.48 | -76.47 | -83.13 |
| 2026-07-20 | 39.37 | -76.91 | -83.43 |
| 2026-07-17 | 36.10 | -76.69 | -82.87 |
| 2026-07-16 | 38.71 | -75.60 | -82.41 |
| 2026-07-15 | 36.75 | -76.25 | -82.63 |
| 2026-07-14 | 35.33 | -76.69 | -82.77 |
| 2026-07-13 | 34.46 | -76.69 | -82.66 |
| 2026-07-10 | 34.14 | -75.38 | -81.65 |
| 2026-07-09 | 33.26 | -76.91 | -82.67 |
| 2026-07-08 | 34.35 | -76.25 | -82.32 |
| 2026-07-07 | 30.32 | -76.03 | -81.61 |
| 2026-07-06 | 31.19 | -76.91 | -82.40 |
| 2026-07-03 | 29.67 | -76.03 | -81.52 |
| 2026-07-02 | 28.03 | -76.69 | -81.79 |
| 2026-06-30 | 26.84 | -76.69 | -81.62 |
| 2026-06-29 | 27.49 | -76.03 | -81.20 |
| 2026-06-26 | 25.75 | -75.60 | -80.60 |
| 2026-06-25 | 28.03 | -76.03 | -81.28 |
| 2026-06-24 | 29.67 | -77.12 | -82.36 |
| 2026-06-23 | 29.12 | -76.47 | -81.78 |
| 2026-06-22 | 31.63 | -74.95 | -80.97 |
| 2026-06-18 | 32.28 | -74.29 | -80.57 |
| 2026-06-17 | 34.46 | -74.07 | -80.72 |
| 2026-06-16 | 35.44 | -74.07 | -80.86 |
| 2026-06-15 | 37.51 | -72.55 | -80.04 |
| 2026-06-12 | 36.64 | -72.98 | -80.23 |
| 2026-06-11 | 34.03 | -74.29 | -80.82 |
| 2026-06-10 | 34.79 | -74.51 | -81.09 |
| 2026-06-09 | 35.66 | -74.51 | -81.21 |
| 2026-06-08 | 36.10 | -72.11 | -79.51 |
| 2026-06-05 | 37.73 | -72.55 | -80.07 |
| 2026-06-04 | 39.15 | -69.28 | -77.92 |
| 2026-06-03 | 41.33 | -70.59 | -79.19 |
| 2026-06-02 | 43.40 | -67.97 | -77.67 |
| 2026-06-01 | 39.91 | -65.58 | -75.40 |
| 2026-05-29 | 38.39 | -63.18 | -73.39 |
| 2026-05-28 | 37.62 | -61.00 | -71.66 |
| 2026-05-27 | 39.26 | -55.12 | -67.77 |
| 2026-05-26 | 40.67 | -64.71 | -74.91 |
| 2026-05-22 | 40.56 | -59.26 | -71.02 |
| 2026-05-21 | 39.58 | -50.98 | -64.88 |
| 2026-05-20 | 40.89 | -38.56 | -56.39 |
| 2026-05-19 | 41.55 | -38.56 | -56.59 |
| 2026-05-18 | 40.67 | -35.08 | -53.85 |
| 2026-05-15 | 42.31 | -42.70 | -59.74 |
| 2026-05-14 | 44.71 | -81.26 | -87.05 |
| 2026-05-13 | 44.49 | -79.96 | -86.13 |
| 2026-05-12 | 44.27 | -79.08 | -85.50 |
| 2026-05-11 | 44.60 | -77.12 | -84.18 |
| 2026-05-08 | 44.38 | -77.34 | -84.31 |
| 2026-05-07 | 45.80 | -77.78 | -84.76 |
| 2026-05-06 | 43.29 | -77.78 | -84.49 |
| 2026-05-05 | 41.76 | -75.38 | -82.63 |
| 2026-05-04 | 42.96 | -74.29 | -82.02 |
| 2026-04-30 | 41.11 | -77.12 | -83.79 |
| 2026-04-29 | 42.96 | -77.12 | -84.00 |
| 2026-04-28 | 40.51 | -76.91 | -83.56 |
| 2026-04-27 | 41.92 | -76.47 | -83.42 |
| 2026-04-24 | 42.02 | -76.69 | -83.59 |
| 2026-04-23 | 41.70 | -76.91 | -83.70 |
| 2026-04-22 | 43.11 | -76.47 | -83.56 |
| 2026-04-21 | 44.73 | -76.25 | -83.59 |
| 2026-04-20 | 44.19 | -74.29 | -82.17 |
| 2026-04-17 | 43.00 | -71.90 | -80.35 |
| 2026-04-16 | 44.40 | -72.11 | -80.69 |
| 2026-04-15 | 41.92 | -71.68 | -80.04 |
| 2026-04-14 | 41.70 | -71.02 | -79.55 |
| 2026-04-13 | 40.40 | -71.24 | -79.52 |
| 2026-04-10 | 41.48 | -71.02 | -79.52 |
| 2026-04-09 | 40.73 | -71.46 | -79.72 |
| 2026-04-08 | 41.70 | -71.24 | -79.70 |
| 2026-04-02 | 37.37 | -72.11 | -79.70 |
| 2026-04-01 | 38.13 | -71.90 | -79.65 |
| 2026-03-31 | 35.64 | -70.81 | -78.48 |
| 2026-03-30 | 35.21 | -70.59 | -78.25 |
| 2026-03-27 | 36.29 | -69.72 | -77.78 |
| 2026-03-26 | 35.97 | -69.93 | -77.89 |
| 2026-03-25 | 38.78 | -69.93 | -78.34 |
| 2026-03-24 | 37.16 | -70.15 | -78.24 |
| 2026-03-23 | 33.59 | -70.59 | -77.98 |
| 2026-03-20 | 38.24 | -69.72 | -78.09 |
| 2026-03-19 | 39.32 | -68.85 | -77.64 |
| 2026-03-18 | 42.13 | -68.41 | -77.77 |
| 2026-03-17 | 41.70 | -67.97 | -77.40 |
| 2026-03-16 | 41.27 | -68.19 | -77.48 |
| 2026-03-13 | 39.10 | -68.19 | -77.13 |
| 2026-03-12 | 40.83 | -68.19 | -77.41 |
| 2026-03-11 | 41.16 | -68.85 | -77.93 |
| 2026-03-10 | 41.59 | -69.06 | -78.15 |
| 2026-03-09 | 38.56 | -68.63 | -77.36 |
| 2026-03-06 | 40.19 | -68.19 | -77.31 |
| 2026-03-05 | 37.91 | -67.54 | -76.46 |
| 2026-03-04 | 37.91 | -67.32 | -76.30 |
| 2026-03-03 | 40.40 | -68.85 | -77.81 |
| 2026-03-02 | 42.13 | -67.54 | -77.16 |
| 2026-02-27 | 45.49 | -64.05 | -75.29 |
| 2026-02-26 | 43.76 | -64.05 | -74.99 |
| 2026-02-25 | 45.92 | -62.75 | -74.47 |
| 2026-02-24 | 44.95 | -64.05 | -75.20 |
| 2026-02-23 | 47.65 | -63.40 | -75.21 |
| 2026-02-20 | 44.08 | -63.40 | -74.60 |
| 2026-02-16 | 45.92 | -63.83 | -75.22 |
| 2026-02-13 | 44.84 | -64.49 | -75.48 |
| 2026-02-12 | 47.32 | -63.83 | -75.45 |
| 2026-02-11 | 48.62 | -63.18 | -75.23 |
| 2026-02-10 | 48.08 | -63.62 | -75.43 |
| 2026-02-09 | 47.22 | -63.18 | -74.99 |
| 2026-02-06 | 44.73 | -63.40 | -74.71 |
| 2026-02-05 | 46.57 | -62.53 | -74.43 |
| 2026-02-04 | 46.46 | -62.31 | -74.27 |
| 2026-02-03 | 46.03 | -63.62 | -75.08 |
| 2026-02-02 | 45.70 | -63.83 | -75.18 |
| 2026-01-30 | 49.27 | -60.35 | -73.44 |
| 2026-01-29 | 52.41 | -57.73 | -72.27 |
| 2026-01-28 | 51.65 | -61.66 | -74.72 |
| 2026-01-27 | 47.76 | -62.31 | -74.49 |
| 2026-01-26 | 45.92 | -62.31 | -74.17 |
| 2026-01-23 | 45.81 | -62.09 | -74.00 |
| 2026-01-22 | 45.27 | -62.96 | -74.50 |
| 2026-01-21 | 44.95 | -62.31 | -74.00 |
| 2026-01-20 | 44.30 | -61.44 | -73.28 |
| 2026-01-19 | 44.73 | -61.44 | -73.36 |
| 2026-01-16 | 46.24 | -59.91 | -72.59 |
| 2026-01-15 | 46.68 | -57.08 | -70.74 |
| 2026-01-14 | 47.11 | -59.26 | -72.31 |
| 2026-01-13 | 46.24 | -61.22 | -73.48 |
| 2026-01-12 | 44.95 | -61.66 | -73.55 |
| 2026-01-09 | 42.78 | -61.00 | -72.69 |
| 2026-01-08 | 42.35 | -61.00 | -72.60 |
| 2026-01-07 | 44.19 | -61.87 | -73.56 |
| 2026-01-06 | 45.38 | -60.35 | -72.73 |
| 2026-01-05 | 43.43 | -60.78 | -72.66 |
| 2026-01-02 | 43.54 | -60.35 | -72.38 |
| 2025-12-31 | 39.65 | -59.91 | -71.29 |
| 2025-12-30 | 40.94 | -59.91 | -71.56 |
| 2025-12-29 | 39.65 | -59.69 | -71.14 |
| 2025-12-24 | 40.62 | -58.82 | -70.72 |
| 2025-12-23 | 40.40 | -57.95 | -70.05 |
| 2025-12-22 | 40.62 | -56.86 | -69.32 |
| 2025-12-19 | 40.08 | -56.64 | -69.05 |
| 2025-12-18 | 39.00 | -56.21 | -68.49 |
| 2025-12-17 | 38.78 | -55.99 | -68.29 |
| 2025-12-16 | 37.59 | -55.77 | -67.86 |
| 2025-12-15 | 39.75 | -55.12 | -67.89 |
| 2025-12-12 | 41.48 | -55.12 | -68.28 |
| 2025-12-11 | 39.32 | -55.34 | -67.94 |
| 2025-12-10 | 39.00 | -54.47 | -67.24 |
| 2025-12-09 | 38.56 | -56.64 | -68.71 |
| 2025-12-08 | 40.51 | -55.34 | -68.21 |
| 2025-12-05 | 42.13 | -54.68 | -68.12 |
| 2025-12-04 | 41.38 | -54.68 | -67.95 |
| 2025-12-03 | 40.29 | -54.90 | -67.85 |
| 2025-12-02 | 41.92 | -52.72 | -66.69 |
| 2025-12-01 | 41.70 | -51.63 | -65.87 |
| 2025-11-28 | 40.83 | -51.20 | -65.35 |
| 2025-11-27 | 40.94 | -51.20 | -65.37 |
| 2025-11-26 | 41.05 | -50.54 | -64.94 |
| 2025-11-25 | 40.83 | -50.76 | -65.04 |
| 2025-11-24 | 39.65 | -50.76 | -64.74 |
| 2025-11-21 | 37.16 | -51.42 | -64.58 |
| 2025-11-20 | 40.62 | -49.67 | -64.21 |
| 2025-11-19 | 40.51 | -50.11 | -64.49 |
| 2025-11-18 | 40.94 | -50.33 | -64.76 |
| 2025-11-17 | 43.43 | -49.24 | -64.61 |
| 2025-11-14 | 44.51 | -49.24 | -64.87 |
| 2025-11-13 | 47.00 | -49.67 | -65.76 |
| 2025-11-12 | 46.24 | -50.11 | -65.88 |
| 2025-11-11 | 45.16 | -50.98 | -66.23 |
| 2025-11-10 | 44.95 | -51.63 | -66.63 |
| 2025-11-07 | 42.46 | -52.07 | -66.35 |
| 2025-11-06 | 43.86 | -50.33 | -65.47 |
| 2025-11-05 | 40.83 | -48.37 | -63.34 |
| 2025-11-04 | 40.83 | -43.79 | -60.09 |
| 2025-11-03 | 42.02 | -48.37 | -63.64 |
| 2025-10-31 | 40.94 | -48.58 | -63.52 |
| 2025-10-30 | 42.78 | -46.62 | -62.62 |
| 2025-10-28 | 42.94 | -44.88 | -61.44 |
| 2025-10-27 | 43.26 | -44.88 | -61.53 |
| 2025-10-24 | 41.99 | -44.88 | -61.18 |
| 2025-10-23 | 40.93 | -44.23 | -60.42 |
| 2025-10-22 | 39.98 | -44.88 | -60.62 |
| 2025-10-21 | 41.46 | -44.23 | -60.57 |
| 2025-10-20 | 40.51 | -43.14 | -59.53 |
| 2025-10-17 | 37.01 | -43.57 | -58.82 |
| 2025-10-16 | 40.61 | -42.92 | -59.41 |
| 2025-10-15 | 40.72 | -44.23 | -60.37 |
| 2025-10-14 | 38.39 | -45.10 | -60.33 |
| 2025-10-13 | 40.61 | -43.14 | -59.56 |
| 2025-10-10 | 42.84 | -41.18 | -58.82 |
| 2025-10-09 | 45.17 | -41.18 | -59.48 |
| 2025-10-08 | 45.49 | -40.09 | -58.82 |
| 2025-10-06 | 46.12 | -38.56 | -57.95 |
| 2025-10-03 | 47.18 | -40.09 | -59.29 |
| 2025-10-02 | 48.14 | -39.87 | -59.41 |
| 2025-09-30 | 45.81 | -41.83 | -60.10 |
| 2025-09-29 | 44.32 | -43.57 | -60.90 |
| 2025-09-26 | 41.88 | -44.23 | -60.69 |
| 2025-09-25 | 43.79 | -43.36 | -60.61 |
| 2025-09-24 | 44.00 | -42.48 | -60.06 |
| 2025-09-23 | 41.99 | -42.48 | -59.49 |
| 2025-09-22 | 42.84 | -40.52 | -58.36 |
| 2025-09-19 | 44.11 | -38.56 | -57.37 |
| 2025-09-18 | 44.00 | -38.13 | -57.03 |
| 2025-09-17 | 45.81 | -32.03 | -53.38 |
| 2025-09-16 | 43.37 | -33.77 | -53.80 |
| 2025-09-15 | 43.47 | -37.91 | -56.72 |
| 2025-09-12 | 43.05 | -38.34 | -56.90 |
| 2025-09-11 | 41.57 | -40.52 | -57.99 |
| 2025-09-10 | 41.99 | -39.87 | -57.65 |
| 2025-09-09 | 40.61 | -39.65 | -57.08 |
| 2025-09-08 | 38.81 | -41.39 | -57.78 |
| 2025-09-05 | 37.65 | -42.05 | -57.90 |
| 2025-09-04 | 35.74 | -42.70 | -57.79 |
| 2025-09-03 | 37.22 | -41.61 | -57.45 |
| 2025-09-02 | 37.96 | -41.83 | -57.84 |
| 2025-09-01 | 38.60 | -40.96 | -57.40 |
| 2025-08-29 | 35.74 | -40.96 | -56.50 |
| 2025-08-28 | 35.10 | -40.96 | -56.30 |
| 2025-08-27 | 36.16 | -41.61 | -57.12 |
| 2025-08-26 | 37.86 | -39.22 | -55.91 |
| 2025-08-25 | 39.66 | -38.34 | -55.85 |
| 2025-08-22 | 36.90 | -39.87 | -56.08 |
| 2025-08-21 | 35.74 | -39.00 | -55.06 |
| 2025-08-20 | 35.95 | -38.34 | -54.65 |
| 2025-08-19 | 35.74 | -37.69 | -54.10 |
| 2025-08-18 | 35.95 | -36.82 | -53.53 |
| 2025-08-15 | 36.69 | -36.38 | -53.46 |
| 2025-08-14 | 37.86 | -38.34 | -55.28 |
| 2025-08-13 | 38.18 | -38.78 | -55.69 |
| 2025-08-12 | 35.00 | -38.56 | -54.49 |
| 2025-08-11 | 34.57 | -38.34 | -54.18 |
| 2025-08-08 | 34.47 | -38.78 | -54.47 |
| 2025-08-07 | 35.42 | -39.00 | -54.95 |
| 2025-08-06 | 34.68 | -39.65 | -55.19 |
| 2025-08-05 | 34.36 | -39.43 | -54.92 |
| 2025-08-04 | 33.51 | -39.43 | -54.64 |
| 2025-08-01 | 32.35 | -39.65 | -54.40 |
| 2025-07-31 | 33.83 | -39.00 | -54.42 |
| 2025-07-30 | 35.95 | -38.13 | -54.49 |
| 2025-07-29 | 37.86 | -37.04 | -54.33 |
| 2025-07-28 | 38.07 | -37.91 | -55.03 |
| 2025-07-25 | 37.12 | -37.69 | -54.56 |
| 2025-07-24 | 38.60 | -37.04 | -54.57 |
| 2025-07-23 | 37.86 | -38.13 | -55.12 |
| 2025-07-22 | 35.63 | -38.13 | -54.38 |
| 2025-07-21 | 34.89 | -38.13 | -54.13 |
| 2025-07-18 | 34.15 | -36.82 | -52.90 |
| 2025-07-17 | 32.45 | -36.17 | -51.81 |
| 2025-07-16 | 32.35 | -36.38 | -51.93 |
| 2025-07-15 | 32.88 | -35.73 | -51.63 |
| 2025-07-14 | 30.86 | -34.20 | -49.72 |
| 2025-07-11 | 30.44 | -35.51 | -50.56 |
| 2025-07-10 | 29.91 | -34.86 | -49.86 |
| 2025-07-09 | 29.17 | -36.60 | -50.92 |
| 2025-07-08 | 30.55 | -34.86 | -50.10 |
| 2025-07-07 | 29.06 | -34.42 | -49.19 |
| 2025-07-04 | 29.27 | -34.86 | -49.61 |
| 2025-07-03 | 30.02 | -33.99 | -49.23 |
| 2025-07-02 | 30.55 | -33.55 | -49.10 |
| 2025-06-30 | 29.91 | -33.77 | -49.02 |
| 2025-06-27 | 30.86 | -32.03 | -48.06 |
| 2025-06-26 | 31.18 | -32.24 | -48.35 |
| 2025-06-25 | 31.92 | -28.98 | -46.16 |
| 2025-06-24 | 30.33 | -30.50 | -46.68 |
| 2025-06-23 | 27.69 | -32.68 | -47.28 |
| 2025-06-20 | 26.73 | -32.90 | -47.05 |
| 2025-06-19 | 25.25 | -33.99 | -47.29 |
| 2025-06-18 | 27.79 | -34.20 | -48.51 |
| 2025-06-17 | 29.27 | -30.72 | -46.41 |
| 2025-06-16 | 29.70 | -27.23 | -43.90 |
| 2025-06-13 | 28.53 | -46.41 | -58.30 |
| 2025-06-12 | 29.59 | -45.75 | -58.14 |
| 2025-06-11 | 31.08 | -43.36 | -56.78 |
| 2025-06-10 | 29.80 | -43.57 | -56.53 |
| 2025-06-09 | 29.80 | -44.01 | -56.86 |
| 2025-06-06 | 28.00 | -43.79 | -56.09 |
| 2025-06-05 | 28.22 | -43.14 | -55.65 |
| 2025-06-04 | 26.94 | -43.57 | -55.55 |
| 2025-06-03 | 26.20 | -44.01 | -55.63 |
| 2025-06-02 | 24.40 | -42.70 | -53.94 |
| 2025-05-30 | 24.93 | -42.92 | -54.31 |
| 2025-05-29 | 26.41 | -43.79 | -55.54 |
| 2025-05-28 | 24.82 | -44.01 | -55.14 |
| 2025-05-27 | 25.35 | -42.48 | -54.12 |
| 2025-05-26 | 24.61 | -42.48 | -53.84 |
| 2025-05-23 | 26.20 | -42.27 | -54.25 |
| 2025-05-22 | 25.88 | -41.83 | -53.79 |
| 2025-05-21 | 27.47 | -41.39 | -54.03 |
| 2025-05-20 | 26.52 | -40.96 | -53.33 |
| 2025-05-19 | 24.72 | -39.43 | -51.44 |
| 2025-05-16 | 24.82 | -40.09 | -52.00 |
| 2025-05-15 | 25.35 | -40.09 | -52.21 |
| 2025-05-14 | 26.20 | -38.13 | -50.97 |
| 2025-05-13 | 23.24 | -37.25 | -49.09 |
| 2025-05-12 | 25.78 | -35.73 | -48.90 |
| 2025-05-09 | 22.18 | -35.29 | -47.04 |
| 2025-05-08 | 21.54 | -36.38 | -47.66 |
| 2025-05-07 | 21.01 | -31.15 | -43.11 |
| 2025-05-06 | 21.01 | -40.31 | -50.67 |
| 2025-05-02 | 20.06 | -36.38 | -47.01 |
| 2025-04-30 | 17.94 | -34.20 | -44.21 |
| 2025-04-29 | 17.30 | -33.12 | -42.98 |
| 2025-04-28 | 17.09 | -40.52 | -49.20 |
| 2025-04-25 | 17.09 | -36.60 | -45.85 |
| 2025-04-24 | 16.56 | -50.98 | -57.95 |
| 2025-04-23 | 17.51 | -51.42 | -58.66 |
| 2025-04-22 | 14.89 | -50.33 | -56.76 |
| 2025-04-17 | 13.94 | -51.63 | -57.55 |
| 2025-04-16 | 11.95 | -50.76 | -56.02 |
| 2025-04-15 | 14.15 | -50.54 | -56.68 |
| 2025-04-14 | 13.94 | -49.67 | -55.83 |
| 2025-04-11 | 11.32 | -49.67 | -54.79 |
| 2025-04-10 | 10.16 | -51.63 | -56.10 |
| 2025-04-09 | 7.75 | -53.38 | -56.73 |
| 2025-04-08 | 6.60 | -55.12 | -57.90 |
| 2025-04-07 | 5.13 | -59.04 | -61.04 |
| 2025-04-03 | 21.39 | -49.89 | -58.72 |
| 2025-04-02 | 23.38 | -50.76 | -60.09 |
| 2025-04-01 | 23.28 | -51.42 | -60.59 |
| 2025-03-31 | 23.07 | -51.85 | -60.88 |
| 2025-03-28 | 24.43 | -51.20 | -60.78 |
| 2025-03-27 | 25.27 | -51.42 | -61.22 |
| 2025-03-26 | 24.75 | -51.20 | -60.88 |
| 2025-03-25 | 24.12 | -52.51 | -61.73 |
| 2025-03-24 | 26.95 | -51.20 | -61.56 |
| 2025-03-21 | 25.90 | -50.76 | -60.89 |
| 2025-03-20 | 28.74 | -50.11 | -61.25 |
| 2025-03-19 | 31.57 | -45.97 | -58.93 |
| 2025-03-18 | 31.36 | -44.01 | -57.38 |
| 2025-03-17 | 28.32 | -45.75 | -57.72 |
| 2025-03-14 | 27.27 | -45.75 | -57.37 |
| 2025-03-13 | 24.64 | -46.19 | -56.83 |
| 2025-03-12 | 25.80 | -45.97 | -57.05 |
| 2025-03-11 | 26.11 | -42.92 | -54.74 |
| 2025-03-10 | 26.32 | -42.05 | -54.12 |
| 2025-03-07 | 28.63 | -41.18 | -54.27 |
| 2025-03-06 | 29.15 | -39.00 | -52.77 |
| 2025-03-05 | 24.85 | -40.74 | -52.54 |
| 2025-03-04 | 21.39 | -40.74 | -51.18 |
| 2025-03-03 | 21.81 | -39.87 | -50.64 |
| 2025-02-28 | 21.50 | -35.73 | -47.10 |
| 2025-02-27 | 25.59 | -38.13 | -50.73 |
| 2025-02-26 | 25.69 | -39.22 | -51.64 |
| 2025-02-25 | 21.92 | -41.61 | -52.11 |
| 2025-02-24 | 23.49 | -40.31 | -51.66 |
| 2025-02-21 | 24.22 | -41.83 | -53.17 |
| 2025-02-20 | 19.40 | -40.96 | -50.55 |
| 2025-02-19 | 21.39 | -41.39 | -51.72 |
| 2025-02-18 | 21.60 | -41.39 | -51.80 |
| 2025-02-17 | 19.71 | -40.31 | -50.13 |
| 2025-02-14 | 19.71 | -40.96 | -50.68 |
| 2025-02-13 | 15.41 | -40.96 | -48.84 |
| 2025-02-12 | 15.73 | -37.69 | -46.16 |
| 2025-02-11 | 12.89 | -41.83 | -48.47 |
| 2025-02-10 | 13.94 | -40.74 | -47.99 |
| 2025-02-07 | 11.95 | -41.61 | -47.84 |
| 2025-02-06 | 10.69 | -41.83 | -47.45 |
| 2025-02-05 | 9.12 | -39.87 | -44.89 |
| 2025-02-04 | 10.16 | -37.91 | -43.64 |
| 2025-02-03 | 7.23 | -37.69 | -41.89 |
| 2025-01-28 | 7.23 | -38.56 | -42.70 |
| 2025-01-27 | 7.02 | -40.74 | -44.63 |
| 2025-01-24 | 6.28 | -41.61 | -45.06 |
| 2025-01-23 | 4.39 | -41.18 | -43.65 |
| 2025-01-22 | 4.76 | -40.96 | -43.64 |
| 2025-01-21 | 6.60 | -39.87 | -43.59 |
| 2025-01-20 | 5.55 | -41.18 | -44.27 |
| 2025-01-17 | 3.82 | -42.05 | -44.18 |
| 2025-01-16 | 3.61 | -41.61 | -43.64 |
| 2025-01-15 | 2.19 | -41.61 | -42.86 |
| 2025-01-14 | 1.98 | -41.39 | -42.53 |
| 2025-01-13 | 0.14 | -41.18 | -41.26 |
| 2025-01-10 | 1.09 | -42.70 | -43.32 |
| 2025-01-09 | 1.93 | -40.96 | -42.08 |
| 2025-01-08 | 2.14 | -41.18 | -42.41 |
| 2025-01-07 | 2.98 | -39.22 | -40.97 |
| 2025-01-06 | 4.29 | -38.56 | -41.09 |
| 2025-01-03 | 4.60 | -37.04 | -39.81 |
| 2025-01-02 | 3.76 | -36.60 | -38.90 |
| 2024-12-31 | 6.28 | -36.38 | -40.14 |
| 2024-12-30 | 5.86 | -37.04 | -40.52 |
| 2024-12-27 | 6.07 | -36.82 | -40.44 |
| 2024-12-24 | 6.49 | -37.04 | -40.88 |
| 2024-12-23 | 5.02 | -37.25 | -40.26 |
| 2024-12-20 | 4.34 | -36.38 | -39.03 |
| 2024-12-19 | 4.50 | -36.38 | -39.12 |
| 2024-12-18 | 5.13 | -34.42 | -37.62 |
| 2024-12-17 | 4.39 | -34.64 | -37.39 |
| 2024-12-16 | 4.55 | -33.99 | -36.86 |
| 2024-12-13 | 5.34 | -34.86 | -38.16 |
| 2024-12-12 | 7.75 | -31.37 | -36.31 |
| 2024-12-11 | 6.60 | -30.72 | -35.01 |
| 2024-12-10 | 7.44 | -31.81 | -36.53 |
| 2024-12-09 | 7.86 | -27.67 | -32.94 |
| 2024-12-06 | 5.13 | -32.90 | -36.17 |
| 2024-12-05 | 3.45 | -34.20 | -36.40 |
| 2024-12-04 | 4.29 | -34.20 | -36.91 |
| 2024-12-03 | 4.29 | -34.20 | -36.91 |
| 2024-12-02 | 3.55 | -32.46 | -34.78 |
| 2024-11-29 | 2.82 | -32.24 | -34.10 |
| 2024-11-28 | 2.30 | -33.99 | -35.47 |
| 2024-11-27 | 3.66 | -33.12 | -35.48 |
| 2024-11-26 | 1.09 | -33.77 | -34.48 |
| 2024-11-25 | 1.19 | -32.68 | -33.47 |
| 2024-11-22 | 1.46 | -28.10 | -29.14 |
| 2024-11-21 | 3.45 | -26.58 | -29.03 |
| 2024-11-20 | 3.97 | -17.21 | -20.38 |
| 2024-11-19 | 3.82 | -13.29 | -16.48 |
| 2024-11-18 | 3.40 | -22.44 | -24.99 |
| 2024-11-15 | 2.56 | -29.19 | -30.96 |
| 2024-11-14 | 2.56 | -29.41 | -31.17 |
| 2024-11-13 | 4.60 | -30.72 | -33.77 |
| 2024-11-12 | 4.76 | -30.50 | -33.66 |
| 2024-11-11 | 7.86 | -27.02 | -32.33 |
| 2024-11-08 | 9.22 | -23.75 | -30.18 |
| 2024-11-07 | 10.58 | -20.26 | -27.89 |
| 2024-11-06 | 8.28 | -32.46 | -37.62 |
| 2024-11-05 | 10.79 | -33.12 | -39.63 |
| 2024-11-04 | 8.49 | -35.51 | -40.56 |
| 2024-11-01 | 8.17 | -32.03 | -37.16 |
| 2024-10-31 | 7.33 | -33.99 | -38.50 |
| 2024-10-30 | 7.33 | -32.03 | -36.67 |
| 2024-10-29 | 9.12 | -31.37 | -37.11 |
| 2024-10-28 | 8.61 | -31.37 | -36.81 |
| 2024-10-25 | 8.71 | -34.64 | -39.88 |
| 2024-10-24 | 8.10 | -35.29 | -40.14 |
| 2024-10-23 | 9.42 | -32.24 | -38.08 |
| 2024-10-22 | 8.10 | -31.59 | -36.71 |
| 2024-10-21 | 7.99 | -32.46 | -37.46 |
| 2024-10-18 | 9.52 | -30.50 | -36.54 |
| 2024-10-17 | 5.75 | -35.29 | -38.81 |
| 2024-10-16 | 6.87 | -26.58 | -31.30 |
| 2024-10-15 | 7.28 | -34.64 | -39.08 |
| 2024-10-14 | 11.05 | -23.97 | -31.53 |
| 2024-10-10 | 11.87 | -25.49 | -33.39 |
| 2024-10-09 | 8.61 | -24.84 | -30.79 |
| 2024-10-08 | 10.24 | -18.74 | -26.28 |
| 2024-10-07 | 21.24 | 7.84 | -11.05 |
| 2024-10-04 | 19.51 | 3.70 | -13.22 |
| 2024-10-03 | 16.25 | -1.74 | -15.48 |
| 2024-10-02 | 17.88 | 13.29 | -3.89 |
| 2024-09-30 | 11.15 | -14.38 | -22.97 |
| 2024-09-27 | 8.71 | -18.30 | -24.85 |
| 2024-09-26 | 5.24 | -38.34 | -41.42 |
| 2024-09-25 | 1.07 | -47.49 | -48.05 |
| 2024-09-24 | 0.56 | -46.19 | -46.49 |
| 2024-09-23 | -3.47 | -48.15 | -46.29 |
| 2024-09-20 | -3.52 | -46.84 | -44.90 |
| 2024-09-19 | -4.64 | -48.37 | -45.85 |
| 2024-09-17 | -6.52 | -50.11 | -46.63 |
| 2024-09-16 | -7.64 | -48.58 | -44.33 |
| 2024-09-13 | -7.95 | -52.51 | -48.40 |
| 2024-09-12 | -8.61 | -52.72 | -48.27 |
| 2024-09-11 | -9.48 | -54.47 | -49.70 |
| 2024-09-10 | -8.76 | -53.59 | -49.14 |
| 2024-09-09 | -9.12 | -53.59 | -48.94 |
| 2024-09-05 | -7.85 | -49.24 | -44.91 |
| 2024-09-04 | -7.90 | -48.80 | -44.41 |
| 2024-09-03 | -6.88 | -48.37 | -44.55 |
| 2024-09-02 | -6.78 | -47.28 | -43.44 |
| 2024-08-30 | -5.20 | -44.66 | -41.63 |
| 2024-08-29 | -6.42 | -49.46 | -45.99 |
| 2024-08-28 | -6.78 | -48.58 | -44.85 |
| 2024-08-27 | -5.91 | -47.06 | -43.73 |
| 2024-08-26 | -6.42 | -46.41 | -42.73 |
| 2024-08-23 | -7.24 | -48.80 | -44.81 |
| 2024-08-22 | -7.19 | -48.58 | -44.60 |
| 2024-08-21 | -8.51 | -47.93 | -43.09 |
| 2024-08-20 | -7.90 | -46.84 | -42.28 |
| 2024-08-19 | -7.54 | -47.28 | -42.98 |
| 2024-08-16 | -8.26 | -47.93 | -43.24 |
| 2024-08-15 | -9.89 | -48.15 | -42.46 |
| 2024-08-14 | -10.04 | -48.58 | -42.85 |
| 2024-08-13 | -9.68 | -50.33 | -45.00 |
| 2024-08-12 | -10.04 | -49.46 | -43.82 |
| 2024-08-09 | -10.04 | -47.28 | -41.39 |
| 2024-08-08 | -11.16 | -49.46 | -43.11 |
| 2024-08-07 | -11.21 | -49.67 | -43.32 |
| 2024-08-06 | -12.38 | -49.02 | -41.82 |
| 2024-08-05 | -12.13 | -49.89 | -42.98 |
| 2024-08-02 | -10.80 | -49.02 | -42.85 |
| 2024-08-01 | -9.07 | -49.46 | -44.41 |
| 2024-07-31 | -8.51 | -47.71 | -42.85 |
| 2024-07-30 | -10.60 | -50.98 | -45.17 |
| 2024-07-29 | -9.12 | -49.24 | -44.14 |
| 2024-07-26 | -10.60 | -50.33 | -44.44 |
| 2024-07-25 | -10.50 | -50.11 | -44.26 |
| 2024-07-24 | -8.92 | -48.58 | -43.55 |
| 2024-07-23 | -8.20 | -47.71 | -43.04 |
| 2024-07-22 | -7.19 | -46.41 | -42.26 |
| 2024-07-19 | -8.41 | -45.32 | -40.30 |
| 2024-07-18 | -6.63 | -41.83 | -37.70 |
| 2024-07-17 | -6.88 | -42.27 | -38.00 |
| 2024-07-16 | -6.88 | -42.48 | -38.23 |
| 2024-07-15 | -5.35 | -42.92 | -39.69 |
| 2024-07-12 | -3.93 | -40.74 | -38.32 |
| 2024-07-11 | -6.27 | -42.92 | -39.10 |
| 2024-07-10 | -8.20 | -44.66 | -39.72 |
| 2024-07-09 | -8.05 | -43.14 | -38.16 |
| 2024-07-08 | -7.90 | -43.36 | -38.50 |
| 2024-07-05 | -6.98 | -41.83 | -37.46 |
| 2024-07-04 | -5.71 | -41.61 | -38.08 |
| 2024-07-03 | -6.27 | -40.96 | -37.01 |
| 2024-07-02 | -7.34 | -41.61 | -36.99 |
| 2024-06-28 | -7.70 | -41.83 | -36.98 |
| 2024-06-27 | -7.64 | -40.52 | -35.60 |
| 2024-06-26 | -5.91 | -41.18 | -37.48 |
| 2024-06-25 | -6.12 | -40.09 | -36.18 |
| 2024-06-24 | -6.27 | -39.22 | -35.15 |
| 2024-06-21 | -6.27 | -39.00 | -34.92 |
| 2024-06-20 | -4.69 | -39.87 | -36.91 |
| 2024-06-19 | -4.18 | -35.51 | -32.70 |
| 2024-06-18 | -6.83 | -35.51 | -30.79 |
| 2024-06-17 | -6.78 | -33.33 | -28.49 |
| 2024-06-14 | -6.93 | -29.63 | -24.39 |
| 2024-06-13 | -5.96 | -31.15 | -26.79 |
| 2024-06-12 | -6.83 | -32.90 | -27.98 |
| 2024-06-11 | -5.76 | -32.90 | -28.80 |
| 2024-06-07 | -4.94 | -31.37 | -27.80 |
| 2024-06-06 | -4.43 | -35.73 | -32.75 |
| 2024-06-05 | -4.94 | -31.81 | -28.26 |
| 2024-06-04 | -4.94 | -28.32 | -24.59 |
| 2024-06-03 | -5.15 | -40.74 | -37.52 |
| 2024-05-31 | -6.78 | -38.78 | -34.33 |
| 2024-05-30 | -5.96 | -34.42 | -30.26 |
| 2024-05-29 | -4.69 | -28.98 | -25.48 |
| 2024-05-28 | -3.11 | -27.67 | -25.35 |
| 2024-05-27 | -3.21 | -22.00 | -19.42 |
| 2024-05-24 | -4.28 | -30.07 | -26.94 |
| 2024-05-23 | -3.11 | -12.85 | -10.06 |
| 2024-05-22 | -1.48 | -52.29 | -51.57 |
| 2024-05-21 | -1.43 | -51.85 | -51.15 |
| 2024-05-20 | 0.91 | -49.24 | -49.70 |
| 2024-05-17 | 0.46 | -49.24 | -49.47 |
| 2024-05-16 | -0.51 | -52.07 | -51.82 |
| 2024-05-14 | -2.04 | -54.25 | -53.30 |
| 2024-05-13 | -1.84 | -53.81 | -52.95 |
| 2024-05-10 | -2.60 | -50.11 | -48.78 |
| 2024-05-09 | -4.89 | -51.20 | -48.69 |
| 2024-05-08 | -6.22 | -49.67 | -46.34 |
| 2024-05-07 | -5.45 | -52.07 | -49.30 |
| 2024-05-06 | -4.84 | -51.20 | -48.71 |
| 2024-05-03 | -5.45 | -49.89 | -47.00 |
| 2024-05-02 | -6.73 | -52.07 | -48.61 |
| 2024-04-30 | -9.12 | -53.59 | -48.94 |
| 2024-04-29 | -9.22 | -54.25 | -49.60 |
| 2024-04-26 | -9.58 | -55.77 | -51.09 |
| 2024-04-25 | -11.55 | -55.12 | -49.26 |
| 2024-04-24 | -11.95 | -56.21 | -50.26 |
| 2024-04-23 | -13.82 | -55.12 | -47.92 |
| 2024-04-22 | -15.59 | -54.25 | -45.80 |
| 2024-04-19 | -16.80 | -55.34 | -46.32 |
| 2024-04-18 | -16.00 | -54.90 | -46.31 |
| 2024-04-17 | -16.75 | -53.81 | -44.52 |
| 2024-04-16 | -16.70 | -50.54 | -40.63 |
| 2024-04-15 | -15.04 | -45.75 | -36.15 |
| 2024-04-12 | -14.28 | -51.20 | -43.07 |
| 2024-04-11 | -12.41 | -53.81 | -47.27 |
| 2024-04-10 | -12.16 | -53.81 | -47.42 |
| 2024-04-09 | -13.72 | -54.47 | -47.22 |
| 2024-04-08 | -14.28 | -55.34 | -47.90 |
| 2024-04-05 | -14.43 | -56.86 | -49.59 |
| 2024-04-03 | -14.43 | -55.34 | -47.81 |
| 2024-04-02 | -13.37 | -55.34 | -48.45 |
| 2024-03-28 | -15.39 | -56.86 | -49.02 |
| 2024-03-27 | -16.05 | -56.43 | -48.10 |
| 2024-03-26 | -14.93 | -55.99 | -48.26 |
| 2024-03-25 | -15.74 | -56.64 | -48.54 |
| 2024-03-22 | -15.59 | -55.99 | -47.86 |
| 2024-03-21 | -13.62 | -60.57 | -54.35 |
| 2024-03-20 | -15.29 | -57.30 | -49.59 |
| 2024-03-19 | -15.39 | -58.82 | -51.33 |
| 2024-03-18 | -14.33 | -56.43 | -49.14 |
| 2024-03-15 | -14.38 | -61.00 | -54.45 |
| 2024-03-14 | -13.27 | -62.31 | -56.54 |
| 2024-03-13 | -12.51 | -61.44 | -55.92 |
| 2024-03-12 | -12.51 | -57.52 | -51.44 |
| 2024-03-11 | -15.19 | -59.69 | -52.48 |
| 2024-03-08 | -16.35 | -60.78 | -53.12 |
| 2024-03-07 | -17.06 | -60.57 | -52.46 |
| 2024-03-06 | -16.15 | -59.69 | -51.93 |
| 2024-03-05 | -17.66 | -60.35 | -51.84 |
| 2024-03-04 | -15.44 | -56.86 | -48.99 |
| 2024-03-01 | -15.54 | -53.81 | -45.31 |
| 2024-02-29 | -16.00 | -53.38 | -44.50 |
| 2024-02-28 | -15.74 | -48.58 | -38.98 |
| 2024-02-27 | -14.33 | -47.28 | -38.46 |
| 2024-02-26 | -15.29 | -44.44 | -34.42 |
| 2024-02-23 | -14.73 | -46.41 | -37.15 |
| 2024-02-22 | -14.53 | -47.71 | -38.82 |
| 2024-02-21 | -15.89 | -45.10 | -34.72 |
| 2024-02-20 | -17.26 | -45.75 | -34.44 |
| 2024-02-19 | -17.71 | -46.84 | -35.40 |
| 2024-02-16 | -16.65 | -44.44 | -33.35 |
| 2024-02-15 | -18.77 | -43.79 | -30.80 |
| 2024-02-14 | -19.08 | -42.27 | -28.66 |
| 2024-02-09 | -19.88 | -43.57 | -29.57 |
| 2024-02-08 | -19.18 | -40.74 | -26.68 |
| 2024-02-07 | -18.17 | -46.62 | -34.77 |
| 2024-02-06 | -17.76 | -42.27 | -29.80 |
| 2024-02-05 | -21.05 | -44.01 | -29.08 |
| 2024-02-02 | -20.90 | -34.20 | -16.83 |
| 2024-02-01 | -20.49 | -37.69 | -21.63 |
| 2024-01-31 | -21.10 | -34.20 | -16.61 |
| 2024-01-30 | -20.04 | -38.13 | -22.62 |
| 2024-01-29 | -18.02 | -31.15 | -16.03 |
| 2024-01-26 | -18.67 | -28.54 | -12.13 |
| 2024-01-25 | -17.41 | -28.54 | -13.48 |
| 2024-01-24 | -18.87 | -29.19 | -12.72 |
| 2024-01-23 | -21.80 | -26.14 | -5.55 |
| 2024-01-22 | -23.67 | -31.37 | -10.09 |
| 2024-01-19 | -22.01 | -27.45 | -6.98 |
| 2024-01-18 | -21.55 | -24.84 | -4.19 |
| 2024-01-17 | -22.21 | -22.88 | -0.86 |
| 2024-01-16 | -19.18 | -23.75 | -5.65 |
| 2024-01-15 | -17.26 | -21.13 | -4.68 |
| 2024-01-12 | -17.21 | -17.86 | -0.79 |
| 2024-01-11 | -16.85 | -20.70 | -4.62 |
| 2024-01-10 | -17.91 | -21.57 | -4.45 |
| 2024-01-09 | -17.46 | -21.79 | -5.24 |
| 2024-01-08 | -17.36 | -18.08 | -0.88 |
| 2024-01-05 | -15.74 | -22.44 | -7.95 |
| 2024-01-04 | -15.09 | -22.66 | -8.92 |
| 2024-01-03 | -15.19 | -23.75 | -10.09 |
| 2024-01-02 | -14.43 | -19.39 | -5.80 |
| 2023-12-29 | -13.17 | -17.65 | -5.16 |
| 2023-12-28 | -12.96 | -20.04 | -8.13 |
| 2023-12-27 | -15.34 | -24.40 | -10.70 |
| 2023-12-22 | -16.80 | -22.88 | -7.30 |
| 2023-12-21 | -15.24 | -23.09 | -9.27 |
| 2023-12-20 | -15.34 | -22.66 | -8.65 |
| 2023-12-19 | -16.00 | -23.75 | -9.23 |
| 2023-12-18 | -15.34 | -23.75 | -9.93 |
| 2023-12-15 | -14.43 | -23.31 | -10.38 |
| 2023-12-14 | -16.45 | -24.18 | -9.26 |
| 2023-12-13 | -17.36 | -24.18 | -8.26 |
| 2023-12-12 | -16.60 | -24.18 | -9.09 |
| 2023-12-11 | -17.46 | -23.97 | -7.88 |
| 2023-12-08 | -16.85 | -23.75 | -8.29 |
| 2023-12-07 | -16.80 | -20.04 | -3.89 |
| 2023-12-06 | -16.20 | -17.65 | -1.73 |
| 2023-12-05 | -16.85 | -20.04 | -3.84 |
| 2023-12-04 | -15.19 | -22.88 | -9.07 |
| 2023-12-01 | -14.28 | -25.49 | -13.08 |
| 2023-11-30 | -13.17 | -23.75 | -12.19 |
| 2023-11-29 | -13.47 | -25.27 | -13.64 |
| 2023-11-28 | -11.60 | -22.66 | -12.51 |
| 2023-11-27 | -10.74 | -24.40 | -15.30 |
| 2023-11-24 | -10.64 | -24.84 | -15.89 |
| 2023-11-23 | -8.77 | -23.09 | -15.70 |
| 2023-11-22 | -9.78 | -25.27 | -17.17 |
| 2023-11-21 | -9.88 | -26.58 | -18.53 |
| 2023-11-20 | -9.58 | -28.54 | -20.97 |
| 2023-11-17 | -11.25 | -30.72 | -21.94 |
| 2023-11-16 | -9.33 | -28.76 | -21.43 |
| 2023-11-15 | -8.06 | -24.62 | -18.01 |
| 2023-11-14 | -11.45 | -24.84 | -15.12 |
| 2023-11-13 | -11.30 | -23.31 | -13.54 |
| 2023-11-10 | -12.56 | -25.49 | -14.79 |
| 2023-11-09 | -10.94 | -27.89 | -19.02 |
| 2023-11-08 | -10.84 | -29.63 | -21.07 |
| 2023-11-07 | -10.29 | -32.03 | -24.23 |
| 2023-11-06 | -8.72 | -26.80 | -19.80 |
| 2023-11-03 | -10.29 | -23.09 | -14.28 |
| 2023-11-02 | -12.46 | -23.31 | -12.40 |
| 2023-11-01 | -13.17 | -26.14 | -14.95 |
| 2023-10-31 | -13.01 | -29.19 | -18.60 |
| 2023-10-30 | -11.45 | -27.89 | -18.56 |
| 2023-10-27 | -11.45 | -32.24 | -23.48 |
| 2023-10-26 | -13.36 | -36.38 | -26.57 |
| 2023-10-25 | -13.11 | -33.12 | -23.02 |
| 2023-10-24 | -13.80 | -29.85 | -18.62 |
| 2023-10-20 | -12.87 | -30.28 | -19.99 |
| 2023-10-19 | -12.28 | -33.77 | -24.50 |
| 2023-10-18 | -9.98 | -32.46 | -24.97 |
| 2023-10-17 | -9.88 | -32.68 | -25.30 |
| 2023-10-16 | -10.52 | -33.12 | -25.25 |
| 2023-10-13 | -9.69 | -32.90 | -25.70 |
| 2023-10-12 | -7.63 | -29.85 | -24.05 |
| 2023-10-11 | -9.15 | -30.94 | -23.98 |
| 2023-10-10 | -10.27 | -32.24 | -24.49 |
| 2023-10-09 | -11.01 | -32.90 | -24.60 |
| 2023-10-06 | -11.16 | -28.98 | -20.06 |
| 2023-10-05 | -12.62 | -25.93 | -15.22 |
| 2023-10-04 | -12.77 | -27.23 | -16.58 |
| 2023-10-03 | -12.13 | -31.59 | -22.14 |
| 2023-09-29 | -9.69 | -33.99 | -26.91 |
| 2023-09-28 | -11.84 | -34.20 | -25.37 |
| 2023-09-27 | -10.62 | -37.25 | -29.80 |
| 2023-09-26 | -11.40 | -30.50 | -21.56 |
| 2023-09-25 | -10.18 | -29.41 | -21.42 |
| 2023-09-22 | -8.41 | -25.05 | -18.17 |
| 2023-09-21 | -10.47 | -18.30 | -8.75 |
| 2023-09-20 | -9.34 | -19.39 | -11.08 |
| 2023-09-19 | -8.76 | -20.04 | -12.37 |
| 2023-09-18 | -9.20 | -20.04 | -11.95 |
| 2023-09-15 | -7.92 | -20.04 | -13.16 |
| 2023-09-14 | -8.41 | -18.52 | -11.03 |
| 2023-09-13 | -8.66 | -18.52 | -10.80 |
| 2023-09-12 | -8.61 | -18.95 | -11.32 |
| 2023-09-11 | -8.31 | -19.39 | -12.08 |
| 2023-09-07 | -7.97 | -19.83 | -12.88 |
| 2023-09-06 | -6.85 | -18.52 | -12.53 |
| 2023-09-05 | -6.85 | -18.95 | -13.00 |
| 2023-09-04 | -4.89 | -18.08 | -13.87 |
| 2023-08-31 | -7.29 | -21.13 | -14.94 |
| 2023-08-30 | -6.94 | -18.52 | -12.44 |
| 2023-08-29 | -6.80 | -16.56 | -10.47 |
| 2023-08-28 | -8.66 | -17.21 | -9.36 |
| 2023-08-25 | -9.34 | -17.43 | -8.92 |
| 2023-08-24 | -8.12 | -16.56 | -9.18 |
| 2023-08-23 | -9.83 | -20.04 | -11.32 |
| 2023-08-22 | -10.27 | -19.83 | -10.65 |
| 2023-08-21 | -11.11 | -20.48 | -10.54 |
| 2023-08-18 | -9.49 | -18.30 | -9.73 |
| 2023-08-17 | -7.53 | -20.48 | -14.00 |
| 2023-08-16 | -7.68 | -18.08 | -11.27 |
| 2023-08-15 | -6.40 | -18.30 | -12.71 |
| 2023-08-14 | -5.47 | -15.90 | -11.03 |
| 2023-08-11 | -3.91 | -14.81 | -11.35 |
| 2023-08-10 | -3.12 | -13.94 | -11.17 |
| 2023-08-09 | -3.22 | -15.25 | -12.43 |
| 2023-08-08 | -3.56 | -14.38 | -11.22 |
| 2023-08-07 | -1.85 | -10.89 | -9.21 |
| 2023-08-04 | -1.85 | -10.68 | -8.99 |
| 2023-08-03 | -2.54 | -7.63 | -5.22 |
| 2023-08-02 | -2.09 | -8.71 | -6.76 |
| 2023-08-01 | 0.60 | -9.59 | -10.12 |
| 2023-07-31 | 0.60 | -5.45 | -6.01 |
| 2023-07-28 | 0.01 | 2.18 | 2.17 |
| 2023-07-27 | -1.46 | -13.73 | -12.45 |
| 2023-07-26 | -2.73 | -13.29 | -10.86 |
| 2023-07-25 | -2.44 | -12.64 | -10.45 |
| 2023-07-24 | -6.16 | -18.95 | -13.63 |
| 2023-07-21 | -4.05 | -14.16 | -10.53 |
| 2023-07-20 | -4.98 | -16.78 | -12.41 |
| 2023-07-19 | -4.79 | -17.65 | -13.51 |
| 2023-07-18 | -4.45 | -19.17 | -15.41 |
| 2023-07-14 | -2.54 | -17.86 | -15.73 |
| 2023-07-13 | -2.78 | -18.08 | -15.74 |
| 2023-07-12 | -5.18 | -16.99 | -12.46 |
| 2023-07-11 | -6.26 | -15.69 | -10.06 |
| 2023-07-10 | -7.04 | -15.90 | -9.53 |
| 2023-07-07 | -7.63 | -18.95 | -12.26 |
| 2023-07-06 | -6.85 | -17.43 | -11.36 |
| 2023-07-05 | -4.64 | -18.74 | -14.78 |
| 2023-07-04 | -3.22 | -19.17 | -16.48 |
| 2023-07-03 | -3.81 | -17.86 | -14.61 |
| 2023-06-30 | -5.72 | -18.52 | -13.58 |
| 2023-06-29 | -5.62 | -18.95 | -14.13 |
| 2023-06-28 | -4.35 | -17.86 | -14.13 |
| 2023-06-27 | -4.59 | -18.74 | -14.83 |
| 2023-06-26 | -6.21 | -20.26 | -14.98 |
| 2023-06-23 | -5.87 | -21.13 | -16.22 |
| 2023-06-21 | -4.25 | -18.74 | -15.13 |
| 2023-06-20 | -2.44 | -16.99 | -14.92 |
| 2023-06-19 | -1.07 | -17.86 | -16.98 |
| 2023-06-16 | -0.38 | -19.17 | -18.86 |
| 2023-06-15 | -1.36 | -18.95 | -17.84 |
| 2023-06-14 | -3.51 | -18.74 | -15.78 |
| 2023-06-13 | -2.88 | -15.47 | -12.96 |
| 2023-06-12 | -3.51 | -13.51 | -10.36 |
| 2023-06-09 | -3.71 | -16.99 | -13.79 |
| 2023-06-08 | -4.25 | -15.90 | -12.17 |
| 2023-06-07 | -4.54 | -18.95 | -15.10 |
| 2023-06-06 | -5.42 | -13.94 | -9.01 |
| 2023-06-05 | -5.23 | -23.75 | -19.54 |
| 2023-06-02 | -6.01 | -20.70 | -15.62 |
| 2023-06-01 | -9.73 | -25.05 | -16.97 |
| 2023-05-31 | -9.49 | -22.22 | -14.07 |
| 2023-05-30 | -7.82 | -22.66 | -16.09 |
| 2023-05-29 | -8.02 | -23.75 | -17.10 |
| 2023-05-25 | -7.09 | -23.53 | -17.69 |
| 2023-05-24 | -5.42 | -18.08 | -13.38 |
| 2023-05-23 | -4.00 | -20.04 | -16.71 |
| 2023-05-22 | -2.83 | -19.17 | -16.82 |
| 2023-05-19 | -4.00 | -20.04 | -16.71 |
| 2023-05-18 | -2.63 | -16.34 | -14.08 |
| 2023-05-17 | -3.56 | -19.61 | -16.64 |
| 2023-05-16 | -1.46 | -17.43 | -16.21 |
| 2023-05-15 | -1.46 | -17.21 | -15.99 |
| 2023-05-12 | -3.27 | -17.43 | -14.64 |
| 2023-05-11 | -2.73 | -16.78 | -14.44 |
| 2023-05-10 | -2.68 | -14.16 | -11.80 |
| 2023-05-09 | -2.24 | -15.25 | -13.31 |
| 2023-05-08 | -0.09 | -15.25 | -15.18 |
| 2023-05-05 | -1.26 | -15.25 | -14.17 |
| 2023-05-04 | -1.75 | -15.47 | -13.96 |
| 2023-05-03 | -3.12 | -14.60 | -11.84 |
| 2023-05-02 | -2.09 | -12.64 | -10.77 |
| 2023-04-28 | -2.05 | -11.55 | -9.70 |
| 2023-04-27 | -2.34 | -11.98 | -9.87 |
| 2023-04-26 | -2.88 | -10.89 | -8.26 |
| 2023-04-25 | -3.41 | -12.64 | -9.55 |
| 2023-04-24 | -1.75 | -11.76 | -10.19 |
| 2023-04-21 | -1.36 | -11.11 | -9.88 |
| 2023-04-20 | 0.39 | -10.68 | -11.02 |
| 2023-04-19 | 0.19 | -10.02 | -10.20 |
| 2023-04-18 | 1.56 | -9.80 | -11.19 |
| 2023-04-17 | 2.44 | -7.19 | -9.40 |
| 2023-04-14 | 0.88 | -5.23 | -6.05 |
| 2023-04-13 | 0.19 | -0.22 | -0.41 |
| 2023-04-12 | 0.00 | 0.00 | 0.00 |
| 2023-04-11 | 0.97 | -5.45 | -6.36 |
| 2023-04-06 | 0.10 | -10.68 | -10.76 |
| 2023-04-04 | -0.19 | -5.01 | -4.83 |
| 2023-04-03 | 0.39 | -3.49 | -3.86 |
| 2023-03-31 | 0.29 | -3.05 | -3.33 |
| 2023-03-30 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.