Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0696 TRAVELSKY TECHNOLOGY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-11-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0696 %	Stock 0696 rel. %
2026-06-05	55.82	26.02	-19.12
2026-06-04	57.42	26.30	-19.77
2026-06-03	59.89	27.71	-20.13
2026-06-02	62.23	29.81	-19.99
2026-06-01	58.29	33.45	-15.69
2026-05-29	56.56	29.25	-17.45
2026-05-28	55.70	29.67	-16.72
2026-05-27	57.55	31.35	-16.63
2026-05-26	59.15	31.77	-17.20
2026-05-22	59.03	29.67	-18.46
2026-05-21	57.92	30.93	-17.09
2026-05-20	59.40	32.61	-16.80
2026-05-19	60.14	32.89	-17.01
2026-05-18	59.15	32.89	-16.50
2026-05-15	61.00	35.28	-15.98
2026-05-14	63.71	37.94	-15.74
2026-05-13	63.47	38.50	-15.27
2026-05-12	63.22	39.62	-14.46
2026-05-11	63.59	39.48	-14.74
2026-05-08	63.34	40.18	-14.18
2026-05-07	64.94	41.72	-14.08
2026-05-06	62.11	38.92	-14.30
2026-05-05	60.38	38.22	-13.82
2026-05-04	61.74	37.80	-14.80
2026-04-30	59.64	35.56	-15.09
2026-04-29	61.74	39.90	-13.50
2026-04-28	58.97	36.40	-14.20
2026-04-27	60.56	35.70	-15.48
2026-04-24	60.68	37.24	-14.59
2026-04-23	60.31	37.66	-14.13
2026-04-22	61.90	40.60	-13.16
2026-04-21	63.74	41.44	-13.62
2026-04-20	63.13	40.88	-13.64
2026-04-17	61.78	40.04	-13.44
2026-04-16	63.37	41.58	-13.34
2026-04-15	60.56	40.18	-12.69
2026-04-14	60.31	38.36	-13.69
2026-04-13	58.84	38.78	-12.63
2026-04-10	60.07	41.44	-11.64
2026-04-09	59.21	42.14	-10.72
2026-04-08	60.31	47.89	-7.75
2026-04-02	55.42	42.70	-8.18
2026-04-01	56.27	38.78	-11.19
2026-03-31	53.46	35.56	-11.67
2026-03-30	52.97	31.77	-13.86
2026-03-27	54.19	38.92	-9.91
2026-03-26	53.83	48.03	-3.77
2026-03-25	57.01	46.63	-6.61
2026-03-24	55.17	43.69	-7.40
2026-03-23	51.13	40.18	-7.25
2026-03-20	56.40	46.91	-6.07
2026-03-19	57.62	49.57	-5.10
2026-03-18	60.80	51.68	-5.67
2026-03-17	60.31	52.38	-4.95
2026-03-16	59.82	46.77	-8.17
2026-03-13	57.37	47.05	-6.56
2026-03-12	59.33	51.82	-4.72
2026-03-11	59.70	52.66	-4.41
2026-03-10	60.19	49.01	-6.98
2026-03-09	56.76	44.53	-7.81
2026-03-06	58.60	47.19	-7.19
2026-03-05	56.03	42.70	-8.54
2026-03-04	56.03	42.56	-8.63
2026-03-03	58.84	43.13	-9.90
2026-03-02	60.80	47.47	-8.29
2026-02-27	64.59	50.41	-8.62
2026-02-26	62.64	48.73	-8.55
2026-02-25	65.08	49.57	-9.40
2026-02-24	63.98	49.85	-8.62
2026-02-23	67.04	49.15	-10.71
2026-02-20	63.00	45.79	-10.56
2026-02-16	65.08	48.17	-10.24
2026-02-13	63.86	48.87	-9.15
2026-02-12	66.68	48.59	-10.85
2026-02-11	68.14	50.27	-10.63
2026-02-10	67.53	51.26	-9.72
2026-02-09	66.55	51.96	-8.76
2026-02-06	63.74	49.01	-8.99
2026-02-05	65.82	49.57	-9.80
2026-02-04	65.70	49.01	-10.07
2026-02-03	65.21	48.73	-9.97
2026-02-02	64.84	47.19	-10.71
2026-01-30	68.88	49.01	-11.76
2026-01-29	72.43	49.57	-13.25
2026-01-28	71.57	49.29	-12.98
2026-01-27	67.16	50.69	-9.85
2026-01-26	65.08	52.80	-7.44
2026-01-23	64.96	53.08	-7.20
2026-01-22	64.35	54.62	-5.92
2026-01-21	63.98	56.58	-4.51
2026-01-20	63.25	56.16	-4.34
2026-01-19	63.74	49.43	-8.74
2026-01-16	65.45	48.59	-10.19
2026-01-15	65.94	50.13	-9.53
2026-01-14	66.43	52.24	-8.53
2026-01-13	65.45	50.69	-8.92
2026-01-12	63.98	49.01	-9.13
2026-01-09	61.54	47.19	-8.88
2026-01-08	61.05	46.63	-8.95
2026-01-07	63.13	48.45	-9.00
2026-01-06	64.47	48.59	-9.66
2026-01-05	62.27	45.93	-10.07
2026-01-02	62.39	46.49	-9.79
2025-12-31	57.99	44.11	-8.79
2025-12-30	59.46	43.83	-9.80
2025-12-29	57.99	44.25	-8.70
2025-12-24	59.09	48.03	-6.95
2025-12-23	58.84	47.89	-6.89
2025-12-22	59.09	50.27	-5.54
2025-12-19	58.48	51.96	-4.11
2025-12-18	57.25	50.84	-4.08
2025-12-17	57.01	50.69	-4.02
2025-12-16	55.66	49.43	-4.00
2025-12-15	58.11	49.71	-5.31
2025-12-12	60.07	47.19	-8.04
2025-12-11	57.62	45.51	-7.68
2025-12-10	57.25	45.23	-7.65
2025-12-09	56.76	44.81	-7.63
2025-12-08	58.97	49.85	-5.73
2025-12-05	60.80	50.27	-6.55
2025-12-04	59.94	50.69	-5.78
2025-12-03	58.72	50.69	-5.06
2025-12-02	60.56	51.26	-5.79
2025-12-01	60.31	49.01	-7.05
2025-11-28	59.33	47.61	-7.36
2025-11-27	59.46	49.15	-6.46
2025-11-26	59.58	48.59	-6.88
2025-11-25	59.33	49.57	-6.13
2025-11-24	57.99	47.19	-6.83
2025-11-21	55.17	46.63	-5.50
2025-11-20	59.09	47.47	-7.30
2025-11-19	58.97	45.79	-8.29
2025-11-18	59.46	48.73	-6.72
2025-11-17	62.27	51.82	-6.44
2025-11-14	63.49	51.12	-7.57
2025-11-13	66.31	56.16	-6.10
2025-11-12	65.45	57.70	-4.68
2025-11-11	64.23	56.58	-4.66
2025-11-10	63.98	55.32	-5.28
2025-11-07	61.17	50.27	-6.76
2025-11-06	62.76	50.98	-7.24
2025-11-05	59.33	45.93	-8.41
2025-11-04	59.33	43.83	-9.73
2025-11-03	60.68	44.67	-9.96
2025-10-31	59.46	43.55	-9.98
2025-10-30	61.54	45.09	-10.18
2025-10-28	61.72	48.45	-8.20
2025-10-27	62.08	49.15	-7.97
2025-10-24	60.64	47.47	-8.20
2025-10-23	59.44	48.59	-6.80
2025-10-22	58.36	46.77	-7.32
2025-10-21	60.04	46.63	-8.38
2025-10-20	58.96	46.07	-8.11
2025-10-17	55.01	41.58	-8.66
2025-10-16	59.08	46.07	-8.18
2025-10-15	59.20	43.55	-9.83
2025-10-14	56.56	38.78	-11.36
2025-10-13	59.08	42.98	-10.12
2025-10-10	61.60	43.83	-11.00
2025-10-09	64.24	46.07	-11.06
2025-10-08	64.60	44.25	-12.36
2025-10-06	65.32	44.81	-12.41
2025-10-03	66.51	45.65	-12.53
2025-10-02	67.59	47.47	-12.01
2025-09-30	64.96	48.87	-9.75
2025-09-29	63.28	46.91	-10.02
2025-09-26	60.52	43.97	-10.31
2025-09-25	62.68	47.33	-9.43
2025-09-24	62.92	49.15	-8.45
2025-09-23	60.64	49.99	-6.63
2025-09-22	61.60	50.98	-6.57
2025-09-19	63.04	55.88	-4.39
2025-09-18	62.92	54.62	-5.09
2025-09-17	64.96	58.40	-3.97
2025-09-16	62.20	53.08	-5.62
2025-09-15	62.32	51.40	-6.73
2025-09-12	61.84	51.54	-6.37
2025-09-11	60.16	51.68	-5.30
2025-09-10	60.64	51.82	-5.49
2025-09-09	59.08	51.26	-4.92
2025-09-08	57.04	51.12	-3.77
2025-09-05	55.72	51.12	-2.96
2025-09-04	53.57	49.01	-2.97
2025-09-03	55.25	50.27	-3.20
2025-09-02	56.08	49.15	-4.44
2025-09-01	56.80	51.26	-3.54
2025-08-29	53.57	52.38	-0.77
2025-08-28	52.85	54.34	0.98
2025-08-27	54.05	51.96	-1.36
2025-08-26	55.96	56.72	0.49
2025-08-25	58.00	59.25	0.79
2025-08-22	54.89	60.23	3.45
2025-08-21	53.57	65.41	7.71
2025-08-20	53.81	68.92	9.83
2025-08-19	53.57	69.90	10.64
2025-08-18	53.81	71.58	11.56
2025-08-15	54.65	71.44	10.86
2025-08-14	55.96	71.16	9.74
2025-08-13	56.32	72.84	10.57
2025-08-12	52.73	73.40	13.54
2025-08-11	52.25	71.30	12.51
2025-08-08	52.13	73.68	14.17
2025-08-07	53.21	77.05	15.56
2025-08-06	52.37	77.47	16.47
2025-08-05	52.01	78.87	17.67
2025-08-04	51.05	77.33	17.40
2025-08-01	49.73	76.91	18.15
2025-07-31	51.41	76.07	16.29
2025-07-30	53.81	79.43	16.66
2025-07-29	55.96	79.43	15.05
2025-07-28	56.20	78.59	14.33
2025-07-25	55.13	81.39	16.93
2025-07-24	56.80	80.83	15.32
2025-07-23	55.96	78.03	14.15
2025-07-22	53.45	71.02	11.45
2025-07-21	52.61	68.22	10.23
2025-07-18	51.77	66.54	9.73
2025-07-17	49.85	67.66	11.88
2025-07-16	49.73	65.13	10.29
2025-07-15	50.33	64.29	9.29
2025-07-14	48.05	64.85	11.35
2025-07-11	47.57	65.13	11.90
2025-07-10	46.97	68.22	14.45
2025-07-09	46.13	63.73	12.04
2025-07-08	47.69	55.60	5.35
2025-07-07	46.01	53.08	4.84
2025-07-04	46.25	49.43	2.17
2025-07-03	47.09	49.99	1.97
2025-07-02	47.69	49.43	1.18
2025-06-30	46.97	47.19	0.15
2025-06-27	48.05	49.43	0.93
2025-06-26	48.41	48.31	-0.07
2025-06-25	49.25	48.59	-0.44
2025-06-24	47.45	46.91	-0.37
2025-06-23	44.46	43.27	-0.82
2025-06-20	43.38	41.58	-1.25
2025-06-19	41.70	42.70	0.71
2025-06-18	44.58	44.67	0.06
2025-06-17	46.25	47.46	0.82
2025-06-16	46.73	48.55	1.24
2025-06-13	45.42	53.20	5.35
2025-06-12	46.61	48.00	0.95
2025-06-11	48.29	49.37	0.73
2025-06-10	46.85	48.00	0.78
2025-06-09	46.85	57.03	6.93
2025-06-06	44.82	57.03	8.44
2025-06-05	45.06	54.84	6.75
2025-06-04	43.62	52.11	5.91
2025-06-03	42.78	52.11	6.53
2025-06-02	40.74	51.01	7.30
2025-05-30	41.34	52.65	8.01
2025-05-29	43.02	56.48	9.42
2025-05-28	41.22	53.75	8.87
2025-05-27	41.82	53.47	8.22
2025-05-26	40.98	54.02	9.25
2025-05-23	42.78	54.02	7.88
2025-05-22	42.42	54.02	8.15
2025-05-21	44.22	58.67	10.02
2025-05-20	43.14	56.21	9.13
2025-05-19	41.10	54.84	9.74
2025-05-16	41.22	54.02	9.07
2025-05-15	41.82	54.02	8.60
2025-05-14	42.78	54.84	8.45
2025-05-13	39.42	54.30	10.67
2025-05-12	42.30	57.58	10.74
2025-05-09	38.22	54.57	11.83
2025-05-08	37.50	53.75	11.81
2025-05-07	36.90	52.65	11.50
2025-05-06	36.90	52.65	11.50
2025-05-02	35.82	49.10	9.77
2025-04-30	33.43	48.00	10.92
2025-04-29	32.71	45.27	9.46
2025-04-28	32.47	46.36	10.49
2025-04-25	32.47	48.28	11.93
2025-04-24	31.87	47.73	12.02
2025-04-23	32.94	50.47	13.18
2025-04-22	29.98	51.56	16.61
2025-04-17	28.91	48.28	15.03
2025-04-16	26.65	48.55	17.29
2025-04-15	29.14	53.75	19.05
2025-04-14	28.91	51.56	17.57
2025-04-11	25.94	49.37	18.61
2025-04-10	24.63	46.36	17.43
2025-04-09	21.90	46.64	20.29
2025-04-08	20.60	41.71	17.51
2025-04-07	18.94	37.88	15.93
2025-04-03	37.33	56.48	13.94
2025-04-02	39.59	58.13	13.28
2025-04-01	39.47	58.13	13.37
2025-03-31	39.23	58.13	13.57
2025-03-28	40.78	53.20	8.83
2025-03-27	41.73	52.65	7.71
2025-03-26	41.13	52.65	8.16
2025-03-25	40.42	50.74	7.35
2025-03-24	43.63	50.19	4.57
2025-03-21	42.44	50.47	5.64
2025-03-20	45.64	55.39	6.69
2025-03-19	48.85	57.30	5.68
2025-03-18	48.61	58.13	6.40
2025-03-17	45.17	55.12	6.85
2025-03-14	43.98	53.75	6.78
2025-03-13	41.01	52.11	7.87
2025-03-12	42.32	53.20	7.65
2025-03-11	42.68	56.76	9.87
2025-03-10	42.91	50.47	5.28
2025-03-07	45.53	51.29	3.96
2025-03-06	46.12	53.47	5.03
2025-03-05	41.25	51.56	7.30
2025-03-04	37.33	46.36	6.57
2025-03-03	37.81	45.81	5.81
2025-02-28	37.45	47.46	7.28
2025-02-27	42.08	54.84	8.98
2025-02-26	42.20	59.77	12.35
2025-02-25	37.93	61.68	17.22
2025-02-24	39.71	62.50	16.32
2025-02-21	40.54	59.77	13.68
2025-02-20	35.08	55.12	14.83
2025-02-19	37.33	57.30	14.54
2025-02-18	37.57	55.39	12.95
2025-02-17	35.44	56.21	15.34
2025-02-14	35.44	36.79	1.00
2025-02-13	30.57	31.86	0.99
2025-02-12	30.93	33.64	2.07
2025-02-11	27.72	29.67	1.53
2025-02-10	28.91	34.74	4.52
2025-02-07	26.65	31.86	4.11
2025-02-06	25.23	31.32	4.86
2025-02-05	23.45	30.36	5.60
2025-02-04	24.63	32.00	5.91
2025-02-03	21.31	32.96	9.60
2025-01-28	21.31	30.91	7.91
2025-01-27	21.07	30.22	7.56
2025-01-24	20.24	29.26	7.50
2025-01-23	18.11	26.53	7.13
2025-01-22	18.52	27.90	7.91
2025-01-21	20.60	28.72	6.73
2025-01-20	19.41	26.66	6.07
2025-01-17	17.45	28.44	9.36
2025-01-16	17.22	25.02	6.66
2025-01-15	15.61	24.89	8.02
2025-01-14	15.38	24.89	8.24
2025-01-13	13.30	22.56	8.18
2025-01-10	14.37	23.11	7.64
2025-01-09	15.32	30.49	13.16
2025-01-08	15.55	30.91	13.29
2025-01-07	16.50	34.60	15.53
2025-01-06	17.99	35.56	14.89
2025-01-03	18.34	35.15	14.20
2025-01-02	17.39	36.38	16.17
2024-12-31	20.24	42.26	18.31
2024-12-30	19.77	41.71	18.32
2024-12-27	20.00	45.81	21.51
2024-12-24	20.48	44.17	19.67
2024-12-23	18.82	44.45	21.57
2024-12-20	18.05	43.35	21.44
2024-12-19	18.22	43.90	21.72
2024-12-18	18.94	41.44	18.92
2024-12-17	18.11	39.25	17.90
2024-12-16	18.28	42.53	20.50
2024-12-13	19.17	43.63	20.52
2024-12-12	21.90	46.09	19.84
2024-12-11	20.60	45.81	20.91
2024-12-10	21.55	47.18	21.09
2024-12-09	22.02	52.65	25.10
2024-12-06	18.94	51.29	27.20
2024-12-05	17.04	43.63	22.72
2024-12-04	17.99	44.17	22.19
2024-12-03	17.99	44.45	22.43
2024-12-02	17.16	44.17	23.06
2024-11-29	16.33	43.08	23.00
2024-11-28	15.73	38.43	19.61
2024-11-27	17.27	38.70	18.27
2024-11-26	14.37	35.28	18.29
2024-11-25	14.49	37.61	20.20
2024-11-22	14.78	38.43	20.60
2024-11-21	17.04	39.52	19.21
2024-11-20	17.63	42.53	21.17
2024-11-19	17.45	40.62	19.72
2024-11-18	16.98	40.62	20.21
2024-11-15	16.03	38.70	19.54
2024-11-14	16.03	40.07	20.72
2024-11-13	18.34	47.18	24.37
2024-11-12	18.52	50.19	26.72
2024-11-11	22.02	54.30	26.45
2024-11-08	23.57	57.85	27.75
2024-11-07	25.11	56.76	25.30
2024-11-06	22.50	53.47	25.29
2024-11-05	25.35	56.21	24.62
2024-11-04	22.73	50.47	22.59
2024-11-01	22.38	51.83	24.07
2024-10-31	21.43	49.10	22.79
2024-10-30	21.43	47.18	21.21
2024-10-29	23.45	51.01	22.33
2024-10-28	22.87	49.64	21.79
2024-10-25	22.99	47.46	19.90
2024-10-24	22.29	48.55	21.47
2024-10-23	23.79	49.37	20.66
2024-10-22	22.29	52.65	24.83
2024-10-21	22.18	51.29	23.82
2024-10-18	23.91	53.20	23.64
2024-10-17	19.64	48.28	23.93
2024-10-16	20.91	51.56	25.35
2024-10-15	21.37	52.93	26.00
2024-10-14	25.64	61.96	28.91
2024-10-10	26.56	61.68	27.75
2024-10-09	22.87	54.57	25.80
2024-10-08	24.71	61.96	29.86
2024-10-07	37.16	83.57	33.83
2024-10-04	35.20	70.16	25.86
2024-10-03	31.52	62.23	23.35
2024-10-02	33.36	70.16	27.60
2024-09-30	25.75	58.13	25.74
2024-09-27	22.99	54.02	25.24
2024-09-26	19.07	40.62	18.10
2024-09-25	14.34	31.32	14.85
2024-09-24	13.76	30.77	14.95
2024-09-23	9.21	24.48	13.98
2024-09-20	9.15	27.35	16.67
2024-09-19	7.89	26.25	17.03
2024-09-17	5.75	23.24	16.54
2024-09-16	4.49	21.74	16.51
2024-09-13	4.14	22.42	17.56
2024-09-12	3.39	21.74	17.75
2024-09-11	2.41	22.01	19.14
2024-09-10	3.22	24.07	20.20
2024-09-09	2.81	28.17	24.66
2024-09-05	4.26	28.17	22.94
2024-09-04	4.20	26.53	21.43
2024-09-03	5.35	29.13	22.57
2024-09-02	5.47	28.58	21.92
2024-08-30	7.25	32.55	23.58
2024-08-29	5.87	25.71	18.74
2024-08-28	5.47	13.53	7.65
2024-08-27	6.45	12.85	6.02
2024-08-26	5.87	15.04	8.66
2024-08-23	4.95	11.62	6.36
2024-08-22	5.00	13.40	7.99
2024-08-21	3.51	15.72	11.80
2024-08-20	4.20	17.23	12.50
2024-08-19	4.60	19.83	14.55
2024-08-16	3.79	20.51	16.10
2024-08-15	1.95	18.73	16.46
2024-08-14	1.78	16.27	14.24
2024-08-13	2.18	15.45	12.98
2024-08-12	1.78	16.27	14.24
2024-08-09	1.78	17.64	15.58
2024-08-08	0.51	18.87	18.27
2024-08-07	0.45	21.06	20.51
2024-08-06	-0.87	17.64	18.67
2024-08-05	-0.59	13.81	14.48
2024-08-02	0.91	15.72	14.67
2024-08-01	2.87	19.00	15.68
2024-07-31	3.51	20.51	16.43
2024-07-30	1.14	15.86	14.55
2024-07-29	2.81	19.96	16.68
2024-07-26	1.14	20.51	19.15
2024-07-25	1.26	21.19	19.69
2024-07-24	3.05	22.83	19.20
2024-07-23	3.85	24.07	19.46
2024-07-22	5.00	27.62	21.54
2024-07-19	3.62	27.07	22.63
2024-07-18	5.64	33.23	26.12
2024-07-17	5.35	33.50	26.72
2024-07-16	5.35	36.24	29.32
2024-07-15	7.08	34.05	25.19
2024-07-12	8.69	35.97	25.09
2024-07-11	6.04	34.74	27.06
2024-07-10	3.85	28.85	24.07
2024-07-09	4.03	27.76	22.82
2024-07-08	4.20	24.34	19.33
2024-07-05	5.24	26.80	20.49
2024-07-04	6.68	28.58	20.53
2024-07-03	6.04	27.62	20.35
2024-07-02	4.83	22.01	16.39
2024-06-28	4.43	25.30	19.98
2024-06-27	4.49	25.71	20.31
2024-06-26	6.45	31.32	23.36
2024-06-25	6.22	31.10	23.43
2024-06-24	6.04	31.91	24.39
2024-06-21	6.04	32.04	24.52
2024-06-20	7.83	35.94	26.07
2024-06-19	8.41	39.97	29.11
2024-06-18	5.41	37.28	30.24
2024-06-17	5.47	39.16	31.95
2024-06-14	5.29	41.58	34.46
2024-06-13	6.39	41.04	32.57
2024-06-12	5.41	40.50	33.30
2024-06-11	6.62	38.09	29.51
2024-06-07	7.54	42.65	32.65
2024-06-06	8.12	43.46	32.69
2024-06-05	7.54	42.38	32.40
2024-06-04	7.54	44.00	33.90
2024-06-03	7.31	38.62	29.18
2024-05-31	5.47	37.82	30.68
2024-05-30	6.39	37.82	29.54
2024-05-29	7.83	40.77	30.55
2024-05-28	9.62	41.85	29.40
2024-05-27	9.50	45.07	32.49
2024-05-24	8.29	41.58	30.74
2024-05-23	9.62	44.27	31.61
2024-05-22	11.46	48.56	33.29
2024-05-21	11.52	50.18	34.67
2024-05-20	14.17	52.86	33.89
2024-05-17	13.65	56.62	37.81
2024-05-16	12.55	50.71	33.90
2024-05-14	10.83	49.64	35.02
2024-05-13	11.06	53.13	37.89
2024-05-10	10.19	46.68	33.12
2024-05-09	7.60	40.77	30.83
2024-05-08	6.10	38.89	30.91
2024-05-07	6.96	39.16	30.10
2024-05-06	7.66	43.73	33.51
2024-05-03	6.96	42.38	33.11
2024-05-02	5.52	40.77	33.40
2024-04-30	2.81	37.55	33.78
2024-04-29	2.70	40.24	36.55
2024-04-26	2.30	44.27	41.03
2024-04-25	0.07	37.55	37.46
2024-04-24	-0.39	34.86	35.39
2024-04-23	-2.50	28.41	31.71
2024-04-22	-4.50	22.50	28.28
2024-04-19	-5.88	22.24	29.87
2024-04-18	-4.96	25.33	31.87
2024-04-17	-5.82	24.52	32.21
2024-04-16	-5.76	21.03	28.43
2024-04-15	-3.88	23.85	28.84
2024-04-12	-3.02	25.33	29.23
2024-04-11	-0.90	30.30	31.48
2024-04-10	-0.62	29.89	30.70
2024-04-09	-2.39	27.34	30.46
2024-04-08	-3.02	25.46	29.36
2024-04-05	-3.19	22.77	26.82
2024-04-03	-3.19	25.86	30.01
2024-04-02	-1.99	32.85	35.54
2024-03-28	-4.28	27.34	33.03
2024-03-27	-5.02	20.09	26.43
2024-03-26	-3.76	20.89	25.62
2024-03-25	-4.68	24.25	30.35
2024-03-22	-4.50	24.25	30.11
2024-03-21	-2.28	30.56	33.60
2024-03-20	-4.16	25.46	30.91
2024-03-19	-4.28	22.24	27.70
2024-03-18	-3.08	22.64	26.53
2024-03-15	-3.13	20.09	23.97
2024-03-14	-1.88	22.24	24.57
2024-03-13	-1.02	20.36	21.59
2024-03-12	-1.02	22.10	23.36
2024-03-11	-4.05	21.70	26.83
2024-03-08	-5.36	20.89	27.74
2024-03-07	-6.16	23.58	31.69
2024-03-06	-5.13	25.59	32.39
2024-03-05	-6.85	19.82	28.63
2024-03-04	-4.33	21.16	26.65
2024-03-01	-4.45	25.33	31.16
2024-02-29	-4.96	26.00	32.58
2024-02-28	-4.68	23.04	29.08
2024-02-27	-3.08	22.10	25.98
2024-02-26	-4.16	18.47	23.62
2024-02-23	-3.53	16.86	21.14
2024-02-22	-3.30	18.07	22.11
2024-02-21	-4.85	19.01	25.08
2024-02-20	-6.39	11.76	19.39
2024-02-19	-6.90	10.55	18.75
2024-02-16	-5.70	8.53	15.10
2024-02-15	-8.10	7.59	17.08
2024-02-14	-8.45	7.46	17.38
2024-02-09	-9.36	6.92	17.97
2024-02-08	-8.56	10.01	20.31
2024-02-07	-7.42	8.67	17.38
2024-02-06	-6.96	9.74	17.96
2024-02-05	-10.68	5.71	18.35
2024-02-02	-10.51	7.19	19.77
2024-02-01	-10.05	8.94	21.11
2024-01-31	-10.73	5.58	18.27
2024-01-30	-9.53	6.92	18.19
2024-01-29	-7.25	11.22	19.91
2024-01-26	-7.99	10.15	19.71
2024-01-25	-6.56	16.06	24.21
2024-01-24	-8.22	8.94	18.69
2024-01-23	-11.53	4.10	17.67
2024-01-22	-13.65	0.07	15.89
2024-01-19	-11.76	9.48	24.07
2024-01-18	-11.25	19.28	34.40
2024-01-17	-11.99	28.28	45.76
2024-01-16	-8.56	71.40	87.45
2024-01-15	-6.39	70.06	81.66
2024-01-12	-6.33	66.83	78.11
2024-01-11	-5.93	67.37	77.93
2024-01-10	-7.13	65.76	78.49
2024-01-09	-6.62	67.37	79.23
2024-01-08	-6.50	69.79	81.60
2024-01-05	-4.68	74.35	82.91
2024-01-04	-3.93	75.43	82.61
2024-01-03	-4.05	77.04	84.51
2024-01-02	-3.19	74.35	80.10
2023-12-29	-1.76	81.34	84.59
2023-12-28	-1.53	75.97	78.71
2023-12-27	-4.22	73.28	80.91
2023-12-22	-5.88	67.64	78.10
2023-12-21	-4.10	68.98	76.21
2023-12-20	-4.22	70.06	77.55
2023-12-19	-4.96	72.20	81.20
2023-12-18	-4.22	79.19	87.08
2023-12-15	-3.19	78.12	83.98
2023-12-14	-5.48	78.65	89.00
2023-12-13	-6.50	79.19	91.66
2023-12-12	-5.65	81.34	92.19
2023-12-11	-6.62	81.34	94.19
2023-12-08	-5.93	77.85	89.06
2023-12-07	-5.88	74.89	85.81
2023-12-06	-5.19	75.70	85.32
2023-12-05	-5.93	74.62	85.64
2023-12-04	-4.05	74.35	81.71
2023-12-01	-3.02	78.65	84.21
2023-11-30	-1.76	77.04	80.21
2023-11-29	-2.10	81.07	84.96
2023-11-28	0.01	84.29	84.28
2023-11-27	0.98	82.68	80.91
2023-11-24	1.10	79.73	77.78
2023-11-23	3.21	82.68	77.00
2023-11-22	2.07	79.46	75.82
2023-11-21	1.95	80.26	76.81
2023-11-20	2.30	78.38	74.38
2023-11-17	0.41	68.71	68.02
2023-11-16	2.58	71.94	67.61
2023-11-15	4.01	71.94	65.31
2023-11-14	0.18	68.44	68.14
2023-11-13	0.35	68.71	68.12
2023-11-10	-1.08	67.64	69.46
2023-11-09	0.75	68.44	67.18
2023-11-08	0.87	68.18	66.73
2023-11-07	1.50	72.74	70.20
2023-11-06	3.27	75.97	70.40
2023-11-03	1.50	67.37	64.90
2023-11-02	-0.96	66.03	67.64
2023-11-01	-1.76	64.41	67.36
2023-10-31	-1.59	65.76	68.44
2023-10-30	0.18	68.98	68.67
2023-10-27	0.18	68.71	68.41
2023-10-26	-1.98	64.95	68.28
2023-10-25	-1.70	63.88	66.71
2023-10-24	-2.48	63.88	68.04
2023-10-20	-1.43	62.53	64.88
2023-10-19	-0.76	66.56	67.84
2023-10-18	1.84	68.18	65.13
2023-10-17	1.95	71.67	68.38
2023-10-16	1.23	71.13	69.04
2023-10-13	2.18	74.89	71.17
2023-10-12	4.50	75.70	68.13
2023-10-11	2.79	73.82	69.11
2023-10-10	1.51	75.43	72.82
2023-10-09	0.68	75.97	74.78
2023-10-06	0.51	77.85	76.94
2023-10-05	-1.15	74.62	76.65
2023-10-04	-1.31	76.77	79.13
2023-10-03	-0.59	79.46	80.53
2023-09-29	2.18	82.41	78.53
2023-09-28	-0.26	82.15	82.62
2023-09-27	1.12	81.34	79.32
2023-09-26	0.24	81.88	81.45
2023-09-25	1.62	83.49	80.56
2023-09-22	3.62	88.06	81.49
2023-09-21	1.29	86.17	83.80
2023-09-20	2.56	92.89	88.07
2023-09-19	3.23	94.23	88.16
2023-09-18	2.73	96.38	91.16
2023-09-15	4.17	98.26	90.33
2023-09-14	3.62	99.34	92.38
2023-09-13	3.34	96.92	90.56
2023-09-12	3.40	95.85	89.41
2023-09-11	3.73	92.62	85.70
2023-09-07	4.12	90.20	82.69
2023-09-06	5.39	90.20	80.48
2023-09-05	5.39	90.20	80.48
2023-09-04	7.61	93.43	79.76
2023-08-31	4.89	88.86	80.05
2023-08-30	5.28	91.82	82.20
2023-08-29	5.45	95.58	85.48
2023-08-28	3.34	93.43	87.18
2023-08-25	2.56	88.86	84.14
2023-08-24	3.95	95.58	88.15
2023-08-23	2.01	94.23	90.41
2023-08-22	1.51	90.20	87.37
2023-08-21	0.57	86.71	85.65
2023-08-18	2.40	91.28	86.80
2023-08-17	4.61	96.11	87.46
2023-08-16	4.45	95.31	86.99
2023-08-15	5.89	97.46	86.48
2023-08-14	6.94	98.26	85.39
2023-08-11	8.71	99.07	83.11
2023-08-10	9.60	102.56	84.82
2023-08-09	9.49	100.95	83.53
2023-08-08	9.10	100.14	83.45
2023-08-07	11.04	99.88	80.00
2023-08-04	11.04	99.88	80.00
2023-08-03	10.27	98.26	79.80
2023-08-02	10.77	98.26	79.00
2023-08-01	13.81	103.10	78.45
2023-07-31	13.81	100.14	75.85
2023-07-28	13.15	94.23	71.66
2023-07-27	11.49	94.23	74.22
2023-07-26	10.04	91.28	73.82
2023-07-25	10.38	91.01	73.05
2023-07-24	6.17	88.06	77.13
2023-07-21	8.55	83.76	69.29
2023-07-20	7.50	79.46	66.94
2023-07-19	7.72	80.26	67.35
2023-07-18	8.11	82.15	68.49
2023-07-14	10.27	83.49	66.40
2023-07-13	9.99	85.37	68.53
2023-07-12	7.27	83.76	71.30
2023-07-11	6.06	81.34	70.99
2023-07-10	5.17	82.41	73.45
2023-07-07	4.50	78.65	70.95
2023-07-06	5.39	80.00	70.79
2023-07-05	7.88	82.68	69.33
2023-07-04	9.49	85.10	69.06
2023-07-03	8.83	84.56	69.60
2023-06-30	6.66	78.65	67.49
2023-06-29	6.78	76.23	65.05
2023-06-28	8.22	79.19	65.59
2023-06-27	7.94	77.31	64.27
2023-06-26	6.11	78.12	67.86
2023-06-23	6.50	79.19	68.26
2023-06-21	8.33	87.52	73.10
2023-06-20	10.38	92.89	74.76
2023-06-19	11.93	100.17	78.84
2023-06-16	12.70	103.91	80.93
2023-06-15	11.60	99.37	78.65
2023-06-14	9.16	96.42	79.94
2023-06-13	9.88	100.17	82.17
2023-06-12	9.16	100.17	83.37
2023-06-09	8.94	99.10	82.77
2023-06-08	8.33	105.52	89.72
2023-06-07	7.99	103.38	88.32
2023-06-06	7.00	101.24	88.08
2023-06-05	7.22	103.11	89.44
2023-06-02	6.33	99.90	88.00
2023-06-01	2.12	92.94	88.94
2023-05-31	2.40	91.07	86.60
2023-05-30	4.28	92.14	84.25
2023-05-29	4.06	88.13	80.79
2023-05-25	5.11	86.52	77.45
2023-05-24	7.00	87.86	75.57
2023-05-23	8.60	94.82	79.38
2023-05-22	9.93	96.96	79.16
2023-05-19	8.60	91.61	76.43
2023-05-18	10.16	91.34	73.70
2023-05-17	9.10	91.34	75.37
2023-05-16	11.49	94.01	74.03
2023-05-15	11.49	95.35	75.23
2023-05-12	9.44	93.75	77.04
2023-05-11	10.04	96.69	78.74
2023-05-10	10.10	96.42	78.40
2023-05-09	10.60	96.15	77.36
2023-05-08	13.04	100.70	77.56
2023-05-05	11.71	102.04	80.87
2023-05-04	11.15	101.77	81.53
2023-05-03	9.60	102.84	85.07
2023-05-02	10.77	102.04	82.41
2023-04-28	10.82	109.00	88.59
2023-04-27	10.49	101.77	82.62
2023-04-26	9.88	101.24	83.14
2023-04-25	9.28	97.76	80.97
2023-04-24	11.15	101.77	81.53
2023-04-21	11.59	104.45	83.21
2023-04-20	13.58	108.46	83.55
2023-04-19	13.35	110.07	85.32
2023-04-18	14.90	107.13	80.27
2023-04-17	15.89	106.86	78.49
2023-04-14	14.13	102.31	77.27
2023-04-13	13.35	103.65	79.65
2023-04-12	13.13	104.45	80.71
2023-04-11	14.24	102.04	76.86
2023-04-06	13.24	104.99	81.01
2023-04-04	12.91	101.51	78.46
2023-04-03	13.58	101.24	77.19
2023-03-31	13.47	96.15	72.88
2023-03-30	13.13	96.42	73.62
2023-03-29	12.36	100.70	78.62
2023-03-28	10.27	99.10	80.56
2023-03-27	9.00	102.58	85.85
2023-03-24	10.82	119.97	98.50
2023-03-23	11.70	121.84	98.61
2023-03-22	9.16	117.30	99.05
2023-03-21	7.29	107.13	93.05
2023-03-20	5.91	113.28	101.38
2023-03-17	8.83	118.63	100.89
2023-03-16	7.12	108.20	94.35
2023-03-15	9.05	108.20	90.91
2023-03-14	7.29	106.59	92.55
2023-03-13	9.83	114.62	95.42
2023-03-10	7.46	107.13	92.76
2023-03-09	11.15	109.80	88.76
2023-03-08	11.59	116.76	94.25
2023-03-07	14.24	116.76	89.75
2023-03-06	14.68	123.72	95.08
2023-03-03	14.57	115.15	87.80
2023-03-02	13.58	117.56	91.56
2023-03-01	14.46	114.89	87.74
2023-02-28	10.21	107.13	87.93
2023-02-27	10.71	110.61	90.23
2023-02-24	11.59	108.73	87.05
2023-02-23	12.91	110.87	86.76
2023-02-22	13.24	109.53	85.03
2023-02-21	14.02	110.61	84.71
2023-02-20	15.78	116.22	86.75
2023-02-17	15.12	112.75	84.80
2023-02-16	16.55	117.83	86.89
2023-02-15	15.45	115.69	86.83
2023-02-14	17.10	118.90	86.93
2023-02-13	17.66	119.70	86.73
2023-02-10	17.43	115.42	83.44
2023-02-09	19.97	119.70	83.13
2023-02-08	18.10	114.89	81.96
2023-02-07	18.10	117.30	84.00
2023-02-06	17.77	114.35	82.02
2023-02-03	20.08	119.44	82.74
2023-02-02	21.74	118.90	79.82
2023-02-01	22.29	121.58	81.19
2023-01-31	21.29	117.83	79.59
2023-01-30	22.51	118.10	78.03
2023-01-27	25.59	130.14	83.24
2023-01-26	25.26	125.59	80.09
2023-01-20	22.29	125.86	84.70
2023-01-19	20.08	124.25	86.75
2023-01-18	20.30	125.59	87.52
2023-01-17	19.64	125.86	88.78
2023-01-16	20.41	126.13	87.79
2023-01-13	20.52	130.68	91.40
2023-01-12	19.31	129.07	92.00
2023-01-11	18.98	131.21	94.33
2023-01-10	18.32	138.17	101.30
2023-01-09	18.54	140.58	102.95
2023-01-06	16.44	137.90	104.31
2023-01-05	16.77	140.84	106.25
2023-01-04	15.34	140.04	108.12
2023-01-03	11.70	130.94	106.75
2022-12-30	9.83	120.77	101.02
2022-12-29	9.44	120.77	101.73
2022-12-28	10.49	121.04	100.06
2022-12-23	8.61	126.13	108.19
2022-12-22	9.11	124.52	105.78
2022-12-21	6.35	119.97	106.83
2022-12-20	5.91	109.53	97.84
2022-12-19	7.57	114.62	99.52
2022-12-16	8.17	110.34	94.45
2022-12-15	7.57	109.27	94.55
2022-12-14	9.16	118.37	100.03
2022-12-13	8.78	116.22	98.77
2022-12-12	7.95	113.01	97.32
2022-12-09	10.27	114.08	94.15
2022-12-08	7.84	116.76	101.00
2022-12-07	4.64	98.56	89.75
2022-12-06	7.95	109.27	93.85
2022-12-05	7.90	112.48	96.93
2022-12-02	3.49	102.58	95.75
2022-12-01	4.31	110.34	101.64
2022-11-30	3.10	110.07	103.75
2022-11-29	1.00	90.80	88.90
2022-11-28	-3.96	77.96	85.29
2022-11-25	-2.52	79.30	83.94
2022-11-24	-1.97	83.58	87.27
2022-11-23	-2.85	81.17	86.49
2022-11-22	-3.41	81.97	88.39
2022-11-21	-2.03	87.06	90.93
2022-11-18	-0.32	92.94	93.56
2022-11-17	0.07	90.00	89.87
2022-11-16	1.23	92.14	89.81
2022-11-15	1.72	92.14	88.89
2022-11-14	-2.41	87.86	92.50
2022-11-11	-3.96	87.32	95.04
2022-11-10	-10.68	72.61	93.25
2022-11-09	-9.25	75.01	92.85
2022-11-08	-8.09	79.03	94.79
2022-11-07	-8.04	79.56	95.26
2022-11-04	-10.52	77.42	98.28
2022-11-03	-14.98	68.06	97.68
2022-11-02	-12.28	77.42	102.26
2022-11-01	-14.27	65.92	93.53
2022-10-31	-18.29	52.53	86.68
2022-10-28	-17.63	52.00	84.53
2022-10-27	-14.49	57.35	84.01
2022-10-26	-15.02	58.96	87.05
2022-10-25	-15.82	59.22	89.14
2022-10-24	-15.82	58.69	88.51
2022-10-21	-10.23	68.59	87.80
2022-10-20	-9.96	67.25	85.76
2022-10-19	-8.63	66.18	81.89
2022-10-18	-6.56	67.79	79.57
2022-10-17	-8.26	63.77	78.52
2022-10-14	-8.31	61.63	76.29
2022-10-13	-9.22	62.44	78.93
2022-10-12	-7.68	62.44	75.94
2022-10-11	-6.93	62.44	74.53
2022-10-10	-5.02	69.39	78.34
2022-10-07	-2.20	74.48	78.40
2022-10-06	-0.71	77.15	78.41
2022-10-05	-0.33	71.27	71.84
2022-10-03	-5.76	58.15	67.82
2022-09-30	-4.80	60.83	68.94
2022-09-29	-5.28	61.37	70.36
2022-09-28	-4.75	62.70	70.82
2022-09-27	-1.45	72.34	74.87
2022-09-26	-1.56	67.52	70.17
2022-09-23	-1.13	64.58	66.46
2022-09-22	0.09	67.52	67.37
2022-09-21	1.69	70.20	67.37
2022-09-20	3.44	72.61	66.86
2022-09-19	2.11	68.59	65.10
2022-09-16	3.23	69.93	64.61
2022-09-15	4.08	72.87	66.09
2022-09-14	3.76	72.87	66.60
2022-09-13	6.27	74.75	64.44
2022-09-09	6.42	79.83	68.97
2022-09-08	3.66	76.62	70.39
2022-09-07	4.67	80.10	72.06
2022-09-06	5.41	85.45	75.93
2022-09-05	5.36	82.77	73.47
2022-09-02	6.64	79.83	68.64
2022-09-01	7.49	82.51	69.79
2022-08-31	9.09	83.84	68.53
2022-08-30	9.09	80.10	65.10
2022-08-29	9.19	86.79	71.06
2022-08-26	10.15	88.39	71.03
2022-08-25	9.09	87.32	71.72
2022-08-24	5.36	81.44	72.20
2022-08-23	6.64	79.03	67.88
2022-08-22	7.91	80.90	67.63
2022-08-19	8.13	76.08	62.85
2022-08-18	7.91	77.42	64.41
2022-08-17	8.66	77.15	63.04
2022-08-16	8.23	78.49	64.91
2022-08-15	9.51	82.77	66.90
2022-08-12	10.26	86.25	68.93
2022-08-11	9.51	80.90	65.19
2022-08-10	7.17	79.83	67.80
2022-08-09	9.09	84.38	69.02
2022-08-08	9.40	81.17	65.59
2022-08-05	10.15	80.63	63.99
2022-08-04	10.04	79.30	62.93
2022-08-03	7.91	78.76	65.65
2022-08-02	7.49	77.15	64.81
2022-08-01	10.04	83.31	66.58
2022-07-29	10.04	74.21	58.31
2022-07-28	12.38	91.34	70.25
2022-07-27	12.81	88.66	67.24
2022-07-26	14.19	89.20	65.68
2022-07-25	12.38	90.00	69.06
2022-07-22	12.28	87.32	66.84
2022-07-21	12.17	89.46	68.91
2022-07-20	14.09	88.66	65.37
2022-07-19	12.92	85.99	64.71
2022-07-18	13.66	88.13	65.51
2022-07-15	10.89	85.99	67.71
2022-07-14	13.02	90.53	68.58
2022-07-13	13.56	90.00	67.32
2022-07-12	13.66	89.20	66.46
2022-07-11	15.15	91.61	66.39
2022-07-08	18.24	97.22	66.80
2022-07-07	18.03	96.69	66.65
2022-07-06	17.17	91.07	63.07
2022-07-05	18.77	97.49	66.28
2022-07-04	18.56	104.45	72.45
2022-06-30	18.56	103.91	72.00
2022-06-29	19.09	105.79	72.80
2022-06-28	20.90	102.04	67.12
2022-06-27	20.15	87.59	56.13
2022-06-24	17.28	84.65	57.44
2022-06-23	15.05	81.17	57.48
2022-06-22	13.56	77.42	56.24
2022-06-21	16.43	80.84	55.33
2022-06-20	14.51	76.32	53.97
2022-06-17	14.19	80.84	58.37
2022-06-16	12.60	76.58	56.83
2022-06-15	15.15	74.98	51.96
2022-06-14	13.66	71.79	51.14
2022-06-13	13.56	72.59	51.99
2022-06-10	17.71	75.52	49.12
2022-06-09	17.92	72.85	46.59
2022-06-08	18.45	79.25	51.33
2022-06-07	16.00	74.98	50.84
2022-06-06	16.54	72.85	48.33
2022-06-02	13.56	74.19	53.39
2022-06-01	14.51	77.65	55.13
2022-05-31	15.05	69.92	47.70
2022-05-30	13.45	59.00	40.16
2022-05-27	11.32	57.14	41.16
2022-05-26	8.02	56.61	44.98
2022-05-25	8.45	48.35	36.80
2022-05-24	8.13	50.48	39.17
2022-05-23	9.72	53.94	40.30
2022-05-20	11.00	55.28	39.89
2022-05-19	7.91	53.68	42.41
2022-05-18	10.36	53.94	39.49
2022-05-17	10.26	55.01	40.59
2022-05-16	6.74	45.69	36.48
2022-05-13	6.42	44.36	35.64
2022-05-12	3.60	41.69	36.76
2022-05-11	6.21	45.42	36.92
2022-05-10	4.93	44.89	38.07
2022-05-06	7.17	52.35	42.15
2022-05-05	11.11	55.81	40.23
2022-05-04	11.64	57.41	40.99
2022-05-03	12.92	56.61	38.69
2022-04-29	12.92	59.00	40.82
2022-04-28	8.45	48.35	36.80
2022-04-27	6.74	47.29	37.98
2022-04-26	6.74	44.89	35.73
2022-04-25	6.85	46.49	37.10
2022-04-22	10.45	51.81	37.44
2022-04-21	10.67	54.21	39.35
2022-04-20	11.94	55.54	38.95
2022-04-19	12.47	53.94	36.88
2022-04-14	15.12	61.67	40.44
2022-04-13	14.38	53.14	33.90
2022-04-12	14.06	56.07	36.84
2022-04-11	13.53	47.82	30.20
2022-04-08	17.13	57.14	34.16
2022-04-07	16.71	53.94	31.90
2022-04-06	17.98	59.00	34.77
2022-04-04	20.31	58.47	31.72
2022-04-01	17.98	54.74	31.16
2022-03-31	18.09	50.48	27.43
2022-03-30	18.72	55.01	30.56
2022-03-29	17.24	51.01	28.81
2022-03-28	15.97	54.21	32.98
2022-03-25	14.38	57.67	37.85
2022-03-24	17.34	70.46	45.26
2022-03-23	18.30	70.46	44.09
2022-03-22	17.03	70.46	45.66
2022-03-21	13.42	68.59	48.64
2022-03-18	14.80	64.33	43.15
2022-03-17	14.91	66.20	44.64
2022-03-16	7.27	56.07	45.49
2022-03-15	-1.15	39.83	41.46
2022-03-14	4.94	52.61	45.43
2022-03-11	10.24	74.45	58.24
2022-03-10	11.83	76.85	58.14
2022-03-09	10.14	71.52	55.74
2022-03-08	10.67	80.31	62.93
2022-03-07	12.47	77.38	57.72
2022-03-04	16.92	85.64	58.77
2022-03-03	19.99	93.36	61.14
2022-03-02	19.25	94.16	62.82
2022-03-01	21.27	100.55	65.38
2022-02-28	21.27	96.03	61.65
2022-02-25	21.48	91.76	57.86
2022-02-24	22.22	87.24	53.20
2022-02-23	26.14	93.63	53.50
2022-02-22	25.19	94.16	55.10
2022-02-21	29.00	93.63	50.09
2022-02-18	29.75	98.16	52.73
2022-02-17	32.08	108.81	58.10
2022-02-16	31.55	114.40	62.98
2022-02-15	29.64	113.60	64.77
2022-02-14	30.81	114.14	63.70
2022-02-11	32.61	115.20	62.28
2022-02-10	32.71	114.94	61.95
2022-02-09	32.29	106.15	55.83
2022-02-08	29.75	99.49	53.75
2022-02-07	30.81	91.76	46.60
2022-02-04	30.91	94.43	48.52
2022-01-31	27.10	94.16	52.77
2022-01-28	25.51	94.96	55.34
2022-01-27	26.78	95.49	54.20
2022-01-26	29.32	101.35	55.70
2022-01-25	29.32	98.42	53.43
2022-01-24	31.44	94.16	47.72
2022-01-21	32.82	96.56	47.99
2022-01-20	32.93	91.50	44.06
2022-01-19	28.37	89.63	47.73
2022-01-18	28.58	95.23	51.83
2022-01-17	29.00	88.04	45.76
2022-01-14	29.75	80.05	38.77
2022-01-13	30.17	80.31	38.52
2022-01-12	29.85	82.44	40.50
2022-01-11	26.46	82.44	44.27
2022-01-10	26.35	83.51	45.23
2022-01-07	25.29	74.72	39.45
2022-01-06	23.07	78.18	44.78
2022-01-05	22.11	79.51	47.00
2022-01-04	24.23	81.64	46.21
2022-01-03	24.02	74.98	41.09
2021-12-31	24.66	74.72	40.16
2021-12-30	23.39	73.39	40.52
2021-12-29	22.96	74.98	42.31
2021-12-28	24.13	77.65	43.12
2021-12-24	23.92	74.72	41.00
2021-12-23	23.70	73.39	40.16
2021-12-22	22.96	71.26	39.28
2021-12-21	22.43	68.33	37.49
2021-12-20	21.37	62.47	33.86
2021-12-17	23.70	74.98	41.45
2021-12-16	25.40	78.18	42.09
2021-12-15	24.98	77.65	42.15
2021-12-14	25.93	75.52	39.38
2021-12-13	27.94	76.85	38.22
2021-12-10	27.84	79.25	40.21
2021-12-09	29.22	85.64	43.66
2021-12-08	28.05	82.18	42.27
2021-12-07	27.94	79.51	40.30
2021-12-06	24.55	70.46	36.86
2021-12-03	26.78	72.85	36.34
2021-12-02	26.99	73.12	36.33
2021-12-01	26.35	74.45	38.07
2021-11-30	25.19	71.79	37.22
2021-11-29	27.94	72.06	34.48
2021-11-26	28.58	72.59	34.23
2021-11-25	32.08	77.65	34.50
2021-11-24	31.76	75.52	33.21
2021-11-23	31.55	73.92	32.21
2021-11-22	33.03	77.91	33.74
2021-11-19	33.46	79.51	34.51
2021-11-18	34.62	81.11	34.53
2021-11-17	36.64	85.11	35.47
2021-11-16	36.74	86.44	36.34
2021-11-15	35.47	83.24	35.26
2021-11-12	35.15	86.97	38.34
2021-11-11	34.83	86.17	38.07
2021-11-10	33.35	83.77	37.81
2021-11-09	32.29	86.70	41.13
2021-11-08	32.29	92.30	45.36
2021-11-05	32.93	81.11	36.25
2021-11-04	34.52	83.77	36.62
2021-11-03	33.35	86.70	40.01
2021-11-02	34.09	89.63	41.42
2021-11-01	34.09	93.36	44.20
2021-10-29	35.26	93.89	43.35
2021-10-28	35.89	93.10	42.09
2021-10-27	36.41	93.89	42.14
2021-10-26	38.49	106.15	48.85
2021-10-25	39.01	104.55	47.15
2021-10-22	38.91	106.15	48.41
2021-10-21	38.18	103.22	47.07
2021-10-20	39.22	109.61	50.56
2021-10-19	37.24	111.21	53.89
2021-10-18	35.48	117.33	60.42
2021-10-15	34.86	118.40	61.95
2021-10-12	32.88	100.82	51.12
2021-10-11	34.65	98.16	47.17
2021-10-08	32.26	94.69	47.20
2021-10-07	31.64	93.10	46.69
2021-10-06	27.80	97.09	54.22
2021-10-05	28.52	100.29	55.84
2021-10-04	28.32	98.96	55.05
2021-09-30	30.91	99.75	52.59
2021-09-29	31.43	100.29	52.39
2021-09-28	30.39	101.09	54.22
2021-09-27	28.84	93.63	50.29
2021-09-24	29.04	94.16	50.46
2021-09-23	30.70	94.16	48.55
2021-09-21	29.04	96.03	51.91
2021-09-20	28.52	89.63	47.55
2021-09-17	32.78	90.43	43.42
2021-09-16	31.64	87.77	42.64
2021-09-15	33.82	91.50	43.10
2021-09-14	35.79	96.29	44.55
2021-09-13	37.35	96.82	43.30
2021-09-10	39.32	102.15	45.10
2021-09-09	36.73	100.55	46.68
2021-09-08	39.63	102.42	44.96
2021-09-07	40.05	98.42	41.68
2021-09-06	38.91	99.49	43.61
2021-09-03	37.76	100.02	45.19
2021-09-02	38.59	93.89	39.90
2021-09-01	38.07	102.42	46.60
2021-08-31	37.14	94.16	41.58
2021-08-30	35.48	84.57	36.24
2021-08-27	34.75	88.57	39.94
2021-08-26	34.86	82.44	35.29
2021-08-25	36.31	82.97	34.23
2021-08-24	36.21	81.64	33.36
2021-08-23	33.30	75.52	31.67
2021-08-20	31.74	71.79	30.40
2021-08-19	34.13	81.64	35.42
2021-08-18	36.93	83.24	33.82
2021-08-17	36.31	77.91	30.52
2021-08-16	38.70	76.58	27.31
2021-08-13	39.63	77.65	27.23
2021-08-12	40.05	74.45	24.57
2021-08-11	40.88	70.99	21.37
2021-08-10	40.57	75.78	25.05
2021-08-09	38.91	71.52	23.48
2021-08-06	38.59	68.33	21.45
2021-08-05	38.70	66.99	20.40
2021-08-04	39.84	73.39	23.99
2021-08-03	38.49	74.72	26.16
2021-08-02	38.70	74.19	25.59
2021-07-30	37.66	75.78	27.69
2021-07-29	39.32	77.38	27.32
2021-07-28	35.17	71.26	26.70
2021-07-27	33.20	65.13	23.98
2021-07-26	38.59	70.46	22.99
2021-07-23	44.62	80.31	24.68
2021-07-22	46.59	85.11	26.28
2021-07-21	44.10	79.78	24.76
2021-07-20	44.10	81.11	25.69
2021-07-19	45.34	85.90	27.91
2021-07-16	48.46	87.24	26.12
2021-07-15	47.94	89.63	28.18
2021-07-14	46.90	93.10	31.45
2021-07-13	47.83	95.49	32.24
2021-07-12	45.86	95.23	33.84
2021-07-09	45.03	99.75	37.73
2021-07-08	43.99	109.88	45.75
2021-07-07	48.15	118.13	47.24
2021-07-06	48.25	116.53	46.06
2021-07-05	48.66	113.87	43.86
2021-07-02	49.18	116.80	45.32
2021-06-30	51.78	123.19	47.05
2021-06-29	52.71	127.45	48.94
2021-06-28	53.85	120.00	42.99
2021-06-25	53.75	122.13	44.47
2021-06-24	51.99	122.13	46.15
2021-06-23	51.67	122.13	46.45
2021-06-22	48.77	118.13	46.63
2021-06-21	49.81	119.20	46.32
2021-06-18	51.36	116.53	43.06
2021-06-17	49.91	114.94	43.38
2021-06-16	49.49	116.27	44.67
2021-06-15	50.53	116.80	44.02
2021-06-11	51.57	119.46	44.79
2021-06-10	50.95	112.01	40.45
2021-06-09	51.05	110.94	39.65
2021-06-08	51.16	118.93	44.84
2021-06-07	51.26	121.86	46.68
2021-06-04	51.78	125.32	48.46
2021-06-03	51.88	125.06	48.18
2021-06-02	53.54	124.26	46.05
2021-06-01	54.58	127.73	47.32
2021-05-31	52.61	123.47	46.43
2021-05-28	52.71	122.94	45.99
2021-05-27	52.51	135.18	54.21
2021-05-26	52.51	128.26	49.67
2021-05-25	51.47	126.66	49.65
2021-05-24	48.77	130.92	55.22
2021-05-21	48.66	121.08	48.71
2021-05-20	48.56	120.01	48.10
2021-05-18	49.39	116.82	45.14
2021-05-17	47.31	112.30	44.11
2021-05-14	46.38	110.97	44.12
2021-05-13	45.24	110.44	44.89
2021-05-12	47.42	118.15	47.98
2021-05-11	45.96	114.16	46.72
2021-05-10	49.18	115.49	44.45
2021-05-07	49.60	114.43	43.34
2021-05-06	49.39	122.14	48.70
2021-05-05	48.66	126.93	52.65
2021-05-04	49.39	128.79	53.15
2021-05-03	47.83	127.20	53.68
2021-04-30	49.49	126.93	51.80
2021-04-29	52.92	132.78	52.23
2021-04-28	50.95	126.93	50.34
2021-04-27	50.02	131.99	54.63
2021-04-26	50.33	135.98	56.97
2021-04-23	51.05	136.24	56.40
2021-04-22	49.20	136.77	58.70
2021-04-21	48.68	143.69	63.90
2021-04-20	51.05	152.20	66.97
2021-04-19	51.15	149.28	64.92
2021-04-16	50.43	143.43	61.82
2021-04-15	49.30	143.16	62.86
2021-04-14	50.23	145.82	63.63
2021-04-13	48.79	138.10	60.03
2021-04-12	47.35	145.02	66.29
2021-04-09	49.20	153.53	69.93
2021-04-08	50.64	153.27	68.13
2021-04-07	48.68	149.01	67.48
2021-04-01	50.02	147.68	65.10
2021-03-31	47.45	141.83	64.01
2021-03-30	48.27	146.88	66.51
2021-03-29	47.24	145.02	66.41
2021-03-26	46.94	146.09	67.48
2021-03-25	44.88	144.22	68.57
2021-03-24	44.67	146.62	70.47
2021-03-23	48.17	153.27	70.93
2021-03-22	49.71	161.78	74.86
2021-03-19	50.12	166.70	77.65
2021-03-18	52.59	170.69	77.39
2021-03-17	50.74	175.35	82.66
2021-03-16	50.54	172.02	80.70
2021-03-15	49.82	165.24	77.04
2021-03-12	49.20	155.66	71.36
2021-03-11	52.18	154.07	66.95
2021-03-10	49.92	142.10	61.48
2021-03-09	48.99	143.69	63.56
2021-03-08	47.86	146.62	66.79
2021-03-05	50.43	147.42	64.47
2021-03-04	51.36	151.14	65.92
2021-03-03	54.34	158.86	67.71
2021-03-02	50.43	151.67	67.30
2021-03-01	52.18	154.86	67.47
2021-02-26	50.33	160.45	73.25
2021-02-25	55.99	161.78	67.82
2021-02-24	53.73	140.76	56.62
2021-02-23	58.46	150.08	57.82
2021-02-22	57.02	141.03	53.50
2021-02-19	58.46	150.87	58.32
2021-02-18	58.36	149.28	57.42
2021-02-17	60.72	153.00	57.42
2021-02-16	58.97	143.69	53.29
2021-02-11	55.99	138.10	52.64
2021-02-10	55.68	139.43	53.80
2021-02-09	52.18	135.18	54.54
2021-02-08	51.77	136.51	55.83
2021-02-05	51.67	132.52	53.31
2021-02-04	50.43	137.84	58.10
2021-02-03	51.57	137.84	56.92
2021-02-02	51.36	139.70	58.37
2021-02-01	49.51	134.91	57.12
2021-01-29	46.42	130.39	57.35
2021-01-28	47.66	130.92	56.39
2021-01-27	51.57	137.57	56.75
2021-01-26	52.08	138.10	56.57
2021-01-25	55.78	139.70	53.87
2021-01-22	52.39	150.34	64.28
2021-01-21	54.65	149.01	61.01
2021-01-20	54.76	149.81	61.42
2021-01-19	53.31	151.41	63.98
2021-01-18	49.20	155.93	71.54
2021-01-15	48.07	149.01	68.18
2021-01-14	47.35	147.15	67.73
2021-01-13	46.11	141.83	65.51
2021-01-12	46.11	142.89	66.24
2021-01-11	44.67	149.28	72.31
2021-01-08	44.16	178.01	92.85
2021-01-07	42.51	151.94	76.79
2021-01-06	43.23	156.99	79.43
2021-01-05	42.72	156.73	79.89
2021-01-04	42.20	156.20	80.16
2020-12-31	40.97	148.75	76.46
2020-12-30	40.66	146.09	74.95
2020-12-29	37.57	145.55	78.49
2020-12-28	36.23	138.90	75.36
2020-12-24	36.85	146.35	80.01
2020-12-23	36.44	136.51	73.34
2020-12-22	35.31	137.31	75.38
2020-12-21	36.13	150.08	83.70
2020-12-18	36.85	147.42	80.79
2020-12-17	38.19	145.29	77.50
2020-12-16	37.26	147.68	80.44
2020-12-15	35.82	149.81	83.92
2020-12-14	36.75	148.48	81.71
2020-12-11	37.37	147.15	79.92
2020-12-10	36.85	150.08	82.74
2020-12-09	37.26	147.42	80.25
2020-12-08	36.13	142.63	78.23
2020-12-07	36.95	147.42	80.66
2020-12-04	38.81	150.34	80.35
2020-12-03	38.39	149.54	80.31
2020-12-02	37.26	144.49	78.12
2020-12-01	37.47	141.83	75.92
2020-11-30	36.65	133.85	71.13
2020-11-27	39.32	141.30	73.20
2020-11-26	38.60	143.16	75.44
2020-11-25	37.78	146.62	79.00
2020-11-24	37.57	146.62	79.27
2020-11-23	37.06	148.48	81.30
2020-11-20	36.75	150.34	83.07
2020-11-19	36.44	150.87	83.87
2020-11-18	37.26	152.74	84.13
2020-11-17	36.75	152.20	84.43
2020-11-16	36.54	147.95	81.59
2020-11-13	35.31	150.61	85.21
2020-11-12	35.51	153.00	86.70
2020-11-11	35.82	158.06	90.00
2020-11-10	35.82	143.96	79.61
2020-11-09	34.59	126.13	68.02
2020-11-06	33.15	120.55	65.64
2020-11-05	32.22	118.42	65.19
2020-11-04	28.62	114.16	66.51
2020-11-03	29.24	118.42	69.01
2020-11-02	26.56	118.95	73.00
2020-10-30	24.71	116.56	73.65
2020-10-29	27.18	114.16	68.39
2020-10-28	27.58	115.49	68.91
2020-10-27	27.88	117.62	70.17
2020-10-23	28.78	111.77	64.44
2020-10-22	28.08	112.30	65.75
2020-10-21	27.98	110.97	64.84
2020-10-20	26.98	112.56	67.40
2020-10-19	26.88	111.50	66.70
2020-10-16	26.28	112.03	67.91
2020-10-15	24.77	113.63	71.21
2020-10-14	27.38	119.48	72.31
2020-10-12	27.68	120.81	72.94
2020-10-09	25.17	118.95	74.92
2020-10-08	24.97	130.39	84.35
2020-10-07	25.58	127.73	81.35
2020-10-06	24.17	122.41	79.11
2020-10-05	22.87	123.74	82.09
2020-09-30	21.67	120.01	80.83
2020-09-29	20.66	117.09	79.91
2020-09-28	21.67	113.89	75.80
2020-09-25	20.56	116.29	79.40
2020-09-24	20.87	116.02	78.73
2020-09-23	22.87	124.80	82.96
2020-09-22	22.77	124.00	82.46
2020-09-21	23.87	128.26	84.27
2020-09-18	26.48	133.85	84.89
2020-09-17	25.88	130.39	83.03
2020-09-16	27.68	131.72	81.48
2020-09-15	27.88	133.05	82.24
2020-09-14	27.28	129.86	80.59
2020-09-11	26.58	124.80	77.60
2020-09-10	25.98	124.80	78.45
2020-09-09	26.48	122.67	76.06
2020-09-08	27.18	114.69	68.81
2020-09-07	27.48	120.55	73.00
2020-09-04	27.88	120.01	72.05
2020-09-03	28.88	125.07	74.63
2020-09-02	29.38	118.95	69.22
2020-09-01	29.68	121.61	70.88
2020-08-31	29.48	114.43	65.60
2020-08-28	30.89	106.18	57.52
2020-08-27	30.09	101.39	54.81
2020-08-26	30.89	102.46	54.68
2020-08-25	31.09	107.78	58.50
2020-08-24	31.19	110.17	60.21
2020-08-21	29.18	105.91	59.40
2020-08-20	27.48	102.19	58.60
2020-08-19	29.68	104.05	57.34
2020-08-18	30.39	109.11	60.37
2020-08-17	30.29	107.78	59.48
2020-08-14	29.38	105.38	58.74
2020-08-13	29.78	106.18	58.86
2020-08-12	29.68	108.04	60.42
2020-08-11	28.08	103.52	58.90
2020-08-10	25.78	93.41	53.77
2020-08-07	26.18	90.48	50.97
2020-08-06	28.28	96.87	53.47
2020-08-05	29.28	100.86	55.36
2020-08-04	28.38	99.79	55.63
2020-08-03	25.88	98.20	57.46
2020-07-31	26.58	98.20	56.58
2020-07-30	26.98	97.93	55.88
2020-07-29	27.88	92.35	50.41
2020-07-28	27.58	86.23	45.97
2020-07-27	27.08	81.70	42.99
2020-07-24	27.08	79.84	41.52
2020-07-23	29.78	88.89	45.54
2020-07-22	28.68	89.42	47.20
2020-07-21	31.69	91.81	45.66
2020-07-20	28.88	90.22	47.59
2020-07-17	29.28	86.76	44.46
2020-07-16	28.58	79.84	39.87
2020-07-15	31.19	91.28	45.81
2020-07-14	31.09	95.27	48.96
2020-07-13	32.69	100.33	50.97
2020-07-10	31.99	92.88	46.13
2020-07-09	34.70	102.72	50.50
2020-07-08	33.99	88.89	40.97
2020-07-07	33.49	89.15	41.70
2020-07-06	35.00	91.02	41.50
2020-07-03	29.89	91.55	47.47
2020-07-02	28.78	87.56	45.64
2020-06-30	24.77	81.44	45.41
2020-06-29	24.07	92.08	54.81
2020-06-26	25.27	95.80	56.30
2020-06-24	26.48	95.01	54.18
2020-06-23	27.08	96.34	54.50
2020-06-22	25.27	89.69	51.42
2020-06-19	25.58	92.13	53.00
2020-06-18	24.67	97.86	58.70
2020-06-17	24.77	94.73	56.07
2020-06-16	24.27	93.95	56.07
2020-06-15	21.27	93.95	59.94
2020-06-12	23.77	105.67	66.17
2020-06-11	24.57	112.69	70.74
2020-06-10	27.58	121.29	73.45
2020-06-09	27.48	125.19	76.65
2020-06-08	25.98	116.60	71.94
2020-06-05	25.98	116.86	72.14
2020-06-04	23.87	108.01	67.92
2020-06-03	23.67	109.83	69.67
2020-06-02	21.57	102.28	66.40
2020-06-01	20.16	103.06	68.99
2020-05-29	16.26	102.54	74.22
2020-05-28	17.01	89.00	61.53
2020-05-27	17.76	89.52	60.94
2020-05-26	18.51	85.62	56.63
2020-05-25	16.00	84.06	58.66
2020-05-22	16.00	84.58	59.11
2020-05-21	22.52	95.25	59.37
2020-05-20	23.52	88.74	52.80
2020-05-19	23.27	71.82	39.39
2020-05-18	21.27	63.75	35.03
2020-05-15	20.26	65.83	37.89
2020-05-14	20.26	67.66	39.41
2020-05-13	22.02	72.08	41.03
2020-05-12	22.52	73.38	41.52
2020-05-11	24.27	74.95	40.78
2020-05-08	22.27	78.59	46.06
2020-05-07	21.02	77.03	46.29
2020-05-06	22.02	72.86	41.67
2020-05-05	20.26	72.34	43.30
2020-05-04	19.01	72.34	44.81
2020-04-29	24.02	78.33	43.79
2020-04-28	24.02	77.03	42.74
2020-04-27	22.32	79.89	47.07
2020-04-24	20.07	72.34	43.53
2020-04-23	20.57	79.11	48.55
2020-04-22	20.32	80.41	49.94
2020-04-21	19.82	83.28	52.96
2020-04-20	22.82	79.63	46.26
2020-04-17	22.57	79.11	46.13
2020-04-16	21.07	81.71	50.09
2020-04-15	21.32	80.67	48.92
2020-04-14	23.32	77.55	43.98
2020-04-09	22.32	87.44	53.24
2020-04-08	20.82	88.22	55.79
2020-04-07	22.32	92.39	57.28
2020-04-06	19.57	81.19	51.53
2020-04-03	17.08	73.38	48.09
2020-04-02	17.33	77.55	51.33
2020-04-01	16.33	77.55	52.63
2020-03-31	19.07	78.07	49.55
2020-03-30	16.83	78.59	52.87
2020-03-27	18.57	81.19	52.81
2020-03-26	17.83	85.62	57.54
2020-03-25	18.82	86.92	57.31
2020-03-24	15.08	73.64	50.89
2020-03-23	9.84	65.83	50.98
2020-03-20	15.33	69.48	46.95
2020-03-19	9.84	52.30	38.66
2020-03-18	13.08	56.98	38.82
2020-03-17	17.83	67.40	42.07
2020-03-16	17.33	73.12	47.56
2020-03-13	21.57	84.84	52.04
2020-03-12	23.07	88.74	53.37
2020-03-11	27.81	102.54	58.47
2020-03-10	28.31	106.19	60.69
2020-03-09	27.06	108.27	63.91
2020-03-06	32.30	115.30	62.73
2020-03-05	35.05	115.30	59.42
2020-03-04	32.55	111.13	59.28
2020-03-03	32.80	107.23	56.04
2020-03-02	33.05	105.67	54.57
2020-02-28	32.05	98.38	50.22
2020-02-27	35.55	113.74	57.68
2020-02-26	34.55	114.78	59.63
2020-02-25	35.30	118.68	61.63
2020-02-24	35.05	129.10	69.64
2020-02-21	37.30	132.48	69.33
2020-02-20	38.54	130.14	66.11
2020-02-19	39.04	129.88	65.33
2020-02-18	38.29	123.11	61.33
2020-02-17	40.54	126.49	61.16
2020-02-14	39.79	121.81	58.67
2020-02-13	39.54	127.27	62.87
2020-02-12	40.04	127.01	62.10
2020-02-11	38.54	123.11	61.04
2020-02-10	36.80	123.63	63.48
2020-02-07	37.55	129.62	66.94
2020-02-06	38.29	132.74	68.29
2020-02-05	34.55	130.14	71.04
2020-02-04	34.05	126.23	68.77
2020-02-03	32.30	122.07	67.85
2020-01-31	32.30	120.50	66.67
2020-01-30	33.05	115.30	61.81
2020-01-29	36.30	124.41	64.65
2020-01-24	40.29	135.08	67.57
2020-01-23	39.79	130.40	64.81
2020-01-22	42.54	136.39	65.84
2020-01-21	40.54	137.95	69.31
2020-01-20	44.54	157.99	78.50
2020-01-17	45.78	161.64	79.47
2020-01-16	44.79	142.89	67.76
2020-01-15	44.54	131.96	60.49
2020-01-14	45.03	138.47	64.42
2020-01-13	45.53	143.67	67.43
2020-01-10	43.79	143.67	69.47
2020-01-09	43.79	144.20	69.83
2020-01-08	41.04	142.11	71.66
2020-01-07	42.04	143.41	71.37
2020-01-06	42.04	143.94	71.74
2020-01-03	43.04	146.02	72.00
2020-01-02	43.29	148.36	73.33
2019-12-31	42.04	147.58	74.30
2019-12-30	42.54	143.67	70.95
2019-12-27	41.79	146.54	73.88
2019-12-24	39.79	146.28	76.17
2019-12-23	40.29	144.98	74.62
2019-12-20	40.54	140.55	71.16
2019-12-19	39.79	147.32	76.92
2019-12-18	40.04	142.11	72.89
2019-12-17	39.79	142.37	73.38
2019-12-16	38.29	145.50	77.52
2019-12-13	39.04	147.58	78.06
2019-12-12	35.80	147.32	82.12
2019-12-11	33.80	148.10	85.42
2019-12-10	32.80	149.40	87.80
2019-12-09	33.30	150.18	87.68
2019-12-06	33.05	152.53	89.79
2019-12-05	32.05	154.61	92.81
2019-12-04	31.06	157.73	96.66
2019-12-03	32.55	155.39	92.67
2019-12-02	33.05	150.44	88.23
2019-11-29	32.30	148.10	87.52
2019-11-28	35.05	145.76	81.98
2019-11-27	35.55	133.00	71.89
2019-11-26	35.30	131.70	71.25
2019-11-25	35.55	126.23	66.90
2019-11-22	33.55	123.63	67.45
2019-11-21	32.80	124.41	68.98
2019-11-20	35.05	128.05	68.87
2019-11-19	36.05	130.92	69.73
2019-11-18	33.80	127.27	69.86
2019-11-15	32.30	128.84	72.96
2019-11-14	32.55	126.49	70.87
2019-11-13	33.30	130.14	72.64
2019-11-12	35.80	133.26	71.77
2019-11-11	35.30	130.92	70.67
2019-11-08	38.79	136.13	70.13
2019-11-07	39.79	134.30	67.61
2019-11-06	39.04	133.78	68.14
2019-11-05	39.04	134.30	68.51
2019-11-04	38.54	132.74	67.99
2019-11-01	36.30	133.52	71.33
2019-10-31	35.05	133.00	72.53
2019-10-30	33.90	127.79	70.12
2019-10-29	34.63	133.00	73.07
2019-10-28	34.87	126.49	67.93
2019-10-25	34.14	121.29	64.96
2019-10-24	34.14	119.98	63.99
2019-10-23	33.42	121.03	65.67
2019-10-22	34.39	123.89	66.60
2019-10-21	33.90	126.49	69.15
2019-10-18	34.14	124.93	67.68
2019-10-17	34.87	129.62	70.25
2019-10-16	33.66	126.75	69.65
2019-10-15	32.93	122.85	67.64
2019-10-14	33.17	122.33	66.95
2019-10-11	32.45	118.16	64.72
2019-10-10	29.05	117.38	68.45
2019-10-09	29.05	113.48	65.42
2019-10-08	30.02	116.34	66.39
2019-10-04	29.53	118.68	68.82
2019-10-03	30.99	115.56	64.56
2019-10-02	30.51	115.56	65.17
2019-09-30	30.75	111.91	62.08
2019-09-27	30.26	112.96	63.48
2019-09-26	30.51	106.19	57.99
2019-09-25	30.26	106.97	58.88
2019-09-24	31.96	106.71	56.64
2019-09-23	31.48	112.43	61.58
2019-09-20	32.69	114.00	61.28
2019-09-19	32.69	116.08	62.85
2019-09-18	34.14	116.86	61.66
2019-09-17	34.14	117.38	62.05
2019-09-16	35.60	117.90	60.70
2019-09-13	36.81	119.98	60.79
2019-09-12	35.60	115.82	59.16
2019-09-11	35.60	114.00	57.82
2019-09-10	33.66	113.22	59.52
2019-09-09	33.66	114.78	60.69
2019-09-06	33.17	114.78	61.28
2019-09-05	32.93	120.24	65.68
2019-09-04	32.45	113.22	60.98
2019-09-03	27.59	106.97	62.21
2019-09-02	28.08	108.27	62.61
2019-08-30	28.56	104.88	59.36
2019-08-29	28.32	105.15	59.87
2019-08-28	27.84	102.02	58.03
2019-08-27	28.08	100.20	56.31
2019-08-26	28.32	100.46	56.22
2019-08-23	30.51	105.67	57.59
2019-08-22	30.02	105.67	58.18
2019-08-21	30.99	104.36	56.01
2019-08-20	30.99	98.38	51.44
2019-08-19	30.75	97.33	50.93
2019-08-16	28.56	90.05	47.82
2019-08-15	27.11	81.45	42.75
2019-08-14	25.90	84.84	46.82
2019-08-13	26.14	87.44	48.60
2019-08-12	28.56	91.09	48.63
2019-08-09	29.29	93.43	49.61
2019-08-08	30.26	93.43	48.49
2019-08-07	29.78	89.26	45.84
2019-08-06	29.78	89.79	46.24
2019-08-05	30.26	92.13	47.49
2019-08-02	33.90	94.99	45.62
2019-08-01	37.30	102.54	47.52
2019-07-31	38.27	100.98	45.36
2019-07-30	39.97	104.62	46.20
2019-07-29	39.72	105.41	47.01
2019-07-26	40.94	108.79	48.15
2019-07-25	42.15	113.22	49.99
2019-07-24	41.66	108.27	47.02
2019-07-23	41.42	106.97	46.35
2019-07-22	40.69	109.31	48.77
2019-07-19	42.88	111.91	48.32
2019-07-18	41.42	111.65	49.66
2019-07-17	42.15	116.08	52.01
2019-07-16	42.15	116.08	52.01
2019-07-15	41.91	123.63	57.59
2019-07-12	41.66	112.17	49.77
2019-07-11	41.18	112.17	50.29
2019-07-10	40.21	111.39	50.77
2019-07-09	39.72	110.87	50.92
2019-07-08	40.69	116.60	53.95
2019-07-05	43.12	118.68	52.80
2019-07-04	43.36	111.13	47.27
2019-07-03	43.36	115.82	50.54
2019-07-02	43.60	107.93	44.79
2019-06-28	41.18	100.52	42.03
2019-06-27	41.66	96.43	38.66
2019-06-26	39.48	94.13	39.18
2019-06-25	39.24	97.45	41.81
2019-06-24	40.69	104.61	45.43
2019-06-21	40.69	109.20	48.70
2019-06-20	41.18	104.86	45.11
2019-06-19	39.00	96.43	41.32
2019-06-18	35.60	91.83	41.47
2019-06-17	34.63	93.62	43.82
2019-06-14	33.90	99.24	48.80
2019-06-13	34.87	100.26	48.49
2019-06-12	34.87	102.05	49.81
2019-06-11	37.05	108.69	52.27
2019-06-10	36.08	100.78	47.54
2019-06-06	32.93	97.71	48.73
2019-06-05	32.93	104.10	53.54
2019-06-04	31.96	103.07	53.89
2019-06-03	32.45	103.58	53.71
2019-05-31	32.69	107.42	56.32
2019-05-30	33.66	109.20	56.52
2019-05-29	34.14	113.04	58.81
2019-05-28	34.63	112.27	57.67
2019-05-27	34.14	115.08	60.34
2019-05-24	34.63	114.82	59.57
2019-05-23	34.14	117.38	62.05
2019-05-22	35.60	120.95	62.95
2019-05-21	35.84	117.12	59.84
2019-05-20	36.08	112.27	55.98
2019-05-17	36.81	129.90	68.04
2019-05-16	38.03	126.32	63.97
2019-05-15	37.78	131.17	67.78
2019-05-14	37.30	130.41	67.82
2019-05-10	39.24	133.47	67.68
2019-05-09	38.27	130.92	67.01
2019-05-08	41.42	136.28	67.08
2019-05-07	43.12	141.39	68.66
2019-05-06	42.63	144.20	71.21
2019-05-03	46.76	152.63	72.14
2019-05-02	46.03	152.63	73.00
2019-04-30	44.82	157.35	77.71
2019-04-29	46.03	150.84	71.77
2019-04-26	44.33	151.86	74.50
2019-04-25	44.33	147.27	71.32
2019-04-24	45.30	150.59	72.46
2019-04-23	46.02	148.80	70.38
2019-04-18	46.02	152.37	72.83
2019-04-17	46.99	147.52	68.40
2019-04-16	46.99	149.05	69.44
2019-04-15	45.30	152.12	73.52
2019-04-12	45.78	152.88	73.47
2019-04-11	45.54	147.78	70.25
2019-04-10	46.99	150.59	70.48
2019-04-09	47.23	154.42	72.80
2019-04-08	46.75	153.14	72.50
2019-04-04	46.26	151.61	72.02
2019-04-03	46.02	153.65	73.71
2019-04-02	44.57	146.24	70.32
2019-04-01	44.33	155.44	76.98
2019-03-29	41.92	165.02	86.74
2019-03-28	40.23	188.01	105.38
2019-03-27	40.47	185.45	103.21
2019-03-26	39.26	189.92	108.18
2019-03-25	39.26	185.45	104.97
2019-03-22	41.92	186.73	102.04
2019-03-21	41.92	181.62	98.44
2019-03-20	43.13	182.26	97.21
2019-03-19	43.85	182.90	96.66
2019-03-18	43.37	180.98	95.99
2019-03-15	41.92	177.79	95.74
2019-03-14	40.95	180.98	99.35
2019-03-13	40.47	182.90	101.39
2019-03-12	41.44	184.18	100.92
2019-03-11	39.02	178.43	100.28
2019-03-08	37.57	179.71	103.31
2019-03-07	39.99	188.65	106.19
2019-03-06	41.44	195.03	108.60
2019-03-05	41.19	193.75	108.05
2019-03-04	40.95	198.23	111.58
2019-03-01	40.47	195.03	110.03
2019-02-28	39.50	190.56	108.28
2019-02-27	40.23	193.75	109.48
2019-02-26	40.23	197.59	112.21
2019-02-25	41.19	203.33	114.83
2019-02-22	40.47	203.33	115.94
2019-02-21	39.50	197.59	113.32
2019-02-20	38.78	194.39	112.13
2019-02-19	37.57	193.75	113.53
2019-02-18	38.06	198.86	116.48
2019-02-15	35.64	186.73	111.39
2019-02-14	38.30	191.20	110.56
2019-02-13	38.54	189.92	109.27
2019-02-12	37.09	174.60	100.30
2019-02-11	36.85	182.90	106.72
2019-02-08	35.88	184.18	109.13
2019-02-04	35.88	174.60	102.08
2019-02-01	35.64	171.40	100.09
2019-01-31	35.88	170.77	99.26
2019-01-30	34.19	170.13	101.29
2019-01-29	33.71	164.38	97.72
2019-01-28	33.95	163.10	96.41
2019-01-25	34.19	159.91	93.68
2019-01-24	31.78	156.08	94.32
2019-01-23	31.30	155.18	94.35
2019-01-22	31.06	157.35	96.37
2019-01-21	32.02	160.55	97.35
2019-01-18	31.54	161.83	99.05
2019-01-17	30.33	161.19	100.40
2019-01-16	30.82	156.72	96.24
2019-01-15	30.33	155.18	95.79
2019-01-14	27.68	149.56	95.46
2019-01-11	29.37	151.61	94.49
2019-01-10	29.13	154.67	97.23
2019-01-09	28.64	151.86	95.78
2019-01-08	25.51	154.42	102.71
2019-01-07	25.75	161.19	107.71
2019-01-04	24.54	152.12	102.44
2019-01-03	21.89	156.08	110.10
2019-01-02	21.89	155.18	109.36
2018-12-31	25.75	156.08	103.64
2018-12-28	23.82	150.33	102.18
2018-12-27	23.58	150.84	102.99
2018-12-24	24.78	149.82	100.20
2018-12-21	25.26	148.80	98.62
2018-12-20	24.78	153.65	103.28
2018-12-19	25.75	155.18	102.93
2018-12-18	25.51	157.35	105.05
2018-12-17	27.20	167.57	110.36
2018-12-14	26.95	173.96	115.79
2018-12-13	29.37	170.77	109.30
2018-12-12	27.92	165.66	107.67
2018-12-11	25.26	158.63	106.47
2018-12-10	25.51	160.55	107.60
2018-12-07	26.47	165.66	110.05
2018-12-06	27.20	169.49	111.87
2018-12-05	30.33	167.57	105.30
2018-12-04	32.51	171.40	104.82
2018-12-03	32.26	172.04	105.68
2018-11-30	28.89	168.85	108.60
2018-11-29	28.64	161.83	103.53
2018-11-28	29.37	161.83	102.39
2018-11-27	27.68	165.02	107.57
2018-11-26	28.16	148.80	94.13
2018-11-23	26.23	146.50	95.28
2018-11-22	26.47	154.93	101.57
2018-11-21	26.23	151.61	99.32
2018-11-20	25.75	148.03	97.25
2018-11-19	27.68	157.99	102.07
2018-11-16	26.95	153.91	100.00
2018-11-15	26.95	156.08	101.71
2018-11-14	24.78	147.52	98.36
2018-11-13	25.51	146.50	96.40
2018-11-12	24.54	143.94	95.88
2018-11-09	24.30	141.65	94.41
2018-11-08	27.44	142.92	90.62
2018-11-07	26.95	147.52	94.97
2018-11-06	26.71	148.29	95.94
2018-11-05	25.75	150.84	99.48
2018-11-02	28.40	156.72	99.93
2018-11-01	23.09	145.48	99.42
2018-10-31	20.92	142.67	100.68
2018-10-30	19.76	130.15	92.17
2018-10-29	20.70	126.83	87.93
2018-10-26	20.00	124.28	86.90
2018-10-25	21.63	127.34	86.91
2018-10-24	22.80	126.57	84.50
2018-10-23	23.04	133.22	89.55
2018-10-22	26.78	136.03	86.17
2018-10-19	23.97	128.36	84.20
2018-10-18	23.27	126.57	83.80
2018-10-16	23.50	130.92	86.97
2018-10-15	23.27	125.04	82.56
2018-10-12	24.91	124.79	79.96
2018-10-11	22.33	118.91	78.94
2018-10-10	27.01	132.96	83.41
2018-10-09	26.78	127.60	79.52
2018-10-08	27.01	124.02	76.38
2018-10-05	28.65	130.15	78.90
2018-10-04	28.88	139.60	85.90
2018-10-03	30.76	143.94	86.57
2018-10-02	30.99	151.86	92.28
2018-09-28	34.03	159.91	93.92
2018-09-27	33.80	153.91	89.77
2018-09-26	34.26	154.16	89.30
2018-09-24	32.63	149.56	88.17
2018-09-21	34.97	152.88	87.37
2018-09-20	32.63	151.61	89.71
2018-09-19	32.16	150.59	89.61
2018-09-18	30.76	142.67	85.59
2018-09-17	30.05	142.16	86.20
2018-09-14	31.69	140.88	82.91
2018-09-13	30.52	141.39	84.94
2018-09-12	27.71	132.96	82.41
2018-09-11	27.71	133.22	82.61
2018-09-10	28.88	143.69	89.08
2018-09-07	30.05	146.50	89.54
2018-09-06	30.52	150.07	91.60
2018-09-05	31.22	148.29	89.21
2018-09-04	34.97	153.14	87.56
2018-09-03	33.56	144.71	83.22
2018-08-31	34.03	156.72	91.54
2018-08-30	35.43	162.46	93.79
2018-08-29	36.60	172.68	99.62
2018-08-28	36.37	170.13	98.08
2018-08-27	35.90	172.04	100.18
2018-08-24	32.86	165.66	99.95
2018-08-23	33.09	169.49	102.48
2018-08-22	34.03	166.30	98.68
2018-08-21	33.33	168.85	101.64
2018-08-20	32.63	167.57	101.75
2018-08-17	30.76	163.74	101.71
2018-08-16	30.52	153.91	94.53
2018-08-15	30.99	154.67	94.42
2018-08-14	33.33	163.10	97.33
2018-08-13	34.03	168.21	100.11
2018-08-10	35.67	172.68	100.99
2018-08-09	37.07	173.32	99.40
2018-08-08	35.90	170.77	99.24
2018-08-07	35.43	174.60	102.75
2018-08-06	33.56	168.21	100.81
2018-08-03	32.63	174.60	107.04
2018-08-02	32.86	179.71	110.53
2018-08-01	35.67	186.09	110.88
2018-07-31	37.07	184.18	107.32
2018-07-30	37.54	188.65	109.87
2018-07-27	37.77	189.92	110.44
2018-07-26	37.77	189.28	109.97
2018-07-25	38.94	198.23	114.64
2018-07-24	37.54	199.50	117.76
2018-07-23	35.67	202.70	123.12
2018-07-20	35.43	200.78	122.09
2018-07-19	34.26	203.97	126.40
2018-07-18	34.73	199.50	122.29
2018-07-17	35.43	198.86	120.67
2018-07-16	36.84	207.17	124.48
2018-07-13	36.84	200.78	119.81
2018-07-12	36.60	191.20	113.17
2018-07-11	35.67	189.92	113.70
2018-07-10	37.54	193.75	113.58
2018-07-09	37.77	195.03	114.14
2018-07-06	35.20	192.48	116.33
2018-07-05	34.73	190.56	115.66
2018-07-04	34.50	188.65	114.61
2018-07-03	36.14	186.09	110.15
2018-06-29	37.77	187.94	109.00
2018-06-28	35.67	179.12	105.74
2018-06-27	34.97	175.34	104.01
2018-06-26	37.54	182.27	105.23
2018-06-25	38.01	175.34	99.51
2018-06-22	39.64	177.23	98.53
2018-06-21	39.18	175.97	98.29
2018-06-20	41.52	186.68	102.58
2018-06-19	40.35	183.53	102.02
2018-06-15	43.85	195.50	105.42
2018-06-14	44.79	192.98	102.35
2018-06-13	45.96	199.91	105.48
2018-06-12	47.83	195.50	99.89
2018-06-11	47.60	200.54	103.62
2018-06-08	46.66	199.28	104.06
2018-06-07	49.47	206.84	105.29
2018-06-06	48.30	208.73	108.18
2018-06-05	47.36	199.28	103.09
2018-06-04	46.90	189.83	97.30
2018-06-01	44.79	182.27	94.95
2018-05-31	44.79	189.20	99.74
2018-05-30	42.22	184.16	99.81
2018-05-29	44.56	187.31	98.75
2018-05-28	45.96	187.31	96.84
2018-05-25	45.26	184.79	96.06
2018-05-24	45.49	190.46	99.64
2018-05-23	45.02	193.61	102.46
2018-05-21	47.83	203.69	105.43
2018-05-18	46.66	194.87	101.06
2018-05-17	46.19	194.24	101.27
2018-05-16	46.66	199.28	104.06
2018-05-15	47.13	206.21	108.12
2018-05-14	48.53	208.73	107.86
2018-05-11	46.43	202.43	106.54
2018-05-10	45.02	200.54	107.24
2018-05-09	43.85	205.58	112.42
2018-05-08	43.39	184.16	98.18
2018-05-07	41.28	181.64	99.35
2018-05-04	40.81	179.75	98.67
2018-05-03	42.45	181.64	97.71
2018-05-02	44.32	177.23	92.09
2018-04-30	45.26	191.09	100.40
2018-04-27	42.22	182.90	98.92
2018-04-26	41.23	179.12	97.63
2018-04-25	42.63	183.53	98.79
2018-04-24	44.03	177.23	92.48
2018-04-23	42.17	178.49	95.89
2018-04-20	42.86	181.64	97.14
2018-04-19	44.72	186.68	98.09
2018-04-18	42.63	187.94	101.88
2018-04-17	41.23	183.53	100.75
2018-04-16	42.40	183.53	99.11
2018-04-13	44.96	187.31	98.20
2018-04-12	45.19	190.46	100.06
2018-04-11	45.42	193.61	101.90
2018-04-10	44.49	190.46	101.02
2018-04-09	42.40	183.53	99.11
2018-04-06	40.07	179.12	99.27
2018-04-04	38.44	170.93	95.70
2018-04-03	42.17	182.90	98.99
2018-03-29	41.47	186.68	102.65
2018-03-28	41.23	181.01	98.97
2018-03-27	44.72	187.94	98.96
2018-03-26	43.79	198.02	107.26
2018-03-23	42.17	209.99	118.05
2018-03-22	46.12	217.55	117.32
2018-03-21	47.52	228.26	122.53
2018-03-20	48.45	225.11	119.01
2018-03-19	48.21	237.09	127.43
2018-03-16	47.98	235.20	126.51
2018-03-15	48.21	228.89	121.90
2018-03-14	47.98	228.26	121.83
2018-03-13	48.45	234.57	125.38
2018-03-12	48.21	218.81	115.10
2018-03-09	45.66	215.03	116.29
2018-03-08	44.26	210.62	115.32
2018-03-07	41.93	204.32	114.41
2018-03-06	43.33	206.21	113.64
2018-03-05	40.54	206.84	118.34
2018-03-02	43.79	214.40	118.65
2018-03-01	45.66	215.03	116.29
2018-02-28	44.72	215.03	117.68
2018-02-27	46.82	218.18	116.72
2018-02-26	47.98	215.03	112.89
2018-02-23	46.59	213.77	114.05
2018-02-22	45.19	208.73	112.64
2018-02-21	47.28	213.77	113.04
2018-02-20	44.49	206.21	111.92
2018-02-15	45.42	207.47	111.43
2018-02-14	42.86	201.17	110.81
2018-02-13	40.07	194.87	110.52
2018-02-12	37.98	184.16	105.95
2018-02-09	37.98	181.64	104.12
2018-02-08	42.40	202.43	112.38
2018-02-07	41.70	200.54	112.10
2018-02-06	43.56	195.50	105.84
2018-02-05	50.77	208.10	104.35
2018-02-02	52.64	208.10	101.85
2018-02-01	52.87	208.10	101.55
2018-01-31	54.03	209.36	100.84
2018-01-30	52.87	212.51	104.43
2018-01-29	54.26	219.44	107.08
2018-01-26	55.20	220.70	106.65
2018-01-25	53.10	216.29	106.59
2018-01-24	54.26	220.07	107.48
2018-01-23	54.03	222.59	109.43
2018-01-22	51.24	230.15	118.30
2018-01-19	50.77	210.62	106.02
2018-01-18	50.31	214.40	109.17
2018-01-17	49.38	216.29	111.74
2018-01-16	49.15	211.25	108.69
2018-01-15	46.82	208.73	110.28
2018-01-12	46.59	225.74	122.22
2018-01-11	45.42	239.61	133.53
2018-01-10	45.42	229.52	126.60
2018-01-09	45.19	227.63	125.66
2018-01-08	44.49	226.37	125.88
2018-01-05	44.03	216.29	119.61
2018-01-04	43.79	208.10	114.27
2018-01-03	42.86	204.95	113.46
2018-01-02	42.63	204.95	113.81
2017-12-29	39.84	195.50	111.32
2017-12-28	39.84	190.46	107.71
2017-12-27	38.68	188.57	108.09
2017-12-22	38.21	195.50	113.81
2017-12-21	37.51	192.98	113.06
2017-12-20	37.05	191.09	112.40
2017-12-19	36.81	182.27	106.32
2017-12-18	36.12	175.97	102.75
2017-12-15	35.19	174.71	103.21
2017-12-14	36.35	177.86	103.79
2017-12-13	37.05	173.45	99.53
2017-12-12	34.95	170.30	100.29
2017-12-11	35.65	178.49	105.30
2017-12-08	34.25	172.82	103.21
2017-12-07	32.63	167.78	101.91
2017-12-06	32.16	168.41	103.09
2017-12-05	35.19	174.08	102.74
2017-12-04	36.58	171.56	98.83
2017-12-01	36.35	174.71	101.48
2017-11-30	37.05	169.04	96.31
2017-11-29	38.91	175.34	98.22
2017-11-28	38.91	165.89	91.41
2017-11-27	39.14	165.26	90.64
2017-11-24	39.84	167.15	91.04
2017-11-23	39.14	160.22	87.02
2017-11-22	40.77	150.77	78.14
2017-11-21	39.37	145.22	75.95
2017-11-20	36.58	144.72	79.17
2017-11-17	36.58	146.99	80.83
2017-11-16	35.88	152.66	85.94
2017-11-15	35.42	148.25	83.32
2017-11-14	36.81	149.51	82.37
2017-11-13	36.81	151.02	83.47
2017-11-10	36.58	151.27	83.97
2017-11-09	36.35	155.81	87.61
2017-11-08	35.65	150.01	84.30
2017-11-07	35.88	153.29	86.40
2017-11-06	34.02	153.92	89.46
2017-11-03	34.02	155.81	90.87
2017-11-02	33.32	157.70	93.29
2017-11-01	33.79	162.74	96.38
2017-10-31	32.39	154.55	92.27
2017-10-30	32.72	158.96	95.12
2017-10-27	32.95	148.25	86.73
2017-10-26	32.04	138.17	80.37
2017-10-25	32.49	140.43	81.47
2017-10-24	32.04	142.95	84.00
2017-10-23	32.49	143.21	83.56
2017-10-20	33.40	141.95	81.37
2017-10-19	32.04	135.64	78.47
2017-10-18	34.30	143.46	81.27
2017-10-17	34.30	147.99	84.65
2017-10-16	34.08	149.51	86.09
2017-10-13	33.17	144.47	83.57
2017-10-12	33.17	143.71	83.00
2017-10-11	32.49	152.03	90.22
2017-10-10	33.17	155.81	92.09
2017-10-09	32.49	155.18	92.60
2017-10-06	32.95	158.33	94.31
2017-10-04	32.49	162.11	97.83
2017-10-03	31.59	164.00	100.63
2017-09-29	28.64	156.44	99.34
2017-09-28	28.19	150.77	95.62
2017-09-27	29.55	155.81	97.46
2017-09-26	29.09	160.22	101.57
2017-09-25	28.87	158.33	100.46
2017-09-22	30.23	167.15	105.14
2017-09-21	31.36	172.19	107.21
2017-09-20	31.36	174.71	109.13
2017-09-19	31.13	170.30	106.12
2017-09-18	31.36	175.34	109.61
2017-09-15	30.00	170.30	107.92
2017-09-14	30.00	173.45	110.34
2017-09-13	30.23	177.86	113.36
2017-09-12	30.68	167.15	104.43
2017-09-11	30.68	167.15	104.43
2017-09-08	29.32	167.15	106.58
2017-09-07	28.64	165.26	106.20
2017-09-06	28.87	165.89	106.33
2017-09-05	29.55	167.15	106.22
2017-09-04	29.55	167.78	106.70
2017-09-01	30.23	168.41	106.11
2017-08-31	30.23	169.67	107.08
2017-08-30	30.68	163.37	101.54
2017-08-29	29.09	155.81	98.15
2017-08-28	29.77	165.26	104.40
2017-08-25	29.32	169.04	108.04
2017-08-24	27.74	175.97	116.05
2017-08-22	27.51	176.60	116.92
2017-08-21	26.38	170.93	114.38
2017-08-18	25.70	171.56	116.04
2017-08-17	27.06	168.41	111.25
2017-08-16	27.28	170.30	112.36
2017-08-15	26.15	168.41	112.77
2017-08-14	26.38	174.08	116.87
2017-08-11	25.24	153.29	102.23
2017-08-10	27.51	165.26	108.03
2017-08-09	28.87	167.78	107.79
2017-08-08	29.32	167.15	106.58
2017-08-07	28.42	163.37	105.09
2017-08-04	27.96	164.63	106.80
2017-08-03	27.96	153.92	98.43
2017-08-02	27.96	157.07	100.89
2017-08-01	27.74	153.92	98.78
2017-07-31	26.38	160.85	106.40
2017-07-28	25.24	165.89	112.29
2017-07-27	25.92	166.52	111.65
2017-07-26	25.02	166.52	113.18
2017-07-25	24.57	176.60	122.05
2017-07-24	24.79	185.42	128.72
2017-07-21	24.11	184.16	128.95
2017-07-20	23.89	180.38	126.32
2017-07-19	23.66	187.31	132.34
2017-07-18	22.98	182.90	130.04
2017-07-17	22.98	181.64	129.01
2017-07-14	22.53	184.79	132.43
2017-07-13	22.30	185.42	133.38
2017-07-12	20.94	184.16	134.96
2017-07-11	20.26	184.16	136.28
2017-07-10	18.45	184.79	140.43
2017-07-07	17.77	184.16	141.28
2017-07-06	18.45	189.83	144.69
2017-07-05	18.22	179.75	136.63
2017-07-04	17.77	179.12	137.00
2017-07-03	18.90	189.83	143.75
2017-06-30	18.90	189.83	143.75
2017-06-29	19.36	192.35	144.94
2017-06-28	18.68	185.37	140.46
2017-06-27	18.90	187.86	142.10
2017-06-26	19.13	189.11	142.68
2017-06-23	18.68	180.39	136.26
2017-06-22	18.45	176.02	133.03
2017-06-21	18.00	176.65	134.45
2017-06-20	18.68	177.27	133.64
2017-06-19	19.13	183.50	137.98
2017-06-16	17.77	161.07	121.68
2017-06-15	17.54	169.79	129.52
2017-06-14	18.90	177.27	133.19
2017-06-13	18.90	177.27	133.19
2017-06-12	18.45	184.12	139.87
2017-06-09	19.58	185.37	138.64
2017-06-08	19.58	187.86	140.72
2017-06-07	19.13	187.86	141.64
2017-06-06	19.13	187.24	141.12
2017-06-05	18.68	186.62	141.51
2017-06-02	18.90	194.09	147.34
2017-06-01	17.77	185.37	142.31
2017-05-31	17.77	186.62	143.37
2017-05-29	17.77	185.99	142.84
2017-05-26	17.32	182.88	141.12
2017-05-25	17.09	180.39	139.46
2017-05-24	16.19	170.42	132.75
2017-05-23	16.41	172.29	133.90
2017-05-22	16.19	164.19	127.38
2017-05-19	15.28	167.92	132.41
2017-05-18	15.05	165.43	130.70
2017-05-17	15.96	163.56	127.29
2017-05-16	15.96	163.56	127.29
2017-05-15	15.96	166.68	129.98
2017-05-12	14.83	171.66	136.59
2017-05-11	14.60	169.17	134.88
2017-05-10	13.92	169.79	136.83
2017-05-09	13.47	176.65	143.81
2017-05-08	12.11	173.53	143.99
2017-05-05	11.66	158.58	131.58
2017-05-04	12.79	157.96	128.71
2017-05-02	12.34	166.06	136.84
2017-04-28	12.34	155.46	127.41
2017-04-27	12.56	152.35	124.19
2017-04-26	11.88	154.84	127.77
2017-04-25	11.43	144.00	118.97
2017-04-24	10.08	140.51	118.48
2017-04-21	9.41	139.76	119.15
2017-04-20	9.63	141.26	120.06
2017-04-19	8.73	142.25	122.80
2017-04-18	8.73	144.00	124.41
2017-04-13	10.53	146.99	123.46
2017-04-12	10.76	149.23	125.03
2017-04-11	9.86	145.24	123.24
2017-04-10	10.53	151.10	127.18
2017-04-07	10.53	151.72	127.74
2017-04-06	10.53	149.23	125.48
2017-04-05	10.98	148.73	124.12
2017-04-03	10.31	134.78	112.84
2017-03-31	10.08	128.79	107.84
2017-03-30	10.76	126.30	104.32
2017-03-29	10.98	124.31	102.11
2017-03-28	10.98	126.05	103.68
2017-03-27	10.31	123.06	102.22
2017-03-24	11.21	129.79	106.63
2017-03-23	10.76	132.03	109.50
2017-03-22	10.76	131.04	108.60
2017-03-21	11.88	136.77	111.62
2017-03-20	11.43	129.79	106.22
2017-03-17	10.76	130.04	107.70
2017-03-16	10.53	130.29	108.35
2017-03-15	8.51	121.82	104.43
2017-03-14	8.51	113.09	96.39
2017-03-13	8.51	113.09	96.39
2017-03-10	7.38	111.35	96.82
2017-03-09	7.15	115.59	101.19
2017-03-08	8.06	115.59	99.51
2017-03-07	7.83	111.60	96.23
2017-03-06	7.38	113.84	99.14
2017-03-03	7.38	109.35	94.97
2017-03-02	7.83	110.10	94.85
2017-03-01	8.28	114.59	98.18
2017-02-28	8.28	111.10	94.96
2017-02-27	9.18	113.09	95.17
2017-02-24	9.41	109.35	91.36
2017-02-23	9.63	113.84	95.05
2017-02-22	9.63	111.85	93.24
2017-02-21	8.96	112.10	94.66
2017-02-20	9.63	114.09	95.28
2017-02-17	9.18	113.34	95.40
2017-02-16	9.41	117.33	98.65
2017-02-15	8.73	117.08	99.65
2017-02-14	7.61	119.07	103.59
2017-02-13	7.38	119.82	104.71
2017-02-10	7.15	117.83	103.28
2017-02-09	6.70	118.08	104.38
2017-02-08	6.70	115.34	101.81
2017-02-07	5.80	116.83	104.94
2017-02-06	5.80	123.56	111.30
2017-02-03	4.68	118.33	108.57
2017-02-02	5.13	118.58	107.91
2017-02-01	5.80	122.07	109.88
2017-01-27	6.03	118.08	105.68
2017-01-26	6.03	120.07	107.56
2017-01-25	4.45	119.82	110.45
2017-01-24	4.00	116.83	108.49
2017-01-23	3.78	115.59	107.74
2017-01-20	4.00	116.08	107.77
2017-01-19	4.68	112.84	103.33
2017-01-18	4.68	113.84	104.28
2017-01-17	3.78	106.36	98.85
2017-01-16	3.10	107.36	101.12
2017-01-13	4.00	106.61	98.66
2017-01-12	3.78	107.36	99.81
2017-01-11	4.00	107.86	99.86
2017-01-10	2.88	108.36	102.53
2017-01-09	2.43	109.35	104.39
2017-01-06	1.98	103.87	99.92
2017-01-05	1.75	103.37	99.87
2017-01-04	0.40	102.87	102.06
2017-01-03	0.40	101.63	100.82
2016-12-30	-0.50	103.12	104.14
2016-12-29	-1.17	102.87	105.29
2016-12-28	-1.62	103.62	106.99
2016-12-23	-2.07	95.65	99.79
2016-12-22	-1.62	92.66	95.84
2016-12-21	-0.95	92.16	94.00
2016-12-20	-1.40	89.67	92.36
2016-12-19	-0.95	89.67	91.48
2016-12-16	-0.05	92.66	92.75
2016-12-15	-0.05	98.64	98.73
2016-12-14	1.98	98.14	94.30
2016-12-13	1.75	103.37	99.87
2016-12-12	1.53	100.38	97.37
2016-12-09	3.33	104.62	98.03
2016-12-08	3.55	102.87	95.91
2016-12-07	3.55	92.66	86.05
2016-12-06	2.88	94.90	89.45
2016-12-05	2.20	95.15	90.94
2016-12-02	2.43	99.63	94.90
2016-12-01	4.00	102.38	94.59
2016-11-30	3.55	102.63	95.67
2016-11-29	3.10	103.37	97.25
2016-11-28	3.55	103.37	96.40
2016-11-25	3.10	97.64	91.69
2016-11-24	2.43	95.40	90.77
2016-11-23	3.10	94.90	89.03
2016-11-22	3.10	99.39	93.39
2016-11-21	1.53	99.39	96.39
2016-11-18	1.08	102.63	100.47
2016-11-17	0.85	102.87	101.16
2016-11-16	1.30	103.37	100.76
2016-11-15	1.30	100.88	98.30
2016-11-14	0.85	104.87	103.14
2016-11-11	2.20	105.87	101.43
2016-11-10	3.78	115.34	107.50
2016-11-09	1.75	106.86	103.30
2016-11-08	3.78	110.35	102.69
2016-11-07	3.55	106.61	99.52
2016-11-04	2.88	98.39	92.84
2016-11-03	3.10	101.38	95.32
2016-11-02	3.55	103.87	96.88
2016-11-01	4.90	105.12	95.53
2016-10-31	4.00	106.61	98.66
2016-10-28	4.14	108.11	99.84
2016-10-27	4.80	110.35	100.72
2016-10-26	5.67	109.35	98.12
2016-10-25	6.77	116.08	102.38
2016-10-24	6.99	116.58	102.44
2016-10-20	5.89	114.59	102.65
2016-10-19	5.45	119.82	108.45
2016-10-18	5.89	121.07	108.77
2016-10-17	4.36	117.33	108.26
2016-10-14	5.23	119.07	108.18
2016-10-13	4.36	122.81	113.51
2016-10-12	5.89	133.53	120.54
2016-10-11	6.33	135.77	121.74
2016-10-07	7.87	133.28	116.27
2016-10-06	8.30	133.03	115.16
2016-10-05	7.43	132.03	115.99
2016-10-04	6.99	131.54	116.41
2016-10-03	6.55	133.78	119.41
2016-09-30	5.23	129.29	117.89
2016-09-29	7.43	129.29	113.44
2016-09-28	6.77	128.55	114.06
2016-09-27	6.55	126.80	112.86
2016-09-26	5.67	124.81	112.74
2016-09-23	6.77	132.53	117.79
2016-09-22	7.43	133.78	117.62
2016-09-21	6.77	129.29	114.76
2016-09-20	6.55	130.79	116.60
2016-09-19	6.33	133.53	119.63
2016-09-15	5.67	126.80	114.63
2016-09-14	5.02	123.81	113.12
2016-09-13	5.23	121.57	110.55
2016-09-12	5.45	118.83	107.51
2016-09-09	8.96	128.79	109.98
2016-09-08	7.65	129.29	113.01
2016-09-07	7.21	129.04	113.65
2016-09-06	7.21	131.79	116.20
2016-09-05	6.55	125.55	111.69
2016-09-02	4.80	120.57	110.48
2016-09-01	4.80	120.07	110.00
2016-08-31	3.70	110.35	102.85
2016-08-30	3.70	111.35	103.81
2016-08-29	3.04	90.91	85.28
2016-08-26	3.48	85.68	79.43
2016-08-25	2.82	80.44	75.49
2016-08-24	2.82	84.93	79.85
2016-08-23	3.70	86.18	79.53
2016-08-22	3.70	88.92	82.18
2016-08-19	3.26	90.66	84.64
2016-08-18	3.92	86.18	79.15
2016-08-17	2.60	88.67	83.88
2016-08-16	3.04	91.91	86.24
2016-08-15	3.48	94.40	87.86
2016-08-12	2.38	93.65	89.14
2016-08-11	1.51	90.41	87.59
2016-08-10	1.07	87.92	85.93
2016-08-09	1.07	87.92	85.93
2016-08-08	1.07	92.66	90.62
2016-08-05	-0.25	89.42	89.88
2016-08-04	-1.78	87.17	90.57
2016-08-03	-2.22	90.16	94.48
2016-08-01	-0.25	87.92	88.39
2016-07-29	-1.56	85.18	88.12
2016-07-28	-0.25	90.41	90.88
2016-07-27	-0.68	88.17	89.47
2016-07-26	-0.25	88.17	88.63
2016-07-25	-1.12	87.67	89.80
2016-07-22	-1.34	86.18	88.71
2016-07-21	-1.12	91.16	93.33
2016-07-20	-1.34	90.16	92.75
2016-07-19	-2.66	90.66	95.87
2016-07-18	-2.00	95.15	99.13
2016-07-15	-2.22	91.41	95.76
2016-07-14	-2.88	91.91	97.59
2016-07-13	-3.97	93.90	101.93
2016-07-12	-4.41	100.38	109.63
2016-07-11	-6.17	96.15	109.03
2016-07-08	-7.26	90.16	105.06
2016-07-07	-6.82	88.17	101.95
2016-07-06	-7.70	86.43	101.98
2016-07-05	-6.60	87.42	100.68
2016-07-04	-5.07	87.42	97.43
2016-06-30	-6.39	85.68	98.34
2016-06-29	-7.92	84.49	100.36
2016-06-28	-9.24	84.98	103.80
2016-06-27	-9.24	86.46	105.43
2016-06-24	-9.02	84.73	103.04
2016-06-23	-6.39	89.41	102.33
2016-06-22	-6.60	90.88	104.38
2016-06-21	-7.70	95.56	111.87
2016-06-20	-8.58	86.70	104.22
2016-06-17	-9.67	82.52	102.07
2016-06-16	-10.33	82.77	103.82
2016-06-15	-8.80	92.36	110.91
2016-06-14	-8.80	84.49	102.28
2016-06-13	-8.36	86.70	103.73
2016-06-10	-6.17	84.24	96.35
2016-06-08	-5.07	91.87	102.11
2016-06-07	-5.29	99.25	110.37
2016-06-06	-6.39	96.54	109.95
2016-06-03	-6.82	90.64	104.60
2016-06-02	-7.26	84.24	98.67
2016-06-01	-7.92	82.77	98.49
2016-05-31	-7.48	81.04	95.68
2016-05-30	-8.58	78.09	94.80
2016-05-27	-8.80	80.06	97.43
2016-05-26	-9.45	76.12	94.51
2016-05-25	-9.67	77.60	96.62
2016-05-24	-11.87	75.14	98.72
2016-05-23	-12.30	74.65	99.15
2016-05-20	-11.65	81.78	105.74
2016-05-19	-12.83	82.03	108.82
2016-05-18	-12.48	82.77	108.83
2016-05-17	-10.99	82.77	105.33
2016-05-16	-12.09	74.40	98.38
2016-05-13	-12.83	69.97	94.99
2016-05-12	-12.09	74.16	98.10
2016-05-11	-11.43	72.93	95.24
2016-05-10	-10.33	66.78	85.99
2016-05-09	-10.99	69.97	90.96
2016-05-06	-11.43	67.51	89.13
2016-05-05	-9.89	70.22	88.91
2016-05-04	-9.24	73.66	91.33
2016-05-03	-9.02	71.45	88.44
2016-04-29	-7.26	77.85	91.77
2016-04-28	-5.73	80.06	91.00
2016-04-27	-5.77	81.29	92.39
2016-04-26	-5.55	88.42	99.50
2016-04-25	-6.21	79.57	91.45
2016-04-22	-5.12	79.81	89.51
2016-04-21	-4.47	80.06	88.48
2016-04-20	-6.42	82.03	94.52
2016-04-19	-5.34	78.34	88.39
2016-04-18	-6.64	81.04	93.92
2016-04-15	-5.99	80.80	92.32
2016-04-14	-5.55	79.08	89.61
2016-04-13	-6.42	78.58	90.84
2016-04-12	-9.47	78.58	97.27
2016-04-11	-9.47	78.34	96.99
2016-04-08	-10.12	75.39	95.14
2016-04-07	-10.56	77.11	98.02
2016-04-06	-10.78	75.14	96.29
2016-04-05	-11.21	69.24	90.61
2016-04-01	-9.69	69.73	87.94
2016-03-31	-8.38	56.20	70.49
2016-03-30	-7.95	51.77	64.88
2016-03-29	-10.34	55.71	73.67
2016-03-24	-10.34	52.76	70.37
2016-03-23	-9.04	55.46	70.90
2016-03-22	-9.04	54.97	70.36
2016-03-21	-9.04	52.76	67.93
2016-03-18	-8.82	51.28	65.91
2016-03-17	-9.69	49.31	65.33
2016-03-16	-10.56	45.62	62.81
2016-03-15	-10.34	49.56	66.81
2016-03-14	-9.91	50.79	67.37
2016-03-11	-10.78	45.62	63.21
2016-03-10	-11.65	42.18	60.92
2016-03-09	-11.65	43.65	62.59
2016-03-08	-11.65	47.59	67.05
2016-03-07	-10.99	53.00	71.90
2016-03-04	-11.21	52.02	71.21
2016-03-03	-12.30	49.31	70.25
2016-03-02	-12.08	57.18	78.78
2016-03-01	-14.87	48.57	74.52
2016-02-29	-16.00	44.15	71.60
2016-02-26	-14.78	42.92	67.70
2016-02-25	-16.96	40.46	69.14
2016-02-24	-15.74	41.44	67.86
2016-02-23	-14.61	38.24	61.89
2016-02-22	-14.43	39.96	63.57
2016-02-19	-15.39	39.72	65.13
2016-02-18	-14.87	36.77	60.65
2016-02-17	-16.87	33.57	60.67
2016-02-16	-16.00	37.26	63.40
2016-02-15	-16.78	40.70	69.08
2016-02-12	-19.39	35.29	67.84
2016-02-11	-18.61	38.49	70.16
2016-02-05	-15.22	41.93	67.40
2016-02-04	-15.65	45.38	72.35
2016-02-03	-16.43	46.11	74.85
2016-02-02	-14.61	49.07	74.56
2016-02-01	-14.08	43.41	66.92
2016-01-29	-13.65	44.88	67.79
2016-01-28	-15.56	37.26	62.56
2016-01-27	-16.35	37.26	64.08
2016-01-26	-17.22	38.00	66.70
2016-01-25	-14.95	41.44	66.31
2016-01-22	-15.91	31.85	56.80
2016-01-21	-18.35	25.45	53.64
2016-01-20	-17.04	33.57	61.01
2016-01-19	-13.65	38.00	59.81
2016-01-18	-15.30	35.78	60.32
2016-01-15	-14.26	35.54	58.08
2016-01-14	-12.74	41.69	62.36
2016-01-13	-12.08	35.54	54.16
2016-01-12	-13.39	34.80	55.64
2016-01-11	-12.52	37.01	56.62
2016-01-08	-9.91	43.16	58.90
2016-01-07	-10.56	38.24	54.56
2016-01-06	-7.95	44.15	56.59
2016-01-05	-6.86	42.42	52.91
2016-01-04	-6.64	47.59	58.09
2015-12-31	-3.81	56.94	63.16
2015-12-30	-3.60	56.69	62.53
2015-12-29	-3.38	47.10	52.24
2015-12-28	-3.81	47.59	53.44
2015-12-24	-2.94	48.57	53.08
2015-12-23	-3.38	50.79	56.06
2015-12-22	-4.25	50.79	57.48
2015-12-21	-4.25	48.08	54.65
2015-12-18	-4.25	53.25	60.05
2015-12-17	-3.81	70.96	77.73
2015-12-16	-4.47	67.02	74.83
2015-12-15	-6.42	62.84	74.02
2015-12-14	-6.21	56.69	67.06
2015-12-11	-5.55	59.89	69.29
2015-12-10	-4.68	62.10	70.07
2015-12-09	-4.25	64.07	71.35
2015-12-08	-3.81	71.20	77.99
2015-12-07	-2.07	63.58	67.04
2015-12-04	-2.29	61.12	64.89
2015-12-03	-1.64	61.12	63.80
2015-12-02	-1.20	64.81	66.81
2015-12-01	-1.64	65.55	68.30
2015-11-30	-3.38	63.09	68.79
2015-11-27	-2.94	61.86	66.76
2015-11-26	-0.98	60.87	62.47
2015-11-25	-0.98	67.27	68.93
2015-11-24	-0.77	67.51	68.81
2015-11-23	-0.33	68.99	69.55
2015-11-20	-0.11	66.78	66.97
2015-11-19	-1.20	62.35	64.32
2015-11-18	-2.51	56.20	60.22
2015-11-17	-2.07	58.41	61.76
2015-11-16	-3.38	53.74	59.11
2015-11-13	-1.64	56.20	58.80
2015-11-12	0.76	49.56	48.43
2015-11-11	-1.85	48.82	51.63
2015-11-10	-1.64	48.82	51.30
2015-11-09	-0.55	48.08	48.90
2015-11-06	0.32	48.08	47.61
2015-11-05	0.97	46.85	45.43
2015-11-04	1.19	46.85	45.12
2015-11-03	-0.77	40.21	41.29
2015-11-02	-1.85	40.21	42.86
2015-10-30	-0.55	41.19	41.97
2015-10-29	-0.11	42.42	42.59
2015-10-28	0.63	47.84	46.92
2015-10-27	1.47	43.65	41.57
2015-10-26	1.26	48.08	46.24
2015-10-23	1.69	47.34	44.90
2015-10-22	0.20	45.38	45.08
2015-10-20	0.63	45.13	44.23
2015-10-19	1.05	43.65	42.16
2015-10-16	1.05	37.26	35.83
2015-10-15	0.41	34.31	33.75
2015-10-14	-1.70	30.62	32.88
2015-10-13	-0.86	31.36	32.49
2015-10-12	-0.22	29.14	29.43
2015-10-09	-1.70	27.17	29.38
2015-10-08	-1.92	23.73	26.15
2015-10-07	-1.28	27.67	29.32
2015-10-06	-4.25	25.70	31.27
2015-10-05	-4.03	27.17	32.52
2015-10-02	-5.52	25.45	32.78
2015-09-30	-8.48	19.92	31.03
2015-09-29	-9.75	18.20	30.97
2015-09-25	-6.79	19.79	28.52
2015-09-24	-7.21	24.47	34.14
2015-09-23	-6.36	23.98	32.40
2015-09-22	-4.67	25.70	31.85
2015-09-21	-4.67	27.42	33.66
2015-09-18	-3.61	29.14	33.98
2015-09-17	-4.46	25.94	31.82
2015-09-16	-3.82	26.68	31.72
2015-09-15	-6.15	17.58	25.29
2015-09-14	-5.30	17.70	24.30
2015-09-11	-5.73	19.92	27.20
2015-09-10	-5.52	22.50	29.65
2015-09-09	-3.19	17.46	21.32
2015-09-08	-6.79	14.14	22.45
2015-09-07	-9.75	13.15	25.38
2015-09-04	-8.91	11.06	21.92
2015-09-02	-8.48	11.43	21.76
2015-09-01	-7.64	14.38	23.84
2015-08-31	-5.30	15.49	21.96
2015-08-28	-5.09	18.69	25.06
2015-08-27	-4.46	7.62	12.64
2015-08-26	-8.06	0.73	9.56
2015-08-25	-6.36	0.98	7.84
2015-08-24	-7.21	-4.07	3.39
2015-08-21	-2.13	6.63	8.95
2015-08-20	-0.64	9.59	10.30
2015-08-19	0.84	13.52	12.58
2015-08-18	2.11	11.92	9.61
2015-08-17	3.80	15.00	10.78
2015-08-14	4.44	19.55	14.47
2015-08-13	4.44	14.51	9.64
2015-08-12	3.80	18.20	13.86
2015-08-11	6.35	20.29	13.11
2015-08-10	6.13	19.92	12.99
2015-08-07	6.35	17.83	10.79
2015-08-06	5.92	14.14	7.75
2015-08-05	6.35	17.95	10.91
2015-08-04	5.92	14.75	8.33
2015-08-03	5.92	13.15	6.83
2015-07-31	6.77	15.24	7.94
2015-07-30	6.35	17.58	10.56
2015-07-29	6.98	18.20	10.48
2015-07-28	6.56	17.46	10.23
2015-07-27	5.71	13.89	7.74
2015-07-24	8.89	26.68	16.34
2015-07-23	10.16	31.36	19.24
2015-07-22	9.74	32.09	20.37
2015-07-21	10.80	29.63	17.00
2015-07-20	10.16	31.60	19.46
2015-07-17	10.37	31.85	19.46
2015-07-16	9.10	27.67	17.02
2015-07-15	8.68	26.44	16.34
2015-07-14	8.89	32.59	21.76
2015-07-13	9.52	31.60	20.16
2015-07-10	8.04	22.87	13.72
2015-07-09	5.92	27.67	20.53
2015-07-08	2.11	-4.80	-6.77
2015-07-07	8.25	1.71	-6.04
2015-07-06	9.52	10.20	0.62
2015-07-03	12.91	24.22	10.01
2015-07-02	13.97	33.57	17.19
2015-06-30	13.76	40.46	23.47
2015-06-29	12.70	35.29	20.04
2015-06-26	15.46	48.33	28.47
2015-06-25	17.57	51.03	28.46
2015-06-24	18.21	56.45	32.35
2015-06-23	17.79	52.51	29.48
2015-06-22	16.73	50.05	28.55
2015-06-19	15.24	52.02	31.91
2015-06-18	14.82	53.00	33.25
2015-06-17	14.82	54.13	34.23
2015-06-16	14.18	46.12	27.96
2015-06-15	15.24	56.07	35.42
2015-06-12	17.36	62.14	38.15
2015-06-11	15.88	53.40	32.38
2015-06-10	14.61	54.85	35.12
2015-06-09	16.09	48.79	28.16
2015-06-08	17.36	58.01	34.63
2015-06-05	16.94	65.29	41.35
2015-06-04	18.42	67.48	41.42
2015-06-03	18.63	69.90	43.22
2015-06-02	18.00	74.76	48.10
2015-06-01	18.63	80.58	52.22
2015-05-29	17.79	63.11	38.48
2015-05-28	20.75	63.11	35.08
2015-05-27	20.33	69.90	41.20
2015-05-26	21.39	69.17	39.37
2015-05-22	19.90	68.20	40.28
2015-05-21	18.00	68.20	42.55
2015-05-20	18.00	72.57	46.25
2015-05-19	18.42	77.67	50.03
2015-05-18	17.79	69.42	43.83
2015-05-15	18.85	67.23	40.71
2015-05-14	16.73	67.72	43.68
2015-05-13	16.52	62.14	39.15
2015-05-12	17.15	65.78	41.51
2015-05-11	18.42	70.15	43.68
2015-05-08	17.79	61.89	37.45
2015-05-07	16.52	55.10	33.11
2015-05-06	18.21	64.08	38.80
2015-05-05	18.63	73.54	46.29
2015-05-04	20.33	81.31	50.68
2015-04-30	20.12	83.01	52.36
2015-04-29	21.39	80.58	48.77
2015-04-28	21.68	76.46	45.01
2015-04-27	21.68	88.83	55.18
2015-04-24	19.79	79.61	49.94
2015-04-23	18.74	73.30	45.95
2015-04-22	19.37	72.33	44.37
2015-04-21	19.16	54.37	29.55
2015-04-20	15.79	50.49	29.96
2015-04-17	18.32	57.04	32.73
2015-04-16	18.53	61.65	36.38
2015-04-15	18.11	57.04	32.97
2015-04-14	17.89	68.45	42.88
2015-04-13	19.58	67.72	40.26
2015-04-10	16.42	60.92	38.22
2015-04-09	14.95	46.12	27.12
2015-04-08	12.00	51.70	35.45
2015-04-02	8.00	29.61	20.01
2015-04-01	7.16	11.65	4.19
2015-03-31	6.53	8.37	1.73
2015-03-30	6.32	8.98	2.51
2015-03-27	4.63	8.86	4.04
2015-03-26	4.84	7.89	2.91
2015-03-25	5.05	11.41	6.05
2015-03-24	4.21	13.47	8.89
2015-03-23	4.63	8.74	3.92
2015-03-20	4.21	8.13	3.76
2015-03-19	4.42	6.31	1.81
2015-03-18	3.16	7.04	3.76
2015-03-17	2.32	4.37	2.01
2015-03-16	2.32	4.61	2.24
2015-03-13	1.68	4.00	2.28
2015-03-12	1.68	2.67	0.97
2015-03-11	1.26	2.55	1.27
2015-03-10	2.11	2.91	0.79
2015-03-09	2.95	2.79	-0.15
2015-03-06	3.16	2.67	-0.47
2015-03-05	2.95	2.67	-0.27
2015-03-04	3.79	4.13	0.32
2015-03-03	5.05	1.82	-3.08
2015-03-02	5.68	0.36	-5.03
2015-02-27	5.68	1.33	-4.12
2015-02-26	6.11	1.94	-3.92
2015-02-25	5.26	2.79	-2.35
2015-02-24	5.26	1.82	-3.27
2015-02-23	5.68	3.76	-1.82
2015-02-18	5.47	3.16	-2.20
2015-02-17	5.68	3.16	-2.39
2015-02-16	5.26	4.13	-1.08
2015-02-13	5.05	5.34	0.27
2015-02-12	4.00	2.06	-1.86
2015-02-11	3.37	2.31	-1.03
2015-02-10	4.42	2.31	-2.03
2015-02-09	4.21	-0.85	-4.86
2015-02-06	5.05	-0.85	-5.62
2015-02-05	5.47	-0.97	-6.11
2015-02-04	4.84	-0.97	-5.54
2015-02-03	4.21	-1.09	-5.09
2015-02-02	4.00	-1.82	-5.60
2015-01-30	4.21	-0.49	-4.51
2015-01-29	4.63	-0.61	-5.01
2015-01-28	5.68	-0.61	-5.95
2015-01-27	5.47	0.24	-4.96
2015-01-26	5.89	2.06	-3.62
2015-01-23	5.47	1.70	-3.58
2015-01-22	4.42	0.00	-4.23
2015-01-21	3.58	-0.24	-3.69
2015-01-20	1.89	-0.73	-2.57
2015-01-19	0.84	-1.82	-2.64
2015-01-16	2.53	-1.46	-3.88
2015-01-15	3.58	-0.49	-3.92
2015-01-14	2.53	0.73	-1.75
2015-01-13	3.16	1.94	-1.18
2015-01-12	2.32	1.21	-1.08
2015-01-09	1.89	0.61	-1.26
2015-01-08	1.47	0.24	-1.21
2015-01-07	0.63	-0.24	-0.87
2015-01-06	-0.42	-1.33	-0.92
2015-01-05	0.84	-0.61	-1.44
2015-01-02	1.26	-0.36	-1.61
2014-12-31	0.63	1.70	1.06
2014-12-30	-0.42	-2.31	-1.89
2014-12-29	1.05	-1.70	-2.72
2014-12-24	-0.42	-1.09	-0.67
2014-12-23	-0.63	-0.85	-0.22
2014-12-22	-0.21	-3.28	-3.07
2014-12-19	-1.47	-2.91	-1.46
2014-12-18	-2.95	-2.91	0.04
2014-12-17	-3.79	-0.85	3.06
2014-12-16	-3.58	-2.31	1.32
2014-12-15	-1.89	-0.12	1.81
2014-12-12	-1.05	-0.85	0.21
2014-12-11	-0.63	-3.52	-2.91
2014-12-10	0.00	-2.18	-2.18
2014-12-09	-0.21	-7.52	-7.33
2014-12-08	2.11	-9.34	-11.21
2014-12-05	1.89	-1.70	-3.53
2014-12-04	1.47	-0.49	-1.93
2014-12-03	-0.42	-0.73	-0.31
2014-12-02	0.42	3.40	2.96
2014-12-01	-0.84	2.79	3.66
2014-11-28	1.89	5.58	3.62
2014-11-27	2.11	7.77	5.54
2014-11-26	2.74	7.89	5.01
2014-11-25	1.47	8.13	6.56
2014-11-24	1.68	3.76	2.04
2014-11-21	-0.21	4.37	4.59
2014-11-20	-1.05	6.80	7.93
2014-11-19	-0.63	7.04	7.72
2014-11-18	0.00	5.46	5.46
2014-11-17	1.05	9.95	8.81
2014-11-14	2.32	12.99	10.43
2014-11-13	2.11	13.11	10.77
2014-11-12	1.68	11.77	9.92
2014-11-11	1.05	5.83	4.72
2014-11-10	1.05	1.33	0.28
2014-11-07	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---