Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0696 TRAVELSKY TECHNOLOGY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-12-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0696 %	Stock 0696 rel. %
2026-06-10	70.42	172.43	59.86
2026-06-09	71.52	169.40	57.06
2026-06-08	72.07	171.83	57.97
2026-06-05	74.14	173.04	56.80
2026-06-04	75.93	173.65	55.55
2026-06-03	78.68	176.69	54.85
2026-06-02	81.30	181.24	55.12
2026-06-01	76.89	189.14	63.45
2026-05-29	74.96	180.03	60.05
2026-05-28	74.00	180.94	61.46
2026-05-27	76.07	184.58	61.63
2026-05-26	77.86	185.49	60.52
2026-05-22	77.72	180.94	58.08
2026-05-21	76.48	183.67	60.74
2026-05-20	78.13	187.32	61.29
2026-05-19	78.96	187.92	60.89
2026-05-18	77.86	187.92	61.88
2026-05-15	79.92	193.09	62.90
2026-05-14	82.95	198.86	63.35
2026-05-13	82.68	200.07	64.26
2026-05-12	82.40	202.50	65.84
2026-05-11	82.82	202.20	65.30
2026-05-08	82.54	203.72	66.38
2026-05-07	84.33	207.06	66.58
2026-05-06	81.16	200.98	66.14
2026-05-05	79.23	199.46	67.08
2026-05-04	80.75	198.55	65.17
2026-04-30	78.41	193.69	64.62
2026-04-29	80.75	203.11	67.70
2026-04-28	77.65	195.52	66.35
2026-04-27	79.43	194.00	63.85
2026-04-24	79.56	197.34	65.59
2026-04-23	79.15	198.25	66.48
2026-04-22	80.93	204.63	68.37
2026-04-21	82.98	206.45	67.47
2026-04-20	82.30	205.23	67.44
2026-04-17	80.80	203.41	67.82
2026-04-16	82.57	206.75	68.02
2026-04-15	79.43	203.72	69.27
2026-04-14	79.15	199.77	67.32
2026-04-13	77.51	200.68	69.38
2026-04-10	78.88	206.45	71.31
2026-04-09	77.92	207.97	73.09
2026-04-08	79.15	220.42	78.85
2026-04-02	73.68	209.18	78.01
2026-04-01	74.64	200.68	72.17
2026-03-31	71.50	193.69	71.25
2026-03-30	70.95	185.49	67.00
2026-03-27	72.32	200.98	74.67
2026-03-26	71.91	220.72	86.57
2026-03-25	75.46	217.69	81.06
2026-03-24	73.41	211.31	79.52
2026-03-23	68.90	203.72	79.82
2026-03-20	74.78	218.29	82.11
2026-03-19	76.15	224.07	83.98
2026-03-18	79.70	228.62	82.87
2026-03-17	79.15	230.14	84.28
2026-03-16	78.61	217.99	78.04
2026-03-13	75.87	218.60	81.15
2026-03-12	78.06	228.92	84.73
2026-03-11	78.47	230.75	85.32
2026-03-10	79.02	222.85	80.35
2026-03-09	75.19	213.13	78.74
2026-03-06	77.24	218.90	79.93
2026-03-05	74.37	209.18	77.32
2026-03-04	74.37	208.88	77.14
2026-03-03	77.51	210.09	74.69
2026-03-02	79.70	219.51	77.80
2026-02-27	83.94	225.89	77.17
2026-02-26	81.75	222.24	77.30
2026-02-25	84.49	224.07	75.66
2026-02-24	83.26	224.67	77.17
2026-02-23	86.68	223.15	73.11
2026-02-20	82.16	215.86	73.40
2026-02-16	84.49	221.03	74.01
2026-02-13	83.12	222.55	76.14
2026-02-12	86.27	221.94	72.84
2026-02-11	87.91	225.58	73.27
2026-02-10	87.22	227.71	75.04
2026-02-09	86.13	229.23	76.88
2026-02-06	82.98	222.85	76.44
2026-02-05	85.31	224.07	74.88
2026-02-04	85.17	222.85	74.35
2026-02-03	84.62	222.24	74.54
2026-02-02	84.21	218.90	73.11
2026-01-30	88.73	222.85	71.07
2026-01-29	92.69	224.07	68.18
2026-01-28	91.74	223.46	68.70
2026-01-27	86.81	226.50	74.77
2026-01-26	84.49	231.05	79.44
2026-01-23	84.35	231.66	79.91
2026-01-22	83.67	235.00	82.39
2026-01-21	83.26	239.25	85.12
2026-01-20	82.44	238.34	85.46
2026-01-19	82.98	223.76	76.93
2026-01-16	84.90	221.94	74.12
2026-01-15	85.45	225.28	75.40
2026-01-14	85.99	229.84	77.34
2026-01-13	84.90	226.50	76.58
2026-01-12	83.26	222.85	76.17
2026-01-09	80.52	218.90	76.66
2026-01-08	79.98	217.69	76.52
2026-01-07	82.30	221.64	76.43
2026-01-06	83.80	221.94	75.15
2026-01-05	81.34	216.17	74.35
2026-01-02	81.48	217.38	74.89
2025-12-31	76.56	212.22	76.84
2025-12-30	78.20	211.61	74.87
2025-12-29	76.56	212.52	77.01
2025-12-24	77.79	220.72	80.40
2025-12-23	77.51	220.42	80.51
2025-12-22	77.79	225.58	83.13
2025-12-19	77.10	229.23	85.90
2025-12-18	75.74	226.80	85.96
2025-12-17	75.46	226.50	86.08
2025-12-16	73.96	223.76	86.12
2025-12-15	76.69	224.37	83.58
2025-12-12	78.88	218.90	78.28
2025-12-11	76.15	215.26	78.98
2025-12-10	75.74	214.65	79.05
2025-12-09	75.19	213.74	79.09
2025-12-08	77.65	224.67	82.76
2025-12-05	79.70	225.58	81.18
2025-12-04	78.74	226.50	82.66
2025-12-03	77.38	226.50	84.07
2025-12-02	79.43	227.71	82.64
2025-12-01	79.15	222.85	80.21
2025-11-28	78.06	219.81	79.61
2025-11-27	78.20	223.15	81.35
2025-11-26	78.33	221.94	80.53
2025-11-25	78.06	224.07	82.00
2025-11-24	76.56	218.90	80.62
2025-11-21	73.41	217.69	83.20
2025-11-20	77.79	219.51	79.71
2025-11-19	77.65	215.86	77.80
2025-11-18	78.20	222.24	80.84
2025-11-17	81.34	228.92	81.38
2025-11-14	82.71	227.41	79.19
2025-11-13	85.86	238.34	82.04
2025-11-12	84.90	241.68	84.79
2025-11-11	83.53	239.25	84.85
2025-11-10	83.26	236.52	83.63
2025-11-07	80.11	225.58	80.77
2025-11-06	81.89	227.10	79.84
2025-11-05	78.06	216.17	77.56
2025-11-04	78.06	211.61	75.00
2025-11-03	79.56	213.44	74.55
2025-10-31	78.20	211.01	74.53
2025-10-30	80.52	214.35	74.13
2025-10-28	80.73	221.64	77.97
2025-10-27	81.13	223.15	78.41
2025-10-24	79.52	219.51	77.98
2025-10-23	78.18	221.94	80.68
2025-10-22	76.98	217.99	79.68
2025-10-21	78.85	217.69	77.63
2025-10-20	77.65	216.47	78.15
2025-10-17	73.22	206.75	77.08
2025-10-16	77.78	216.47	78.01
2025-10-15	77.91	211.01	74.81
2025-10-14	74.97	200.68	71.85
2025-10-13	77.78	209.79	74.26
2025-10-10	80.59	211.61	72.55
2025-10-09	83.54	216.47	72.43
2025-10-08	83.94	212.52	69.90
2025-10-06	84.75	213.74	69.82
2025-10-03	86.09	215.56	69.58
2025-10-02	87.29	219.51	70.59
2025-09-30	84.34	222.55	74.97
2025-09-29	82.47	218.29	74.44
2025-09-26	79.39	211.92	73.88
2025-09-25	81.80	219.21	75.58
2025-09-24	82.07	223.15	77.49
2025-09-23	79.52	224.98	81.02
2025-09-22	80.59	227.10	81.13
2025-09-19	82.20	237.73	85.36
2025-09-18	82.07	235.00	84.00
2025-09-17	84.34	243.20	86.17
2025-09-16	81.26	231.66	82.97
2025-09-15	81.40	228.01	80.83
2025-09-12	80.86	228.32	81.53
2025-09-11	78.99	228.62	83.60
2025-09-10	79.52	228.92	83.22
2025-09-09	77.78	227.71	84.33
2025-09-08	75.50	227.41	86.55
2025-09-05	74.03	227.41	88.13
2025-09-04	71.62	222.85	88.12
2025-09-03	73.49	225.58	87.66
2025-09-02	74.43	223.15	85.26
2025-09-01	75.23	227.71	87.01
2025-08-29	71.62	230.14	92.37
2025-08-28	70.81	234.39	95.76
2025-08-27	72.15	229.23	91.24
2025-08-26	74.30	239.55	94.81
2025-08-25	76.57	245.02	95.40
2025-08-22	73.09	247.15	100.56
2025-08-21	71.62	258.39	108.83
2025-08-20	71.89	265.98	112.92
2025-08-19	71.62	268.10	114.49
2025-08-18	71.89	271.75	116.28
2025-08-15	72.82	271.44	114.93
2025-08-14	74.30	270.84	112.76
2025-08-13	74.70	274.48	114.36
2025-08-12	70.68	275.70	120.12
2025-08-11	70.14	271.14	118.13
2025-08-08	70.01	276.30	121.34
2025-08-07	71.22	283.59	124.04
2025-08-06	70.28	284.50	125.81
2025-08-05	69.88	287.54	128.13
2025-08-04	68.80	284.20	127.60
2025-08-01	67.33	283.29	129.06
2025-07-31	69.21	281.47	125.45
2025-07-30	71.89	288.76	126.17
2025-07-29	74.30	288.76	123.04
2025-07-28	74.56	286.93	121.66
2025-07-25	73.36	293.01	126.70
2025-07-24	75.23	291.79	123.58
2025-07-23	74.30	285.72	121.30
2025-07-22	71.48	270.53	116.08
2025-07-21	70.55	264.46	113.70
2025-07-18	69.61	260.81	112.74
2025-07-17	67.46	263.24	116.91
2025-07-16	67.33	257.78	113.82
2025-07-15	68.00	255.96	111.88
2025-07-14	65.45	257.17	115.87
2025-07-11	64.92	257.78	116.94
2025-07-10	64.25	264.46	121.89
2025-07-09	63.31	254.74	117.22
2025-07-08	65.05	237.13	104.25
2025-07-07	63.18	231.66	103.25
2025-07-04	63.44	223.76	98.09
2025-07-03	64.38	224.98	97.69
2025-07-02	65.05	223.76	96.16
2025-06-30	64.25	218.90	94.16
2025-06-27	65.45	223.76	95.68
2025-06-26	65.86	221.33	93.74
2025-06-25	66.79	221.94	93.02
2025-06-24	64.78	218.29	93.16
2025-06-23	61.44	210.40	92.27
2025-06-20	60.23	206.75	91.45
2025-06-19	58.35	209.18	95.25
2025-06-18	61.57	213.44	93.99
2025-06-17	63.44	219.48	95.47
2025-06-16	63.98	221.85	96.27
2025-06-13	62.51	231.93	104.25
2025-06-12	63.85	220.66	95.71
2025-06-11	65.72	223.63	95.28
2025-06-10	64.11	220.66	95.39
2025-06-09	64.11	240.22	107.31
2025-06-06	61.84	240.22	110.23
2025-06-05	62.11	235.48	106.95
2025-06-04	60.50	229.55	105.33
2025-06-03	59.56	229.55	106.54
2025-06-02	57.28	227.18	108.02
2025-05-30	57.95	230.74	109.39
2025-05-29	59.83	239.04	112.13
2025-05-28	57.82	233.11	111.07
2025-05-27	58.49	232.52	109.81
2025-05-26	57.55	233.70	111.81
2025-05-23	59.56	233.70	109.14
2025-05-22	59.16	233.70	109.67
2025-05-21	61.17	243.78	113.31
2025-05-20	59.96	238.45	111.58
2025-05-19	57.68	235.48	112.76
2025-05-16	57.82	233.70	111.45
2025-05-15	58.49	233.70	110.55
2025-05-14	59.56	235.48	110.25
2025-05-13	55.81	234.30	114.56
2025-05-12	59.02	241.41	114.69
2025-05-09	54.47	234.89	116.80
2025-05-08	53.67	233.11	116.78
2025-05-07	53.00	230.74	116.18
2025-05-06	53.00	230.74	116.18
2025-05-02	51.79	223.03	112.82
2025-04-30	49.11	220.66	115.05
2025-04-29	48.31	214.74	112.22
2025-04-28	48.04	217.11	114.21
2025-04-25	48.04	221.26	117.01
2025-04-24	47.38	220.07	117.18
2025-04-23	48.57	226.00	119.43
2025-04-22	45.25	228.37	126.07
2025-04-17	44.06	221.26	123.00
2025-04-16	41.54	221.85	127.39
2025-04-15	44.32	233.11	130.81
2025-04-14	44.06	228.37	127.94
2025-04-11	40.74	223.63	129.94
2025-04-10	39.28	217.11	127.67
2025-04-09	36.23	217.70	133.20
2025-04-08	34.77	207.03	127.81
2025-04-07	32.92	198.73	124.75
2025-04-03	53.48	239.04	120.90
2025-04-02	56.00	242.59	119.62
2025-04-01	55.86	242.59	119.80
2025-03-31	55.60	242.59	120.18
2025-03-28	57.32	231.93	110.98
2025-03-27	58.39	230.74	108.82
2025-03-26	57.72	230.74	109.70
2025-03-25	56.93	226.59	108.12
2025-03-24	60.51	225.41	102.74
2025-03-21	59.18	226.00	104.80
2025-03-20	62.76	236.67	106.85
2025-03-19	66.34	240.82	104.89
2025-03-18	66.08	242.59	106.28
2025-03-17	62.23	236.07	107.16
2025-03-14	60.91	233.11	107.02
2025-03-13	57.59	229.55	109.12
2025-03-12	59.05	231.93	108.69
2025-03-11	59.45	239.63	113.01
2025-03-10	59.71	226.00	104.12
2025-03-07	62.63	227.78	101.55
2025-03-06	63.29	232.52	103.63
2025-03-05	57.85	228.37	108.02
2025-03-04	53.48	217.11	106.62
2025-03-03	54.01	215.92	105.13
2025-02-28	53.61	219.48	107.98
2025-02-27	58.78	235.48	111.28
2025-02-26	58.92	246.15	117.82
2025-02-25	54.14	250.30	127.26
2025-02-24	56.13	252.08	125.50
2025-02-21	57.06	246.15	120.40
2025-02-20	50.96	236.07	122.63
2025-02-19	53.48	240.82	122.06
2025-02-18	53.74	236.67	118.98
2025-02-17	51.35	238.45	123.61
2025-02-14	51.35	196.36	95.81
2025-02-13	45.92	185.69	95.79
2025-02-12	46.31	189.55	97.89
2025-02-11	42.73	180.95	96.84
2025-02-10	44.06	191.92	102.64
2025-02-07	41.54	185.69	101.85
2025-02-06	39.95	184.51	103.30
2025-02-05	37.96	182.43	104.73
2025-02-04	39.28	185.99	105.33
2025-02-03	35.57	188.06	112.48
2025-01-28	35.57	183.62	109.21
2025-01-27	35.30	182.14	108.52
2025-01-24	34.38	180.06	108.42
2025-01-23	31.99	174.13	107.70
2025-01-22	32.45	177.10	109.21
2025-01-21	34.77	178.88	106.92
2025-01-20	33.45	174.43	105.65
2025-01-17	31.26	178.28	112.01
2025-01-16	30.99	170.87	106.79
2025-01-15	29.20	170.58	109.42
2025-01-14	28.94	170.58	109.85
2025-01-13	26.62	165.54	109.72
2025-01-10	27.81	166.73	108.69
2025-01-09	28.87	182.73	119.39
2025-01-08	29.14	183.62	119.63
2025-01-07	30.20	191.62	123.98
2025-01-06	31.85	193.69	122.74
2025-01-03	32.25	192.81	121.40
2025-01-02	31.19	195.47	125.22
2024-12-31	34.38	208.22	129.37
2024-12-30	33.84	207.03	129.39
2024-12-27	34.11	215.92	135.57
2024-12-24	34.64	212.37	132.00
2024-12-23	32.78	212.96	135.69
2024-12-20	31.92	210.59	135.43
2024-12-19	32.12	211.77	135.98
2024-12-18	32.92	206.44	130.55
2024-12-17	31.99	201.70	128.58
2024-12-16	32.19	208.81	133.62
2024-12-13	33.18	211.18	133.65
2024-12-12	36.23	216.51	132.33
2024-12-11	34.77	215.92	134.41
2024-12-10	35.83	218.89	134.76
2024-12-09	36.36	230.74	142.54
2024-12-06	32.92	227.78	146.60
2024-12-05	30.79	211.18	137.92
2024-12-04	31.85	212.37	136.90
2024-12-03	31.85	212.96	137.35
2024-12-02	30.93	212.37	138.58
2024-11-29	30.00	209.99	138.46
2024-11-28	29.33	199.92	131.89
2024-11-27	31.06	200.51	129.29
2024-11-26	27.81	193.10	129.33
2024-11-25	27.94	198.14	133.03
2024-11-22	28.27	199.92	133.81
2024-11-21	30.79	202.29	131.12
2024-11-20	31.46	208.81	134.91
2024-11-19	31.26	204.66	132.11
2024-11-18	30.73	204.66	133.05
2024-11-15	29.67	200.51	131.76
2024-11-14	29.67	203.47	134.04
2024-11-13	32.25	218.89	141.12
2024-11-12	32.45	225.41	145.68
2024-11-11	36.36	234.30	145.15
2024-11-08	38.09	242.00	147.67
2024-11-07	39.81	239.63	142.92
2024-11-06	36.90	232.52	142.90
2024-11-05	40.08	238.45	141.61
2024-11-04	37.16	226.00	137.68
2024-11-01	36.76	228.96	140.53
2024-10-31	35.70	223.03	138.05
2024-10-30	35.70	218.89	134.99
2024-10-29	37.96	227.18	137.16
2024-10-28	37.31	224.22	136.12
2024-10-25	37.44	219.48	132.45
2024-10-24	36.67	221.85	135.50
2024-10-23	38.34	223.63	133.93
2024-10-22	36.67	230.74	142.00
2024-10-21	36.54	227.78	140.06
2024-10-18	38.47	231.93	139.71
2024-10-17	33.71	221.26	140.27
2024-10-16	35.12	228.37	143.01
2024-10-15	35.64	231.33	144.28
2024-10-14	40.40	250.89	149.92
2024-10-10	41.43	250.30	147.68
2024-10-09	37.31	234.89	143.89
2024-10-08	39.37	250.89	151.76
2024-10-07	53.29	297.72	159.46
2024-10-04	51.10	268.67	144.00
2024-10-03	46.97	251.48	139.15
2024-10-02	49.03	268.67	147.37
2024-09-30	40.53	242.59	143.78
2024-09-27	37.44	233.70	142.80
2024-09-26	33.06	204.66	128.96
2024-09-25	27.78	184.51	122.65
2024-09-24	27.14	183.32	122.85
2024-09-23	22.05	169.69	120.97
2024-09-20	21.98	175.91	126.19
2024-09-19	20.57	173.54	126.88
2024-09-17	18.18	167.02	125.94
2024-09-16	16.77	163.76	125.89
2024-09-13	16.38	165.24	127.91
2024-09-12	15.54	163.76	128.28
2024-09-11	14.45	164.35	130.98
2024-09-10	15.35	168.80	133.03
2024-09-09	14.90	177.69	141.68
2024-09-05	16.51	177.69	138.34
2024-09-04	16.45	174.13	135.42
2024-09-03	17.73	179.77	137.63
2024-09-02	17.86	178.58	136.36
2024-08-30	19.86	187.17	139.59
2024-08-29	18.31	172.36	130.20
2024-08-28	17.86	145.98	108.70
2024-08-27	18.96	144.50	105.53
2024-08-26	18.31	149.24	110.66
2024-08-23	17.28	141.83	106.20
2024-08-22	17.35	145.68	109.37
2024-08-21	15.67	150.72	116.75
2024-08-20	16.45	153.98	118.11
2024-08-19	16.90	159.61	122.09
2024-08-16	15.99	161.09	125.09
2024-08-15	13.93	157.24	125.78
2024-08-14	13.74	151.91	121.48
2024-08-13	14.19	150.13	119.04
2024-08-12	13.74	151.91	121.48
2024-08-09	13.74	154.87	124.08
2024-08-08	12.32	157.54	129.28
2024-08-07	12.26	162.28	133.64
2024-08-06	10.78	154.87	130.07
2024-08-05	11.10	146.57	121.94
2024-08-02	12.77	150.72	122.32
2024-08-01	14.96	157.83	124.27
2024-07-31	15.67	161.09	125.72
2024-07-30	13.03	151.02	122.08
2024-07-29	14.90	159.91	126.21
2024-07-26	13.03	161.09	130.99
2024-07-25	13.16	162.58	132.04
2024-07-24	15.16	166.13	131.10
2024-07-23	16.06	168.80	131.61
2024-07-22	17.35	176.51	135.63
2024-07-19	15.80	175.32	137.75
2024-07-18	18.06	188.66	144.51
2024-07-17	17.73	189.25	145.68
2024-07-16	17.73	195.18	150.72
2024-07-15	19.67	190.43	142.71
2024-07-12	21.47	194.58	142.52
2024-07-11	18.51	191.92	146.33
2024-07-10	16.06	179.17	140.54
2024-07-09	16.25	176.80	138.10
2024-07-08	16.45	169.39	131.35
2024-07-05	17.60	174.73	133.60
2024-07-04	19.21	178.58	133.68
2024-07-03	18.51	176.51	133.33
2024-07-02	17.15	164.35	125.65
2024-06-28	16.70	171.47	132.61
2024-06-27	16.77	172.36	133.25
2024-06-26	18.96	184.51	139.17
2024-06-25	18.70	184.04	139.30
2024-06-24	18.51	185.79	141.16
2024-06-21	18.51	186.08	141.41
2024-06-20	20.50	194.52	144.41
2024-06-19	21.15	203.25	150.32
2024-06-18	17.80	197.43	152.49
2024-06-17	17.86	201.51	155.81
2024-06-14	17.67	206.74	160.68
2024-06-13	18.89	205.58	157.02
2024-06-12	17.80	204.42	158.42
2024-06-11	19.15	199.18	151.09
2024-06-07	20.18	209.07	157.17
2024-06-06	20.82	210.82	157.25
2024-06-05	20.18	208.49	156.69
2024-06-04	20.18	211.98	159.59
2024-06-03	19.92	200.34	150.44
2024-05-31	17.86	198.60	153.34
2024-05-30	18.89	198.60	151.15
2024-05-29	20.50	205.00	153.10
2024-05-28	22.50	207.33	150.88
2024-05-27	22.37	214.31	156.85
2024-05-24	21.02	206.74	153.47
2024-05-23	22.50	212.56	155.16
2024-05-22	24.56	221.88	158.41
2024-05-21	24.62	225.37	161.08
2024-05-20	27.59	231.19	159.58
2024-05-17	27.01	239.34	167.18
2024-05-16	25.78	226.53	159.60
2024-05-14	23.85	224.21	161.77
2024-05-13	24.11	231.77	167.32
2024-05-10	23.14	217.80	158.08
2024-05-09	20.25	205.00	153.65
2024-05-08	18.57	200.92	153.79
2024-05-07	19.54	201.51	152.23
2024-05-06	20.31	211.40	158.83
2024-05-03	19.54	208.49	158.07
2024-05-02	17.93	205.00	158.63
2024-04-30	14.90	198.01	159.37
2024-04-29	14.77	203.83	164.73
2024-04-26	14.32	212.56	173.41
2024-04-25	11.83	198.01	166.49
2024-04-24	11.32	192.19	162.48
2024-04-23	8.96	178.22	155.36
2024-04-22	6.72	165.42	148.71
2024-04-19	5.19	164.84	151.78
2024-04-18	6.21	171.53	155.66
2024-04-17	5.25	169.78	156.32
2024-04-16	5.31	162.22	148.98
2024-04-15	7.42	168.33	149.79
2024-04-12	8.38	171.53	150.53
2024-04-11	10.74	182.30	154.91
2024-04-10	11.06	181.42	153.39
2024-04-09	9.08	175.89	152.92
2024-04-08	8.38	171.82	150.80
2024-04-05	8.19	166.00	145.87
2024-04-03	8.19	172.69	152.05
2024-04-02	9.53	187.83	162.78
2024-03-28	6.98	175.89	157.91
2024-03-27	6.15	160.18	145.12
2024-03-26	7.55	161.93	143.54
2024-03-25	6.53	169.20	152.70
2024-03-22	6.72	169.20	152.25
2024-03-21	9.21	182.88	159.02
2024-03-20	7.10	171.82	153.79
2024-03-19	6.98	164.84	147.57
2024-03-18	8.32	165.71	145.31
2024-03-15	8.25	160.18	140.34
2024-03-14	9.66	164.84	141.51
2024-03-13	10.62	160.76	135.74
2024-03-12	10.62	164.54	139.16
2024-03-11	7.23	163.67	145.89
2024-03-08	5.76	161.93	147.66
2024-03-07	4.87	167.75	155.32
2024-03-06	6.02	172.11	156.67
2024-03-05	4.10	159.60	149.37
2024-03-04	6.91	162.51	145.54
2024-03-01	6.78	171.53	154.28
2024-02-29	6.21	172.98	157.03
2024-02-28	6.53	166.58	150.25
2024-02-27	8.32	164.54	144.23
2024-02-26	7.10	156.69	139.66
2024-02-23	7.81	153.19	134.86
2024-02-22	8.06	155.81	136.73
2024-02-21	6.34	157.85	142.49
2024-02-20	4.61	142.14	131.46
2024-02-19	4.04	139.52	130.22
2024-02-16	5.38	135.15	123.15
2024-02-15	2.70	133.11	126.99
2024-02-14	2.31	132.82	127.56
2024-02-09	1.29	131.66	128.71
2024-02-08	2.19	138.35	133.25
2024-02-07	3.46	135.44	127.56
2024-02-06	3.97	137.77	128.68
2024-02-05	-0.18	129.04	129.45
2024-02-02	0.01	132.24	132.21
2024-02-01	0.52	136.02	134.79
2024-01-31	-0.24	128.75	129.30
2024-01-30	1.10	131.66	129.14
2024-01-29	3.65	140.97	132.48
2024-01-26	2.82	138.64	132.09
2024-01-25	4.42	151.45	140.80
2024-01-24	2.57	136.02	130.11
2024-01-23	-1.14	125.55	128.14
2024-01-22	-3.50	116.82	124.68
2024-01-19	-1.39	137.19	140.53
2024-01-18	-0.82	158.43	160.56
2024-01-17	-1.65	177.93	182.59
2024-01-16	2.19	271.35	263.41
2024-01-15	4.61	268.44	252.20
2024-01-12	4.68	261.46	245.31
2024-01-11	5.12	262.62	244.95
2024-01-10	3.78	259.13	246.04
2024-01-09	4.36	262.62	247.48
2024-01-08	4.48	267.86	252.07
2024-01-05	6.53	277.75	254.61
2024-01-04	7.36	280.08	254.03
2024-01-03	7.23	283.58	257.71
2024-01-02	8.19	277.75	249.16
2023-12-29	9.79	292.89	257.87
2023-12-28	10.04	281.25	246.46
2023-12-27	7.04	275.43	250.74
2023-12-22	5.19	263.20	245.29
2023-12-21	7.17	266.11	241.63
2023-12-20	7.04	268.44	244.21
2023-12-19	6.21	273.10	251.29
2023-12-18	7.04	288.23	262.70
2023-12-15	8.19	285.90	256.69
2023-12-14	5.63	287.07	266.42
2023-12-13	4.48	288.23	271.57
2023-12-12	5.44	292.89	272.61
2023-12-11	4.36	292.89	276.49
2023-12-08	5.12	285.32	266.54
2023-12-07	5.19	278.92	260.23
2023-12-06	5.95	280.67	259.28
2023-12-05	5.12	278.34	259.90
2023-12-04	7.23	277.75	252.28
2023-12-01	8.38	287.07	257.14
2023-11-30	9.79	283.58	249.39
2023-11-29	9.40	292.31	258.59
2023-11-28	11.77	299.29	257.26
2023-11-27	12.85	295.80	250.73
2023-11-24	12.98	289.40	244.66
2023-11-23	15.34	295.80	243.15
2023-11-22	14.06	288.81	240.87
2023-11-21	13.94	290.56	242.79
2023-11-20	14.32	286.49	238.07
2023-11-17	12.21	265.53	225.75
2023-11-16	14.64	272.52	224.95
2023-11-15	16.24	272.52	220.48
2023-11-14	11.96	264.95	225.97
2023-11-13	12.15	265.53	225.94
2023-11-10	10.55	263.20	228.54
2023-11-09	12.60	264.95	224.12
2023-11-08	12.72	264.37	223.24
2023-11-07	13.43	274.26	229.96
2023-11-06	15.41	281.25	230.35
2023-11-03	13.43	262.62	219.70
2023-11-02	10.68	259.71	225.00
2023-11-01	9.79	256.22	224.47
2023-10-31	9.98	259.13	226.55
2023-10-30	11.96	266.11	227.01
2023-10-27	11.96	265.53	226.49
2023-10-26	9.54	257.38	226.25
2023-10-25	9.85	255.05	223.21
2023-10-24	8.98	255.05	225.78
2023-10-20	10.16	252.14	219.66
2023-10-19	10.90	260.88	225.39
2023-10-18	13.81	264.37	220.14
2023-10-17	13.94	271.93	226.43
2023-10-16	13.13	270.77	227.73
2023-10-13	14.19	278.92	231.84
2023-10-12	16.79	280.67	225.95
2023-10-11	14.87	276.59	227.85
2023-10-10	13.44	280.08	235.04
2023-10-09	12.51	281.25	238.84
2023-10-06	12.33	285.32	243.03
2023-10-05	10.47	278.34	242.48
2023-10-04	10.28	282.99	247.28
2023-10-03	11.09	288.81	250.00
2023-09-29	14.19	295.22	246.12
2023-09-28	11.46	294.63	254.05
2023-09-27	13.01	292.89	247.66
2023-09-26	12.02	294.05	251.77
2023-09-25	13.57	297.54	250.05
2023-09-22	15.80	307.44	251.86
2023-09-21	13.20	303.37	256.34
2023-09-20	14.62	317.92	264.61
2023-09-19	15.36	320.83	264.79
2023-09-18	14.81	325.48	270.61
2023-09-15	16.42	329.56	268.99
2023-09-14	15.80	331.89	272.97
2023-09-13	15.49	326.65	269.44
2023-09-12	15.55	324.32	267.22
2023-09-11	15.92	317.33	260.02
2023-09-07	16.35	312.10	254.18
2023-09-06	17.78	312.10	249.89
2023-09-05	17.78	312.10	249.89
2023-09-04	20.25	319.08	248.49
2023-08-31	17.22	309.19	249.07
2023-08-30	17.65	315.59	253.23
2023-08-29	17.84	323.74	259.59
2023-08-28	15.49	319.08	262.88
2023-08-25	14.62	309.19	256.99
2023-08-24	16.17	323.74	264.76
2023-08-23	14.00	320.83	269.15
2023-08-22	13.44	312.10	263.26
2023-08-21	12.39	304.53	259.93
2023-08-18	14.43	314.42	262.15
2023-08-17	16.91	324.90	263.44
2023-08-16	16.72	323.16	262.52
2023-08-15	18.33	327.81	261.53
2023-08-14	19.51	329.56	259.43
2023-08-11	21.49	331.30	255.00
2023-08-10	22.48	338.87	258.31
2023-08-09	22.36	335.38	255.82
2023-08-08	21.93	333.63	255.65
2023-08-07	24.09	333.05	248.97
2023-08-04	24.09	333.05	248.97
2023-08-03	23.23	329.56	248.59
2023-08-02	23.78	329.56	247.02
2023-08-01	27.19	340.03	245.97
2023-07-31	27.19	333.63	240.93
2023-07-28	26.45	320.83	232.81
2023-07-27	24.59	320.83	237.77
2023-07-26	22.98	314.42	236.99
2023-07-25	23.35	313.84	235.50
2023-07-24	18.64	307.44	243.41
2023-07-21	21.31	298.13	228.20
2023-07-20	20.13	288.81	223.66
2023-07-19	20.38	290.56	224.44
2023-07-18	20.81	294.63	226.65
2023-07-14	23.23	297.54	222.61
2023-07-13	22.92	301.62	226.74
2023-07-12	19.88	298.13	232.10
2023-07-11	18.52	292.89	231.49
2023-07-10	17.53	295.22	236.27
2023-07-07	16.79	287.07	231.43
2023-07-06	17.78	289.98	231.11
2023-07-05	20.56	295.80	228.29
2023-07-04	22.36	301.04	227.75
2023-07-03	21.62	299.87	228.80
2023-06-30	19.20	287.07	224.72
2023-06-29	19.33	281.83	219.99
2023-06-28	20.94	288.23	221.02
2023-06-27	20.63	284.16	218.47
2023-06-26	18.58	285.90	225.43
2023-06-23	19.02	288.23	226.20
2023-06-21	21.06	306.28	235.60
2023-06-20	23.35	317.92	238.80
2023-06-19	25.08	333.68	246.71
2023-06-16	25.95	341.80	250.77
2023-06-15	24.71	331.94	246.35
2023-06-14	21.99	325.57	248.86
2023-06-13	22.79	333.68	253.18
2023-06-12	21.99	333.68	255.51
2023-06-09	21.74	331.36	254.33
2023-06-08	21.06	345.28	267.82
2023-06-07	20.69	340.64	265.11
2023-06-06	19.57	336.00	264.63
2023-06-05	19.82	340.06	267.27
2023-06-02	18.83	333.10	264.47
2023-06-01	14.12	318.03	266.29
2023-05-31	14.43	313.97	261.76
2023-05-30	16.54	316.29	257.21
2023-05-29	16.29	307.59	250.49
2023-05-25	17.47	304.11	244.02
2023-05-24	19.57	307.01	240.39
2023-05-23	21.37	322.09	247.77
2023-05-22	22.86	326.73	247.34
2023-05-19	21.37	315.13	242.04
2023-05-18	23.10	314.55	236.75
2023-05-17	21.93	314.55	240.00
2023-05-16	24.59	320.35	237.39
2023-05-15	24.59	323.25	239.71
2023-05-12	22.30	319.77	243.23
2023-05-11	22.98	326.15	246.52
2023-05-10	23.04	325.57	245.87
2023-05-09	23.60	324.99	243.85
2023-05-08	26.32	334.84	244.23
2023-05-05	24.84	337.74	250.65
2023-05-04	24.22	337.16	251.93
2023-05-03	22.48	339.48	258.81
2023-05-02	23.78	337.74	253.63
2023-04-28	23.85	352.82	265.63
2023-04-27	23.47	337.16	254.05
2023-04-26	22.80	336.00	255.06
2023-04-25	22.12	328.47	250.86
2023-04-24	24.21	337.16	251.94
2023-04-21	24.71	342.96	255.20
2023-04-20	26.92	351.66	255.85
2023-04-19	26.68	355.14	259.28
2023-04-18	28.40	348.76	249.49
2023-04-17	29.51	348.18	246.05
2023-04-14	27.54	338.32	243.67
2023-04-13	26.68	341.22	248.30
2023-04-12	26.43	342.96	250.35
2023-04-11	27.66	337.74	242.89
2023-04-06	26.56	344.12	250.93
2023-04-04	26.19	336.58	245.98
2023-04-03	26.92	336.00	243.51
2023-03-31	26.80	324.99	235.16
2023-03-30	26.43	325.57	236.60
2023-03-29	25.57	334.84	246.30
2023-03-28	23.23	331.36	250.05
2023-03-27	21.81	338.90	260.31
2023-03-24	23.84	376.59	284.83
2023-03-23	24.83	380.65	285.04
2023-03-22	22.00	370.79	285.91
2023-03-21	19.90	348.76	274.27
2023-03-20	18.36	362.09	290.41
2023-03-17	21.63	373.69	289.46
2023-03-16	19.72	351.08	276.79
2023-03-15	21.87	351.08	270.12
2023-03-14	19.90	347.60	273.31
2023-03-13	22.74	364.99	278.86
2023-03-10	20.09	348.76	273.70
2023-03-09	24.21	354.56	265.95
2023-03-08	24.71	369.63	276.59
2023-03-07	27.66	369.63	267.86
2023-03-06	28.16	384.71	278.21
2023-03-03	28.03	366.15	264.08
2023-03-02	26.92	371.37	271.38
2023-03-01	27.91	365.57	263.98
2023-02-28	23.17	348.76	264.35
2023-02-27	23.72	356.30	268.81
2023-02-24	24.71	352.24	262.64
2023-02-23	26.19	356.88	262.07
2023-02-22	26.56	353.98	258.72
2023-02-21	27.42	356.30	258.11
2023-02-20	29.39	368.47	262.06
2023-02-17	28.65	360.93	258.29
2023-02-16	30.25	371.95	262.34
2023-02-15	29.02	367.31	262.20
2023-02-14	30.87	374.27	262.40
2023-02-13	31.48	376.01	262.03
2023-02-10	31.24	366.73	255.64
2023-02-09	34.07	376.01	255.04
2023-02-08	31.98	365.57	252.77
2023-02-07	31.98	370.79	256.72
2023-02-06	31.61	364.41	252.88
2023-02-03	34.20	375.43	254.28
2023-02-02	36.04	374.27	248.62
2023-02-01	36.66	380.07	251.29
2023-01-31	35.55	371.95	248.17
2023-01-30	36.91	372.53	245.15
2023-01-27	40.36	398.62	255.25
2023-01-26	39.99	388.76	249.15
2023-01-20	36.66	389.34	258.07
2023-01-19	34.20	385.87	262.06
2023-01-18	34.44	388.76	263.55
2023-01-17	33.70	389.34	265.99
2023-01-16	34.57	389.92	264.08
2023-01-13	34.69	399.78	271.06
2023-01-12	33.33	396.30	272.23
2023-01-11	32.96	400.94	276.75
2023-01-10	32.22	416.01	290.26
2023-01-09	32.47	421.23	293.47
2023-01-06	30.13	415.43	296.10
2023-01-05	30.50	421.81	299.86
2023-01-04	28.90	420.07	303.48
2023-01-03	24.83	400.36	300.83
2022-12-30	22.74	378.33	289.72
2022-12-29	22.30	378.33	291.10
2022-12-28	23.47	378.91	287.86
2022-12-23	21.38	389.92	303.63
2022-12-22	21.93	386.45	298.94
2022-12-21	18.85	376.59	300.99
2022-12-20	18.36	353.98	283.55
2022-12-19	20.21	364.99	286.82
2022-12-16	20.89	355.72	276.98
2022-12-15	20.21	353.40	277.17
2022-12-14	22.00	373.11	287.81
2022-12-13	21.56	368.47	285.37
2022-12-12	20.64	361.51	282.55
2022-12-09	23.23	363.83	276.40
2022-12-08	20.52	369.63	289.68
2022-12-07	16.94	330.21	267.87
2022-12-06	20.64	353.40	275.83
2022-12-05	20.58	360.35	281.79
2022-12-02	15.65	338.90	279.51
2022-12-01	16.57	355.72	290.93
2022-11-30	15.22	355.14	295.02
2022-11-29	12.88	313.39	266.23
2022-11-28	7.33	285.56	259.22
2022-11-25	8.93	288.46	256.60
2022-11-24	9.55	297.74	263.07
2022-11-23	8.56	292.52	261.56
2022-11-22	7.95	294.26	265.23
2022-11-21	9.49	305.27	270.15
2022-11-18	11.40	318.03	275.26
2022-11-17	11.83	311.65	268.11
2022-11-16	13.12	316.29	268.00
2022-11-15	13.68	316.29	266.20
2022-11-14	9.06	307.01	273.21
2022-11-11	7.33	305.85	278.13
2022-11-10	-0.19	273.97	274.66
2022-11-09	1.42	279.18	273.89
2022-11-08	2.71	287.88	277.64
2022-11-07	2.77	289.04	278.55
2022-11-04	-0.00	284.40	284.40
2022-11-03	-4.99	264.11	283.24
2022-11-02	-1.97	284.40	292.13
2022-11-01	-4.19	259.47	275.19
2022-10-31	-8.69	230.48	261.93
2022-10-28	-7.95	229.32	257.76
2022-10-27	-4.44	240.92	256.74
2022-10-26	-5.03	244.40	262.64
2022-10-25	-5.92	244.98	266.70
2022-10-24	-5.92	243.82	265.46
2022-10-21	0.32	265.27	264.10
2022-10-20	0.62	262.37	260.14
2022-10-19	2.10	260.05	252.63
2022-10-18	4.42	263.53	248.13
2022-10-17	2.52	254.83	246.11
2022-10-14	2.46	250.19	241.78
2022-10-13	1.45	251.93	246.90
2022-10-12	3.18	251.93	241.10
2022-10-11	4.01	251.93	238.37
2022-10-10	6.15	267.01	245.75
2022-10-07	9.30	278.02	245.86
2022-10-06	10.97	283.82	245.89
2022-10-05	11.38	271.07	233.15
2022-10-03	5.32	242.66	225.36
2022-09-30	6.39	248.45	227.54
2022-09-29	5.85	249.61	230.29
2022-09-28	6.45	252.51	231.17
2022-09-27	10.13	273.39	239.03
2022-09-26	10.01	262.95	229.91
2022-09-23	10.49	256.57	222.72
2022-09-22	11.86	262.95	224.48
2022-09-21	13.64	268.75	224.48
2022-09-20	15.60	273.97	223.49
2022-09-19	14.12	265.27	220.08
2022-09-16	15.37	268.17	219.13
2022-09-15	16.32	274.55	222.00
2022-09-14	15.96	274.55	222.99
2022-09-13	18.76	278.60	218.81
2022-09-09	18.93	289.62	227.59
2022-09-08	15.84	282.66	230.33
2022-09-07	16.97	290.20	233.59
2022-09-06	17.80	301.80	241.07
2022-09-05	17.74	296.00	236.32
2022-09-02	19.17	289.62	226.94
2022-09-01	20.12	295.42	229.18
2022-08-31	21.91	298.32	226.74
2022-08-30	21.91	290.20	220.08
2022-08-29	22.03	304.69	231.65
2022-08-26	23.10	308.17	231.59
2022-08-25	21.91	305.85	232.92
2022-08-24	17.74	293.10	233.86
2022-08-23	19.17	287.88	225.48
2022-08-22	20.60	291.94	224.99
2022-08-19	20.84	281.50	215.72
2022-08-18	20.60	284.40	218.74
2022-08-17	21.43	283.82	216.08
2022-08-16	20.96	286.72	219.72
2022-08-15	22.38	296.00	223.57
2022-08-12	23.22	303.53	227.50
2022-08-11	22.38	291.94	220.26
2022-08-10	19.77	289.62	225.32
2022-08-09	21.91	299.48	227.69
2022-08-08	22.26	292.52	221.04
2022-08-05	23.10	291.36	217.93
2022-08-04	22.98	288.46	215.88
2022-08-03	20.60	287.30	221.15
2022-08-02	20.12	283.82	219.52
2022-08-01	22.98	297.16	222.95
2022-07-29	22.98	277.44	206.92
2022-07-28	25.59	314.55	230.07
2022-07-27	26.07	308.75	224.23
2022-07-26	27.62	309.91	221.21
2022-07-25	25.59	311.65	227.76
2022-07-22	25.48	305.85	223.45
2022-07-21	25.36	310.49	227.46
2022-07-20	27.50	308.75	220.60
2022-07-19	26.19	302.96	219.33
2022-07-18	27.02	307.59	220.89
2022-07-15	23.93	302.96	225.15
2022-07-14	26.31	312.81	226.83
2022-07-13	26.90	311.65	224.38
2022-07-12	27.02	309.91	222.71
2022-07-11	28.69	315.13	222.59
2022-07-08	32.14	327.31	223.38
2022-07-07	31.90	326.15	223.09
2022-07-06	30.95	313.97	216.14
2022-07-05	32.73	327.89	222.37
2022-07-04	32.49	342.96	234.33
2022-06-30	32.49	341.80	233.45
2022-06-29	33.09	345.86	235.01
2022-06-28	35.11	337.74	223.99
2022-06-27	34.28	306.43	202.68
2022-06-24	31.07	300.06	205.23
2022-06-23	28.57	292.52	205.30
2022-06-22	26.90	284.40	202.91
2022-06-21	30.11	291.82	201.13
2022-06-20	27.97	282.01	198.51
2022-06-17	27.62	291.82	207.03
2022-06-16	25.83	282.58	204.04
2022-06-15	28.69	279.12	194.61
2022-06-14	27.02	272.20	193.02
2022-06-13	26.90	273.93	194.66
2022-06-10	31.54	280.28	189.09
2022-06-09	31.78	274.50	184.19
2022-06-08	32.37	288.35	193.38
2022-06-07	29.64	279.12	192.45
2022-06-06	30.23	274.50	187.57
2022-06-02	26.90	277.39	197.39
2022-06-01	27.97	284.89	200.76
2022-05-31	28.57	268.16	186.35
2022-05-30	26.78	244.50	171.72
2022-05-27	24.40	240.46	173.67
2022-05-26	20.72	239.30	181.07
2022-05-25	21.19	221.42	165.21
2022-05-24	20.84	226.03	169.81
2022-05-23	22.62	233.53	172.00
2022-05-20	24.05	236.42	171.20
2022-05-19	20.60	232.96	176.09
2022-05-18	23.33	233.53	170.43
2022-05-17	23.22	235.84	172.57
2022-05-16	19.29	215.65	164.60
2022-05-13	18.93	212.76	162.97
2022-05-12	15.78	206.99	165.14
2022-05-11	18.70	215.07	165.44
2022-05-10	17.27	213.91	167.69
2022-05-06	19.77	230.07	175.60
2022-05-05	24.17	237.57	171.87
2022-05-04	24.76	241.04	173.35
2022-05-03	26.19	239.30	168.89
2022-04-29	26.19	244.50	173.00
2022-04-28	21.19	221.42	165.21
2022-04-27	19.29	219.11	167.50
2022-04-26	19.29	213.91	163.15
2022-04-25	19.41	217.38	165.79
2022-04-22	23.44	228.92	166.47
2022-04-21	23.67	234.11	170.16
2022-04-20	25.10	237.00	169.39
2022-04-19	25.69	233.53	165.37
2022-04-14	28.65	250.27	172.27
2022-04-13	27.82	231.80	159.59
2022-04-12	27.46	238.15	165.29
2022-04-11	26.87	220.26	152.43
2022-04-08	30.90	240.46	160.09
2022-04-07	30.43	233.53	155.73
2022-04-06	31.85	244.50	161.29
2022-04-04	34.45	243.34	155.36
2022-04-01	31.85	235.27	154.28
2022-03-31	31.97	226.03	147.06
2022-03-30	32.68	235.84	153.13
2022-03-29	31.02	227.19	149.73
2022-03-28	29.60	234.11	157.81
2022-03-25	27.82	241.61	167.26
2022-03-24	31.14	269.31	181.62
2022-03-23	32.20	269.31	179.35
2022-03-22	30.78	269.31	182.39
2022-03-21	26.75	265.27	188.17
2022-03-18	28.29	256.04	177.52
2022-03-17	28.41	260.08	180.41
2022-03-16	19.88	238.15	182.07
2022-03-15	10.47	202.95	174.25
2022-03-14	17.28	230.65	181.94
2022-03-11	23.20	277.97	206.79
2022-03-10	24.98	283.16	206.59
2022-03-09	23.08	271.62	201.93
2022-03-08	23.67	290.66	215.88
2022-03-07	25.69	284.31	205.77
2022-03-04	30.66	302.20	207.82
2022-03-03	34.10	318.94	212.41
2022-03-02	33.27	320.67	215.65
2022-03-01	35.52	334.52	220.63
2022-02-28	35.52	324.71	213.39
2022-02-25	35.76	315.48	206.04
2022-02-24	36.59	305.67	197.00
2022-02-23	40.97	319.51	197.59
2022-02-22	39.90	320.67	200.69
2022-02-21	44.17	319.51	190.99
2022-02-18	45.00	329.32	196.09
2022-02-17	47.60	352.41	206.50
2022-02-16	47.01	364.52	215.98
2022-02-15	44.88	362.79	219.44
2022-02-14	46.18	363.95	217.38
2022-02-11	48.20	366.26	214.62
2022-02-10	48.31	365.68	213.98
2022-02-09	47.84	346.64	202.11
2022-02-08	45.00	332.21	198.08
2022-02-07	46.18	315.48	184.22
2022-02-04	46.30	321.25	187.93
2022-01-31	42.04	320.67	196.17
2022-01-28	40.26	322.40	201.16
2022-01-27	41.68	323.55	198.95
2022-01-26	44.52	336.25	201.85
2022-01-25	44.52	329.90	197.46
2022-01-24	46.89	320.67	186.38
2022-01-21	48.43	325.86	186.91
2022-01-20	48.55	314.90	179.30
2022-01-19	43.46	310.86	186.40
2022-01-18	43.69	322.98	194.36
2022-01-17	44.17	307.40	182.59
2022-01-14	45.00	290.09	169.03
2022-01-13	45.47	290.66	168.55
2022-01-12	45.12	295.28	172.39
2022-01-11	41.32	295.28	179.70
2022-01-10	41.21	297.59	181.56
2022-01-07	40.02	278.54	170.35
2022-01-06	37.53	286.05	180.69
2022-01-05	36.47	288.93	185.00
2022-01-04	38.84	293.55	183.46
2022-01-03	38.60	279.12	173.54
2021-12-31	39.31	278.54	171.73
2021-12-30	37.89	275.66	172.44
2021-12-29	37.42	279.12	175.89
2021-12-28	38.72	284.89	177.46
2021-12-24	38.48	278.54	173.35
2021-12-23	38.24	275.66	171.73
2021-12-22	37.42	271.04	170.02
2021-12-21	36.82	264.69	166.54
2021-12-20	35.64	252.00	159.51
2021-12-17	38.24	279.12	174.24
2021-12-16	40.14	286.05	175.47
2021-12-15	39.67	284.89	175.58
2021-12-14	40.73	280.28	170.21
2021-12-13	42.98	283.16	167.98
2021-12-10	42.86	288.35	171.83
2021-12-09	44.40	302.20	178.53
2021-12-08	43.10	294.70	175.82
2021-12-07	42.98	288.93	172.01
2021-12-06	39.19	269.31	165.32
2021-12-03	41.68	274.50	164.33
2021-12-02	41.92	275.08	164.30
2021-12-01	41.21	277.97	167.67
2021-11-30	39.90	272.20	166.04
2021-11-29	42.98	272.77	160.71
2021-11-26	43.69	273.93	160.23
2021-11-25	47.60	284.89	160.76
2021-11-24	47.25	280.28	158.26
2021-11-23	47.01	276.81	156.32
2021-11-22	48.67	285.47	159.28
2021-11-19	49.14	288.93	160.78
2021-11-18	50.45	292.39	160.82
2021-11-17	52.70	301.05	162.64
2021-11-16	52.82	303.93	164.33
2021-11-15	51.39	297.01	162.24
2021-11-12	51.04	305.09	168.20
2021-11-11	50.68	303.36	167.69
2021-11-10	49.02	298.16	167.18
2021-11-09	47.84	304.51	173.61
2021-11-08	47.84	316.63	181.81
2021-11-05	48.55	292.39	164.15
2021-11-04	50.33	298.16	164.86
2021-11-03	49.02	304.51	171.44
2021-11-02	49.85	310.86	174.17
2021-11-01	49.85	318.94	179.56
2021-10-29	51.16	320.09	177.92
2021-10-28	51.87	318.36	175.48
2021-10-27	52.45	320.09	175.56
2021-10-26	54.77	346.64	188.58
2021-10-25	55.35	343.17	185.28
2021-10-22	55.23	346.64	187.72
2021-10-21	54.42	340.29	185.12
2021-10-20	55.58	354.14	191.90
2021-10-19	53.38	357.60	198.35
2021-10-18	51.40	370.87	211.00
2021-10-15	50.71	373.18	213.97
2021-10-12	48.50	335.09	192.99
2021-10-11	50.48	329.32	185.31
2021-10-08	47.81	321.82	185.39
2021-10-07	47.11	318.36	184.38
2021-10-06	42.82	327.02	198.99
2021-10-05	43.63	333.94	202.12
2021-10-04	43.40	331.06	200.60
2021-09-30	46.30	332.79	195.82
2021-09-29	46.88	333.94	195.44
2021-09-28	45.72	335.67	198.98
2021-09-27	43.98	319.51	191.37
2021-09-24	44.21	320.67	191.70
2021-09-23	46.07	320.67	188.00
2021-09-21	44.21	324.71	194.51
2021-09-20	43.63	310.86	186.05
2021-09-17	48.39	312.59	178.05
2021-09-16	47.11	306.82	176.54
2021-09-15	49.55	314.90	177.44
2021-09-14	51.75	325.29	180.25
2021-09-13	53.49	326.44	177.83
2021-09-10	55.70	337.98	181.30
2021-09-09	52.80	334.52	184.38
2021-09-08	56.04	338.56	181.05
2021-09-07	56.51	329.90	174.68
2021-09-06	55.23	332.21	178.43
2021-09-03	53.96	333.36	181.49
2021-09-02	54.88	320.09	171.23
2021-09-01	54.30	338.56	184.22
2021-08-31	53.26	320.67	174.48
2021-08-30	51.40	299.89	164.13
2021-08-27	50.59	308.55	171.30
2021-08-26	50.71	295.28	162.28
2021-08-25	52.33	296.43	160.24
2021-08-24	52.22	293.55	158.55
2021-08-23	48.97	280.28	155.27
2021-08-20	47.23	272.20	152.80
2021-08-19	49.90	293.55	162.55
2021-08-18	53.03	297.01	159.44
2021-08-17	52.33	285.47	153.05
2021-08-16	55.00	282.58	146.83
2021-08-13	56.04	284.89	146.66
2021-08-12	56.51	277.97	141.50
2021-08-11	57.44	270.47	135.31
2021-08-10	57.09	280.85	142.44
2021-08-09	55.23	271.62	139.40
2021-08-06	54.88	264.69	135.46
2021-08-05	55.00	261.81	133.43
2021-08-04	56.28	275.66	140.38
2021-08-03	54.77	278.54	144.59
2021-08-02	55.00	277.39	143.48
2021-07-30	53.84	280.85	147.56
2021-07-29	55.70	284.31	146.84
2021-07-28	51.06	271.04	145.63
2021-07-27	48.85	257.77	140.35
2021-07-26	54.88	269.31	138.44
2021-07-23	61.61	290.66	141.73
2021-07-22	63.82	301.05	144.81
2021-07-21	61.03	289.51	141.88
2021-07-20	61.03	292.39	143.67
2021-07-19	62.43	302.78	147.98
2021-07-16	65.91	305.67	144.52
2021-07-15	65.33	310.86	148.51
2021-07-14	64.17	318.36	154.84
2021-07-13	65.21	323.55	156.37
2021-07-12	63.01	322.98	159.49
2021-07-09	62.08	332.79	167.02
2021-07-08	60.92	354.71	182.58
2021-07-07	65.56	372.60	185.46
2021-07-06	65.67	369.14	183.17
2021-07-05	66.14	363.37	178.91
2021-07-02	66.72	369.72	181.74
2021-06-30	69.62	383.57	185.09
2021-06-29	70.66	392.80	188.76
2021-06-28	71.94	376.64	177.22
2021-06-25	71.82	381.26	180.09
2021-06-24	69.85	381.26	183.34
2021-06-23	69.50	381.26	183.92
2021-06-22	66.25	372.60	184.27
2021-06-21	67.41	374.91	183.67
2021-06-18	69.15	369.14	177.34
2021-06-17	67.53	365.68	177.97
2021-06-16	67.07	368.56	180.47
2021-06-15	68.23	369.72	179.22
2021-06-11	69.39	375.49	180.71
2021-06-10	68.69	359.33	172.29
2021-06-09	68.81	357.02	170.74
2021-06-08	68.92	374.33	180.80
2021-06-07	69.04	380.68	184.36
2021-06-04	69.62	388.18	187.81
2021-06-03	69.73	387.61	187.28
2021-06-02	71.59	385.88	183.16
2021-06-01	72.75	393.40	185.61
2021-05-31	70.55	384.17	183.90
2021-05-28	70.66	383.02	183.03
2021-05-27	70.43	409.54	198.97
2021-05-26	70.43	394.55	190.18
2021-05-25	69.27	391.09	190.12
2021-05-24	66.25	400.31	200.93
2021-05-21	66.14	378.99	188.31
2021-05-20	66.02	376.68	187.12
2021-05-18	66.95	369.76	181.38
2021-05-17	64.63	359.97	179.39
2021-05-14	63.59	357.08	179.42
2021-05-13	62.31	355.93	180.90
2021-05-12	64.75	372.65	186.89
2021-05-11	63.12	364.00	184.45
2021-05-10	66.72	366.88	180.04
2021-05-07	67.18	364.58	177.89
2021-05-06	66.95	381.29	188.29
2021-05-05	66.14	391.67	195.94
2021-05-04	66.95	395.70	196.92
2021-05-03	65.21	392.24	197.95
2021-04-30	67.07	391.67	194.30
2021-04-29	70.89	404.35	195.12
2021-04-28	68.69	391.67	191.46
2021-04-27	67.66	402.62	199.79
2021-04-26	68.00	411.26	204.32
2021-04-23	68.81	411.84	203.21
2021-04-22	66.74	412.99	207.67
2021-04-21	66.16	427.98	217.75
2021-04-20	68.81	446.43	223.70
2021-04-19	68.92	440.08	219.73
2021-04-16	68.12	427.40	213.72
2021-04-15	66.85	426.83	215.75
2021-04-14	67.89	432.59	217.24
2021-04-13	66.28	415.88	210.25
2021-04-12	64.67	430.86	222.39
2021-04-09	66.74	449.31	229.45
2021-04-08	68.35	448.73	225.96
2021-04-07	66.16	439.51	224.69
2021-04-01	67.66	436.63	220.08
2021-03-31	64.78	423.95	217.97
2021-03-30	65.70	434.90	222.81
2021-03-29	64.55	430.86	222.61
2021-03-26	64.21	433.17	224.70
2021-03-25	61.91	429.13	226.82
2021-03-24	61.68	434.32	230.49
2021-03-23	65.59	448.73	231.39
2021-03-22	67.31	467.18	239.00
2021-03-19	67.77	477.84	244.42
2021-03-18	70.53	486.48	243.92
2021-03-17	68.46	496.57	254.13
2021-03-16	68.23	489.37	250.33
2021-03-15	67.43	474.67	243.24
2021-03-12	66.74	453.92	232.21
2021-03-11	70.07	450.46	223.67
2021-03-10	67.54	424.52	213.07
2021-03-09	66.51	427.98	217.09
2021-03-08	65.24	434.32	223.36
2021-03-05	68.12	436.05	218.86
2021-03-04	69.15	444.12	221.68
2021-03-03	72.48	460.83	225.15
2021-03-02	68.12	445.27	224.34
2021-03-01	70.07	452.19	224.68
2021-02-26	68.00	464.29	235.89
2021-02-25	74.32	467.18	225.36
2021-02-24	71.80	421.64	203.64
2021-02-23	77.08	441.81	205.96
2021-02-22	75.47	422.22	197.60
2021-02-19	77.08	443.54	206.94
2021-02-18	76.97	440.08	205.19
2021-02-17	79.61	448.15	205.18
2021-02-16	77.66	427.98	197.19
2021-02-11	74.32	415.88	195.93
2021-02-10	73.98	418.76	198.17
2021-02-09	70.07	409.54	199.60
2021-02-08	69.61	412.42	202.11
2021-02-05	69.50	403.77	197.22
2021-02-04	68.12	415.30	206.52
2021-02-03	69.38	415.30	204.23
2021-02-02	69.15	419.33	207.03
2021-02-01	67.08	408.96	204.62
2021-01-29	63.63	399.16	205.05
2021-01-28	65.01	400.31	203.20
2021-01-27	69.38	414.72	203.89
2021-01-26	69.96	415.88	203.54
2021-01-25	74.09	419.33	198.31
2021-01-22	70.30	442.39	218.49
2021-01-21	72.83	439.51	212.16
2021-01-20	72.94	441.24	212.95
2021-01-19	71.34	444.70	217.91
2021-01-18	66.74	454.49	232.56
2021-01-15	65.47	439.51	226.04
2021-01-14	64.67	435.47	225.19
2021-01-13	63.29	423.95	220.88
2021-01-12	63.29	426.25	222.29
2021-01-11	61.68	440.08	234.05
2021-01-08	61.10	502.34	273.89
2021-01-07	59.26	445.85	242.74
2021-01-06	60.07	456.80	247.86
2021-01-05	59.49	456.22	248.75
2021-01-04	58.92	455.07	249.29
2020-12-31	57.54	438.93	242.10
2020-12-30	57.19	433.17	239.18
2020-12-29	53.74	432.02	246.05
2020-12-28	52.25	417.61	239.98
2020-12-24	52.94	433.74	249.00
2020-12-23	52.48	412.42	236.06
2020-12-22	51.21	414.15	240.02
2020-12-21	52.13	441.81	256.15
2020-12-18	52.94	436.05	250.50
2020-12-17	54.43	431.44	244.13
2020-12-16	53.40	436.63	249.83
2020-12-15	51.79	441.24	256.58
2020-12-14	52.82	438.36	252.28
2020-12-11	53.51	435.47	248.82
2020-12-10	52.94	441.81	254.27
2020-12-09	53.40	436.05	249.45
2020-12-08	52.13	425.67	245.54
2020-12-07	53.05	436.05	250.24
2020-12-04	55.12	442.39	249.66
2020-12-03	54.66	440.66	249.58
2020-12-02	53.40	429.71	245.32
2020-12-01	53.63	423.95	241.05
2020-11-30	52.71	406.65	231.78
2020-11-27	55.70	422.79	235.78
2020-11-26	54.89	426.83	240.13
2020-11-25	53.97	434.32	247.03
2020-11-24	53.74	434.32	247.54
2020-11-23	53.17	438.36	251.48
2020-11-20	52.82	442.39	254.92
2020-11-19	52.48	443.54	256.48
2020-11-18	53.40	447.58	256.97
2020-11-17	52.82	446.43	257.56
2020-11-16	52.59	437.20	252.05
2020-11-13	51.21	442.97	259.08
2020-11-12	51.44	448.15	261.96
2020-11-11	51.79	459.11	268.35
2020-11-10	51.79	428.56	248.22
2020-11-09	50.41	389.94	225.74
2020-11-06	48.80	377.83	221.13
2020-11-05	47.76	373.22	220.26
2020-11-04	43.74	364.00	222.81
2020-11-03	44.43	373.22	227.65
2020-11-02	41.44	374.38	235.40
2020-10-30	39.37	369.19	236.65
2020-10-29	42.13	364.00	226.47
2020-10-28	42.58	366.88	227.46
2020-10-27	42.91	371.49	229.92
2020-10-23	43.92	358.81	218.80
2020-10-22	43.14	359.97	221.35
2020-10-21	43.02	357.08	219.59
2020-10-20	41.90	360.54	224.55
2020-10-19	41.79	358.24	223.18
2020-10-16	41.12	359.39	225.53
2020-10-15	39.44	362.85	231.93
2020-10-14	42.35	375.53	234.05
2020-10-12	42.69	378.41	235.29
2020-10-09	39.89	374.38	239.11
2020-10-08	39.66	399.16	257.40
2020-10-07	40.34	393.40	251.58
2020-10-06	38.77	381.87	247.25
2020-10-05	37.31	384.75	253.03
2020-09-30	35.97	376.68	250.58
2020-09-29	34.85	370.34	248.79
2020-09-28	35.97	363.42	240.83
2020-09-25	34.74	368.61	247.80
2020-09-24	35.07	368.03	246.51
2020-09-23	37.31	387.06	254.71
2020-09-22	37.20	385.33	253.74
2020-09-21	38.43	394.55	257.25
2020-09-18	41.34	406.65	258.46
2020-09-17	40.67	399.16	254.84
2020-09-16	42.69	402.04	251.85
2020-09-15	42.91	404.92	253.31
2020-09-14	42.24	398.01	250.12
2020-09-11	41.46	387.06	244.32
2020-09-10	40.78	387.06	245.96
2020-09-09	41.34	382.44	241.33
2020-09-08	42.13	365.15	227.28
2020-09-07	42.46	377.83	235.41
2020-09-04	42.91	376.68	233.55
2020-09-03	44.03	387.63	238.56
2020-09-02	44.59	374.38	228.08
2020-09-01	44.93	380.14	231.30
2020-08-31	44.70	364.58	221.05
2020-08-28	46.27	346.71	205.40
2020-08-27	45.38	336.33	200.14
2020-08-26	46.27	338.64	199.88
2020-08-25	46.50	350.17	207.29
2020-08-24	46.61	355.35	210.59
2020-08-21	44.37	346.13	209.02
2020-08-20	42.46	338.06	207.49
2020-08-19	44.93	342.10	205.05
2020-08-18	45.71	353.05	210.92
2020-08-17	45.60	350.17	209.18
2020-08-14	44.59	344.98	207.75
2020-08-13	45.04	346.71	207.99
2020-08-12	44.93	350.74	211.01
2020-08-11	43.14	340.94	208.06
2020-08-10	40.56	319.04	198.12
2020-08-07	41.01	312.70	192.68
2020-08-06	43.36	326.53	197.53
2020-08-05	44.48	335.18	201.21
2020-08-04	43.47	332.87	201.71
2020-08-03	40.67	329.42	205.26
2020-07-31	41.46	329.42	203.57
2020-07-30	41.90	328.84	202.21
2020-07-29	42.91	316.74	191.60
2020-07-28	42.58	303.48	182.99
2020-07-27	42.02	293.68	177.21
2020-07-24	42.02	289.64	174.37
2020-07-23	45.04	309.24	182.16
2020-07-22	43.81	310.40	185.38
2020-07-21	47.17	315.58	182.39
2020-07-20	44.03	312.12	186.13
2020-07-17	44.48	304.63	180.06
2020-07-16	43.70	289.64	171.16
2020-07-15	46.61	314.43	182.68
2020-07-14	46.50	323.08	188.80
2020-07-13	48.29	334.03	192.69
2020-07-10	47.50	317.89	183.31
2020-07-09	50.53	339.22	191.78
2020-07-08	49.74	309.24	173.30
2020-07-07	49.18	309.82	174.71
2020-07-06	50.86	313.85	174.32
2020-07-03	45.15	315.01	185.91
2020-07-02	43.92	306.36	182.35
2020-06-30	39.44	293.10	181.92
2020-06-29	38.66	316.16	200.14
2020-06-26	40.00	324.23	203.02
2020-06-24	41.34	322.50	198.92
2020-06-23	42.02	325.38	199.53
2020-06-22	40.00	310.97	193.55
2020-06-19	40.34	316.26	196.62
2020-06-18	39.33	328.67	207.67
2020-06-17	39.44	321.90	202.57
2020-06-16	38.88	320.21	202.57
2020-06-15	35.52	320.21	210.07
2020-06-12	38.32	345.59	222.15
2020-06-11	39.22	360.82	231.01
2020-06-10	42.58	379.44	236.27
2020-06-09	42.46	387.90	242.47
2020-06-08	40.78	369.28	233.34
2020-06-05	40.78	369.85	233.74
2020-06-04	38.43	350.67	225.55
2020-06-03	38.21	354.62	228.94
2020-06-02	35.86	338.26	222.59
2020-06-01	34.29	339.95	227.62
2020-05-29	29.92	338.83	237.77
2020-05-28	30.76	309.50	213.17
2020-05-27	31.60	310.62	212.02
2020-05-26	32.44	302.16	203.66
2020-05-25	29.64	298.78	207.61
2020-05-22	29.64	299.91	208.48
2020-05-21	36.92	323.03	208.96
2020-05-20	38.04	308.93	196.24
2020-05-19	37.76	272.27	170.23
2020-05-18	35.52	254.78	161.79
2020-05-15	34.40	259.30	167.33
2020-05-14	34.40	263.24	170.27
2020-05-13	36.36	272.83	173.42
2020-05-12	36.92	275.65	174.36
2020-05-11	38.88	279.04	172.93
2020-05-08	36.64	286.93	183.18
2020-05-07	35.24	283.55	183.61
2020-05-06	36.36	274.52	174.66
2020-05-05	34.40	273.40	177.83
2020-05-04	33.00	273.40	180.75
2020-04-29	38.60	286.37	178.77
2020-04-28	38.60	283.55	176.73
2020-04-27	36.70	289.75	185.13
2020-04-24	34.18	273.40	178.27
2020-04-23	34.74	288.06	188.00
2020-04-22	34.46	290.88	190.70
2020-04-21	33.91	297.09	196.54
2020-04-20	37.25	289.19	183.56
2020-04-17	36.97	288.06	183.31
2020-04-16	35.30	293.70	190.98
2020-04-15	35.58	291.45	188.72
2020-04-14	37.81	284.68	179.13
2020-04-09	36.70	306.11	197.09
2020-04-08	35.02	307.80	202.03
2020-04-07	36.70	316.83	204.93
2020-04-06	33.63	292.57	193.78
2020-04-03	30.84	275.65	187.11
2020-04-02	31.12	284.68	193.39
2020-04-01	30.00	284.68	195.91
2020-03-31	33.07	285.81	189.93
2020-03-30	30.56	286.93	196.37
2020-03-27	32.51	292.57	196.26
2020-03-26	31.67	302.16	205.42
2020-03-25	32.79	304.98	204.98
2020-03-24	28.61	276.22	192.54
2020-03-23	22.75	259.30	192.71
2020-03-20	28.88	267.19	184.90
2020-03-19	22.75	229.97	168.82
2020-03-18	26.37	240.12	169.14
2020-03-17	31.67	262.68	175.44
2020-03-16	31.12	275.09	186.07
2020-03-13	35.86	300.47	194.77
2020-03-12	37.53	308.93	197.33
2020-03-11	42.83	338.83	207.23
2020-03-10	43.39	346.72	211.54
2020-03-09	42.00	351.23	217.78
2020-03-06	47.85	366.46	215.49
2020-03-05	50.92	366.46	209.07
2020-03-04	48.13	357.44	208.80
2020-03-03	48.41	348.98	202.52
2020-03-02	48.69	345.59	199.68
2020-02-28	47.58	329.80	191.24
2020-02-27	51.48	363.08	205.70
2020-02-26	50.37	365.34	209.47
2020-02-25	51.20	373.80	213.35
2020-02-24	50.92	396.36	228.88
2020-02-21	53.43	403.69	228.28
2020-02-20	54.83	398.61	222.04
2020-02-19	55.39	398.05	220.52
2020-02-18	54.55	383.39	212.77
2020-02-17	57.06	390.72	212.44
2020-02-14	56.22	380.57	207.61
2020-02-13	55.94	392.41	215.76
2020-02-12	56.50	391.85	214.27
2020-02-11	54.83	383.39	212.21
2020-02-10	52.88	384.51	216.93
2020-02-07	53.71	397.49	223.65
2020-02-06	54.55	404.25	226.27
2020-02-05	50.37	398.61	231.60
2020-02-04	49.81	390.15	227.19
2020-02-03	47.85	381.13	225.41
2020-01-31	47.85	377.74	223.12
2020-01-30	48.69	366.46	213.71
2020-01-29	52.32	386.21	219.20
2020-01-24	56.78	409.33	224.87
2020-01-23	56.22	399.18	219.53
2020-01-22	59.29	412.15	221.52
2020-01-21	57.06	415.54	228.24
2020-01-20	61.52	458.97	246.06
2020-01-17	62.92	466.86	247.94
2020-01-16	61.80	426.25	225.24
2020-01-15	61.52	402.56	211.14
2020-01-14	62.08	416.66	218.77
2020-01-13	62.64	427.94	224.61
2020-01-10	60.69	427.94	228.55
2020-01-09	60.69	429.07	229.26
2020-01-08	57.62	424.56	232.80
2020-01-07	58.73	427.38	232.24
2020-01-06	58.73	428.51	232.95
2020-01-03	59.85	433.02	233.45
2020-01-02	60.13	438.10	236.04
2019-12-31	58.73	436.41	237.93
2019-12-30	59.29	427.94	231.43
2019-12-27	58.46	434.15	237.10
2019-12-24	56.22	433.59	241.55
2019-12-23	56.78	430.76	238.54
2019-12-20	57.06	421.18	231.83
2019-12-19	56.22	435.84	243.00
2019-12-18	56.50	424.56	235.18
2019-12-17	56.22	425.12	236.14
2019-12-16	54.55	431.89	244.16
2019-12-13	55.39	436.41	245.21
2019-12-12	51.76	435.84	253.08
2019-12-11	49.53	437.53	259.49
2019-12-10	48.41	440.35	264.09
2019-12-09	48.97	442.05	263.86
2019-12-06	48.69	447.12	267.96
2019-12-05	47.58	451.63	273.80
2019-12-04	46.46	458.40	281.27
2019-12-03	48.13	453.33	273.53
2019-12-02	48.69	442.61	264.92
2019-11-29	47.85	437.53	263.56
2019-11-28	50.92	432.46	252.80
2019-11-27	51.48	404.82	233.26
2019-11-26	51.20	402.00	232.01
2019-11-25	51.48	390.15	223.57
2019-11-22	49.25	384.51	224.63
2019-11-21	48.41	386.21	227.60
2019-11-20	50.92	394.10	227.39
2019-11-19	52.04	400.31	229.06
2019-11-18	49.53	392.41	229.31
2019-11-15	47.85	395.79	235.33
2019-11-14	48.13	390.72	231.27
2019-11-13	48.97	398.61	234.71
2019-11-12	51.76	405.38	233.01
2019-11-11	51.20	400.31	230.89
2019-11-08	55.11	411.59	229.83
2019-11-07	56.22	407.64	224.94
2019-11-06	55.39	406.51	225.97
2019-11-05	55.39	407.64	226.69
2019-11-04	54.83	404.25	225.69
2019-11-01	52.32	405.95	232.17
2019-10-31	50.92	404.82	234.49
2019-10-30	49.64	393.54	229.82
2019-10-29	50.45	404.82	235.53
2019-10-28	50.72	390.72	225.57
2019-10-25	49.91	379.44	219.81
2019-10-24	49.91	376.62	217.93
2019-10-23	49.10	378.87	221.18
2019-10-22	50.18	385.08	222.99
2019-10-21	49.64	390.72	227.93
2019-10-18	49.91	387.33	225.08
2019-10-17	50.72	397.49	230.06
2019-10-16	49.37	391.28	228.91
2019-10-15	48.56	382.82	225.01
2019-10-14	48.83	381.69	223.66
2019-10-11	48.01	372.67	219.34
2019-10-10	44.22	370.98	226.57
2019-10-09	44.22	362.52	220.71
2019-10-08	45.30	368.72	222.58
2019-10-04	44.76	373.80	227.30
2019-10-03	46.39	367.03	219.04
2019-10-02	45.84	367.03	220.22
2019-09-30	46.12	359.13	214.22
2019-09-27	45.57	361.39	216.94
2019-09-26	45.84	346.72	206.30
2019-09-25	45.57	348.41	208.03
2019-09-24	47.47	347.85	203.69
2019-09-23	46.93	360.26	213.25
2019-09-20	48.28	363.64	212.67
2019-09-19	48.28	368.16	215.71
2019-09-18	49.91	369.85	213.42
2019-09-17	49.91	370.98	214.17
2019-09-16	51.54	372.10	211.54
2019-09-13	52.89	376.62	211.73
2019-09-12	51.54	367.59	208.57
2019-09-11	51.54	363.64	205.96
2019-09-10	49.37	361.95	209.27
2019-09-09	49.37	365.34	211.53
2019-09-06	48.83	365.34	212.67
2019-09-05	48.56	377.18	221.21
2019-09-04	48.01	361.95	212.10
2019-09-03	42.59	348.41	214.47
2019-09-02	43.13	351.23	215.25
2019-08-30	43.68	343.90	208.96
2019-08-29	43.40	344.47	209.94
2019-08-28	42.86	337.70	206.38
2019-08-27	43.13	333.75	203.04
2019-08-26	43.40	334.31	202.86
2019-08-23	45.84	345.59	205.53
2019-08-22	45.30	345.59	206.67
2019-08-21	46.39	342.77	202.47
2019-08-20	46.39	329.80	193.61
2019-08-19	46.12	327.54	192.61
2019-08-16	43.68	311.75	186.58
2019-08-15	42.05	293.14	176.76
2019-08-14	40.69	300.47	184.64
2019-08-13	40.97	306.11	188.09
2019-08-12	43.68	314.01	188.15
2019-08-09	44.49	319.08	190.05
2019-08-08	45.57	319.08	187.88
2019-08-07	45.03	310.06	182.74
2019-08-06	45.03	311.19	183.52
2019-08-05	45.57	316.26	185.95
2019-08-02	49.64	322.47	182.32
2019-08-01	53.44	338.83	186.00
2019-07-31	54.52	335.44	181.80
2019-07-30	56.42	343.34	183.43
2019-07-29	56.15	345.03	185.01
2019-07-26	57.50	352.36	187.21
2019-07-25	58.86	361.95	190.80
2019-07-24	58.31	351.23	185.02
2019-07-23	58.04	348.41	183.73
2019-07-22	57.23	353.49	188.42
2019-07-19	59.67	359.13	187.55
2019-07-18	58.04	358.57	190.15
2019-07-17	58.86	368.16	194.70
2019-07-16	58.86	368.16	194.70
2019-07-15	58.59	384.51	205.52
2019-07-12	58.31	359.70	190.37
2019-07-11	57.77	359.70	191.37
2019-07-10	56.69	358.00	192.30
2019-07-09	56.15	356.88	192.60
2019-07-08	57.23	369.28	198.47
2019-07-05	59.94	373.80	196.23
2019-07-04	60.21	357.44	185.52
2019-07-03	60.21	367.59	191.86
2019-07-02	60.48	350.49	180.71
2019-06-28	57.77	334.44	175.36
2019-06-27	58.31	325.59	168.83
2019-06-26	55.87	320.61	169.84
2019-06-25	55.60	327.80	174.93
2019-06-24	57.23	343.30	181.94
2019-06-21	57.23	353.26	188.28
2019-06-20	57.77	343.85	181.32
2019-06-19	55.33	325.59	173.99
2019-06-18	51.54	315.63	174.27
2019-06-17	50.45	319.50	178.83
2019-06-14	49.64	331.68	188.48
2019-06-13	50.72	333.89	187.87
2019-06-12	50.72	337.77	190.44
2019-06-11	53.16	352.15	195.21
2019-06-10	52.08	335.00	186.03
2019-06-06	48.56	328.36	188.35
2019-06-05	48.56	342.19	197.66
2019-06-04	47.47	339.98	198.35
2019-06-03	48.01	341.09	198.00
2019-05-31	48.28	349.39	203.06
2019-05-30	49.37	353.26	203.45
2019-05-29	49.91	361.56	207.89
2019-05-28	50.45	359.90	205.68
2019-05-27	49.91	365.99	210.84
2019-05-24	50.45	365.44	209.36
2019-05-23	49.91	370.97	214.17
2019-05-22	51.54	378.72	215.91
2019-05-21	51.81	370.42	209.88
2019-05-20	52.08	359.90	202.41
2019-05-17	52.89	398.09	225.78
2019-05-16	54.25	390.34	217.89
2019-05-15	53.98	400.86	225.28
2019-05-14	53.44	399.20	225.35
2019-05-10	55.60	405.84	225.08
2019-05-09	54.52	400.30	223.78
2019-05-08	58.04	411.93	223.91
2019-05-07	59.94	422.99	226.99
2019-05-06	59.40	429.08	231.92
2019-05-03	64.01	447.35	233.73
2019-05-02	63.19	447.35	235.40
2019-04-30	61.84	457.58	244.53
2019-04-29	63.19	443.47	233.02
2019-04-26	61.30	445.68	238.31
2019-04-25	61.30	435.72	232.14
2019-04-24	62.38	442.92	234.36
2019-04-23	63.18	439.04	230.33
2019-04-18	63.18	446.79	235.08
2019-04-17	64.26	436.28	226.47
2019-04-16	64.26	439.60	228.49
2019-04-15	62.38	446.24	236.40
2019-04-12	62.91	447.90	236.31
2019-04-11	62.65	436.83	230.06
2019-04-10	64.26	442.92	230.52
2019-04-09	64.53	451.22	235.02
2019-04-08	63.99	448.45	234.43
2019-04-04	63.45	445.13	233.51
2019-04-03	63.18	449.56	236.77
2019-04-02	61.57	433.51	230.21
2019-04-01	61.30	453.43	243.12
2019-03-29	58.60	474.19	262.04
2019-03-28	56.71	524.00	298.18
2019-03-27	56.98	518.46	293.97
2019-03-26	55.63	528.15	303.61
2019-03-25	55.63	518.46	297.39
2019-03-22	58.60	521.23	291.70
2019-03-21	58.60	510.16	284.72
2019-03-20	59.95	511.54	282.34
2019-03-19	60.76	512.93	281.28
2019-03-18	60.22	508.78	279.97
2019-03-15	58.60	501.86	279.48
2019-03-14	57.52	508.78	286.47
2019-03-13	56.98	512.93	290.45
2019-03-12	58.06	515.69	289.53
2019-03-11	55.36	503.24	288.28
2019-03-08	53.74	506.01	294.17
2019-03-07	56.44	525.38	299.75
2019-03-06	58.06	539.22	304.41
2019-03-05	57.79	536.45	303.35
2019-03-04	57.52	546.13	310.19
2019-03-01	56.98	539.22	307.19
2019-02-28	55.90	529.53	303.80
2019-02-27	56.71	536.45	306.13
2019-02-26	56.71	544.75	311.43
2019-02-25	57.79	557.20	316.50
2019-02-22	56.98	557.20	318.65
2019-02-21	55.90	544.75	313.56
2019-02-20	55.09	537.83	311.26
2019-02-19	53.74	536.45	313.97
2019-02-18	54.28	547.52	319.69
2019-02-15	51.59	521.23	309.82
2019-02-14	54.55	530.91	308.22
2019-02-13	54.82	528.15	305.72
2019-02-12	53.20	494.94	288.33
2019-02-11	52.94	512.93	300.78
2019-02-08	51.86	515.69	305.45
2019-02-04	51.86	494.94	291.78
2019-02-01	51.59	488.02	287.91
2019-01-31	51.86	486.64	286.31
2019-01-30	49.97	485.26	290.25
2019-01-29	49.43	472.80	283.33
2019-01-28	49.70	470.04	280.79
2019-01-25	49.97	463.12	275.49
2019-01-24	47.27	454.82	276.73
2019-01-23	46.73	452.88	276.80
2019-01-22	46.46	457.58	280.70
2019-01-21	47.54	464.50	282.61
2019-01-18	47.00	467.27	285.89
2019-01-17	45.65	465.89	288.52
2019-01-16	46.19	456.20	280.46
2019-01-15	45.65	452.88	279.59
2019-01-14	42.69	440.70	278.95
2019-01-11	44.57	445.13	277.06
2019-01-10	44.30	451.77	282.37
2019-01-09	43.76	445.68	279.57
2019-01-08	40.26	451.22	293.00
2019-01-07	40.53	465.89	302.69
2019-01-04	39.18	446.24	292.47
2019-01-03	36.21	454.82	307.32
2019-01-02	36.21	452.88	305.90
2018-12-31	40.53	454.82	294.81
2018-12-28	38.37	442.36	291.97
2018-12-27	38.10	443.47	293.53
2018-12-24	39.45	441.26	288.14
2018-12-21	39.99	439.04	285.06
2018-12-20	39.45	449.56	294.09
2018-12-19	40.53	452.88	293.43
2018-12-18	40.26	457.58	297.54
2018-12-17	42.15	479.72	307.84
2018-12-14	41.88	493.56	318.36
2018-12-13	44.57	486.64	305.77
2018-12-12	42.96	475.57	302.62
2018-12-11	39.99	460.35	300.28
2018-12-10	40.26	464.50	302.47
2018-12-07	41.34	475.57	307.23
2018-12-06	42.15	483.87	310.76
2018-12-05	45.65	479.72	298.02
2018-12-04	48.08	488.02	297.10
2018-12-03	47.81	489.41	298.76
2018-11-30	44.03	482.49	304.41
2018-11-29	43.76	467.27	294.58
2018-11-28	44.57	467.27	292.37
2018-11-27	42.69	474.19	302.41
2018-11-26	43.22	439.04	276.36
2018-11-23	41.07	434.06	278.59
2018-11-22	41.34	452.33	290.79
2018-11-21	41.07	445.13	286.43
2018-11-20	40.53	437.38	282.40
2018-11-19	42.69	458.97	291.75
2018-11-16	41.88	450.11	287.74
2018-11-15	41.88	454.82	291.06
2018-11-14	39.45	436.28	284.57
2018-11-13	40.26	434.06	280.77
2018-11-12	39.18	428.53	279.75
2018-11-09	38.91	423.55	276.90
2018-11-08	42.42	426.31	269.56
2018-11-07	41.88	436.28	277.99
2018-11-06	41.61	437.94	279.88
2018-11-05	40.53	443.47	286.74
2018-11-02	43.49	456.20	287.61
2018-11-01	37.56	431.85	286.63
2018-10-31	35.13	425.76	289.07
2018-10-30	33.84	398.64	272.57
2018-10-29	34.88	391.45	264.35
2018-10-26	34.10	385.91	262.35
2018-10-25	35.93	392.56	262.36
2018-10-24	37.24	390.90	257.70
2018-10-23	37.50	405.28	267.48
2018-10-22	41.68	411.37	260.93
2018-10-19	38.54	394.77	257.12
2018-10-18	37.76	390.90	256.34
2018-10-16	38.02	400.30	262.48
2018-10-15	37.76	387.57	253.93
2018-10-12	39.59	387.02	248.90
2018-10-11	36.71	374.29	246.92
2018-10-10	41.94	404.73	255.59
2018-10-09	41.68	393.11	248.04
2018-10-08	41.94	385.36	241.94
2018-10-05	43.77	398.64	246.83
2018-10-04	44.03	419.12	260.42
2018-10-03	46.12	428.53	261.70
2018-10-02	46.39	445.68	272.77
2018-09-28	49.78	463.12	275.95
2018-09-27	49.52	450.11	267.91
2018-09-26	50.05	450.67	267.00
2018-09-24	48.22	440.70	264.81
2018-09-21	50.83	447.90	263.26
2018-09-20	48.22	445.13	267.80
2018-09-19	47.69	442.92	267.60
2018-09-18	46.12	425.76	259.80
2018-09-17	45.34	424.65	260.98
2018-09-14	47.17	421.89	254.62
2018-09-13	45.86	422.99	258.55
2018-09-12	42.73	404.73	253.64
2018-09-11	42.73	405.28	254.02
2018-09-10	44.03	427.98	266.57
2018-09-07	45.34	434.06	267.46
2018-09-06	45.86	441.81	271.45
2018-09-05	46.65	437.94	266.82
2018-09-04	50.83	448.45	263.62
2018-09-03	49.26	430.19	255.21
2018-08-31	49.78	456.20	271.33
2018-08-30	51.35	468.65	275.71
2018-08-29	52.66	490.79	287.00
2018-08-28	52.40	485.26	284.03
2018-08-27	51.88	489.41	288.09
2018-08-24	48.48	475.57	287.65
2018-08-23	48.74	483.87	292.55
2018-08-22	49.78	476.95	285.19
2018-08-21	49.00	482.49	290.93
2018-08-20	48.22	479.72	291.13
2018-08-17	46.12	471.42	291.05
2018-08-16	45.86	450.11	277.14
2018-08-15	46.39	451.77	276.93
2018-08-14	49.00	470.04	282.58
2018-08-13	49.78	481.10	287.96
2018-08-10	51.61	490.79	289.67
2018-08-09	53.18	492.17	286.58
2018-08-08	51.88	486.64	286.26
2018-08-07	51.35	494.94	293.08
2018-08-06	49.26	481.10	289.32
2018-08-03	48.22	494.94	301.40
2018-08-02	48.48	506.01	308.15
2018-08-01	51.61	519.84	308.83
2018-07-31	53.18	515.69	301.94
2018-07-30	53.71	525.38	306.87
2018-07-27	53.97	528.15	307.98
2018-07-26	53.97	526.76	307.08
2018-07-25	55.27	546.13	316.13
2018-07-24	53.71	548.90	322.17
2018-07-23	51.61	555.82	332.56
2018-07-20	51.35	551.67	330.56
2018-07-19	50.05	558.59	338.92
2018-07-18	50.57	548.90	330.97
2018-07-17	51.35	547.52	327.82
2018-07-16	52.92	565.50	335.19
2018-07-13	52.92	551.67	326.15
2018-07-12	52.66	530.91	313.28
2018-07-11	51.61	528.15	314.31
2018-07-10	53.71	536.45	314.07
2018-07-09	53.97	539.22	315.17
2018-07-06	51.09	533.68	319.40
2018-07-05	50.57	529.53	318.10
2018-07-04	50.31	525.38	316.07
2018-07-03	52.14	519.84	307.43
2018-06-29	53.97	523.85	305.19
2018-06-28	51.61	504.74	298.87
2018-06-27	50.83	496.55	295.51
2018-06-26	53.71	511.56	297.88
2018-06-25	54.23	496.55	286.80
2018-06-22	56.06	500.64	284.89
2018-06-21	55.53	497.91	284.42
2018-06-20	58.15	521.12	292.74
2018-06-19	56.84	514.29	291.66
2018-06-15	60.76	540.23	298.25
2018-06-14	61.81	534.77	292.30
2018-06-13	63.12	549.79	298.36
2018-06-12	65.21	540.23	287.53
2018-06-11	64.95	551.15	294.77
2018-06-08	63.90	548.42	295.62
2018-06-07	67.04	564.80	298.00
2018-06-06	65.73	568.90	303.61
2018-06-05	64.68	548.42	293.74
2018-06-04	64.16	527.95	282.52
2018-06-01	61.81	511.56	277.96
2018-05-31	61.81	526.58	287.24
2018-05-30	58.93	515.66	287.37
2018-05-29	61.55	522.49	285.33
2018-05-28	63.12	522.49	281.62
2018-05-25	62.33	517.02	280.10
2018-05-24	62.59	529.31	287.05
2018-05-23	62.07	536.14	292.51
2018-05-21	65.21	557.98	298.28
2018-05-18	63.90	538.87	289.79
2018-05-17	63.38	537.50	290.20
2018-05-16	63.90	548.42	295.62
2018-05-15	64.42	563.44	303.50
2018-05-14	65.99	568.90	302.97
2018-05-11	63.64	555.25	300.42
2018-05-10	62.07	551.15	301.77
2018-05-09	60.76	562.07	311.83
2018-05-08	60.24	515.66	284.21
2018-05-07	57.89	510.20	286.48
2018-05-04	57.36	506.10	285.16
2018-05-03	59.19	510.20	283.30
2018-05-02	61.29	500.64	272.41
2018-04-30	62.33	530.68	288.51
2018-04-27	58.93	512.93	285.65
2018-04-26	57.84	504.74	283.15
2018-04-25	59.40	514.29	285.39
2018-04-24	60.96	500.64	273.17
2018-04-23	58.88	503.37	279.78
2018-04-20	59.66	510.20	282.20
2018-04-19	61.74	521.12	284.03
2018-04-18	59.40	523.85	291.39
2018-04-17	57.84	514.29	289.20
2018-04-16	59.14	514.29	286.02
2018-04-13	62.00	522.49	284.26
2018-04-12	62.26	529.31	287.85
2018-04-11	62.52	536.14	291.43
2018-04-10	61.48	529.31	289.72
2018-04-09	59.14	514.29	286.02
2018-04-06	56.54	504.74	286.33
2018-04-04	54.71	486.99	279.40
2018-04-03	58.88	512.93	285.79
2018-03-29	58.10	521.12	292.88
2018-03-28	57.84	508.83	285.74
2018-03-27	61.74	523.85	285.72
2018-03-26	60.70	545.69	301.81
2018-03-23	58.88	571.63	322.74
2018-03-22	63.30	588.01	321.33
2018-03-21	64.86	611.22	331.42
2018-03-20	65.90	604.39	324.60
2018-03-19	65.64	630.33	340.92
2018-03-16	65.38	626.23	339.14
2018-03-15	65.64	612.58	330.21
2018-03-14	65.38	611.22	330.06
2018-03-13	65.90	624.87	336.94
2018-03-12	65.64	590.74	317.02
2018-03-09	62.78	582.55	319.32
2018-03-08	61.22	572.99	317.45
2018-03-07	58.62	559.34	315.69
2018-03-06	60.18	563.44	314.19
2018-03-05	57.06	564.80	323.29
2018-03-02	60.70	581.18	323.90
2018-03-01	62.78	582.55	319.32
2018-02-28	61.74	582.55	322.02
2018-02-27	64.08	589.37	320.16
2018-02-26	65.38	582.55	312.73
2018-02-23	63.82	579.82	314.99
2018-02-22	62.26	568.90	312.25
2018-02-21	64.60	579.82	313.02
2018-02-20	61.48	563.44	310.86
2018-02-15	62.52	566.17	309.91
2018-02-14	59.66	552.52	308.70
2018-02-13	56.54	538.87	308.13
2018-02-12	54.19	515.66	299.27
2018-02-09	54.19	510.20	295.73
2018-02-08	59.14	555.25	311.75
2018-02-07	58.36	551.15	311.20
2018-02-06	60.44	540.23	299.06
2018-02-05	68.50	567.53	296.17
2018-02-02	70.58	567.53	291.34
2018-02-01	70.84	567.53	290.74
2018-01-31	72.14	570.26	289.38
2018-01-30	70.84	577.09	296.34
2018-01-29	72.40	592.11	301.46
2018-01-26	73.44	594.84	300.63
2018-01-25	71.10	585.28	300.52
2018-01-24	72.40	593.47	302.25
2018-01-23	72.14	598.93	306.03
2018-01-22	69.02	615.31	323.22
2018-01-19	68.50	572.99	299.41
2018-01-18	67.98	581.18	305.52
2018-01-17	66.94	585.28	310.50
2018-01-16	66.68	574.36	304.59
2018-01-15	64.08	568.90	307.68
2018-01-12	63.82	605.76	330.82
2018-01-11	62.52	635.79	352.75
2018-01-10	62.52	613.95	339.31
2018-01-09	62.26	609.85	337.49
2018-01-08	61.48	607.12	337.91
2018-01-05	60.96	585.28	325.76
2018-01-04	60.70	567.53	315.40
2018-01-03	59.66	560.71	313.83
2018-01-02	59.40	560.71	314.51
2017-12-29	56.28	540.23	309.68
2017-12-28	56.28	529.31	302.69
2017-12-27	54.97	525.22	303.43
2017-12-22	54.45	540.23	314.51
2017-12-21	53.67	534.77	313.06
2017-12-20	53.15	530.68	311.79
2017-12-19	52.89	511.56	299.99
2017-12-18	52.11	497.91	293.07
2017-12-15	51.07	495.18	293.97
2017-12-14	52.37	502.01	295.08
2017-12-13	53.15	492.45	286.83
2017-12-12	50.81	485.63	288.31
2017-12-11	51.59	503.37	298.02
2017-12-08	50.03	491.09	293.97
2017-12-07	48.21	480.17	291.44
2017-12-06	47.69	481.53	293.74
2017-12-05	51.07	493.82	293.06
2017-12-04	52.63	488.36	285.47
2017-12-01	52.37	495.18	290.60
2017-11-30	53.15	482.90	280.59
2017-11-29	55.23	496.55	284.29
2017-11-28	55.23	476.07	271.10
2017-11-27	55.49	474.71	269.60
2017-11-24	56.28	478.80	270.37
2017-11-23	55.49	463.79	262.57
2017-11-22	57.32	443.31	245.36
2017-11-21	55.76	431.30	241.11
2017-11-20	52.63	430.20	247.37
2017-11-17	52.63	435.12	250.59
2017-11-16	51.85	447.40	260.48
2017-11-15	51.33	437.85	255.40
2017-11-14	52.89	440.58	253.56
2017-11-13	52.89	443.86	255.71
2017-11-10	52.63	444.40	256.67
2017-11-09	52.37	454.23	263.73
2017-11-08	51.59	441.67	257.32
2017-11-07	51.85	448.77	261.38
2017-11-06	49.77	450.13	267.31
2017-11-03	49.77	454.23	270.04
2017-11-02	48.99	458.33	274.73
2017-11-01	49.51	469.25	280.73
2017-10-31	47.95	451.50	272.75
2017-10-30	48.32	461.06	278.28
2017-10-27	48.57	437.85	262.01
2017-10-26	47.56	416.01	249.70
2017-10-25	48.07	420.92	251.82
2017-10-24	47.56	426.38	256.73
2017-10-23	48.07	426.93	255.88
2017-10-20	49.08	424.20	251.63
2017-10-19	47.56	410.55	246.00
2017-10-18	50.09	427.47	251.44
2017-10-17	50.09	437.30	257.99
2017-10-16	49.84	440.58	260.78
2017-10-13	48.82	429.66	255.89
2017-10-12	48.82	428.02	254.79
2017-10-11	48.07	446.04	268.78
2017-10-10	48.82	454.23	272.41
2017-10-09	48.07	452.87	273.39
2017-10-06	48.57	459.69	276.71
2017-10-04	48.07	467.88	283.53
2017-10-03	47.05	471.98	288.96
2017-09-29	43.76	455.60	286.47
2017-09-28	43.26	443.31	279.26
2017-09-27	44.77	454.23	282.82
2017-09-26	44.27	463.79	290.79
2017-09-25	44.02	459.69	288.63
2017-09-22	45.53	478.80	297.71
2017-09-21	46.80	489.72	301.72
2017-09-20	46.80	495.18	305.44
2017-09-19	46.55	485.63	299.62
2017-09-18	46.80	496.55	306.37
2017-09-15	45.28	485.63	303.10
2017-09-14	45.28	492.45	307.80
2017-09-13	45.53	502.01	313.65
2017-09-12	46.04	478.80	296.33
2017-09-11	46.04	478.80	296.33
2017-09-08	44.52	478.80	300.49
2017-09-07	43.76	474.71	299.76
2017-09-06	44.02	476.07	300.01
2017-09-05	44.77	478.80	299.79
2017-09-04	44.77	480.17	300.74
2017-09-01	45.53	481.53	299.58
2017-08-31	45.53	484.26	301.46
2017-08-30	46.04	470.61	290.72
2017-08-29	44.27	454.23	284.17
2017-08-28	45.03	474.71	296.27
2017-08-25	44.52	482.90	303.33
2017-08-24	42.75	497.91	318.85
2017-08-22	42.50	499.28	320.56
2017-08-21	41.23	486.99	315.62
2017-08-18	40.47	488.36	318.84
2017-08-17	41.99	481.53	309.56
2017-08-16	42.24	485.63	311.71
2017-08-15	40.98	481.53	312.50
2017-08-14	41.23	493.82	320.46
2017-08-11	39.97	448.77	292.07
2017-08-10	42.50	474.71	303.31
2017-08-09	44.02	480.17	302.85
2017-08-08	44.52	478.80	300.49
2017-08-07	43.51	470.61	297.61
2017-08-04	43.00	473.34	300.93
2017-08-03	43.00	450.13	284.70
2017-08-02	43.00	456.96	289.47
2017-08-01	42.75	450.13	285.38
2017-07-31	41.23	465.15	300.16
2017-07-28	39.97	476.07	311.58
2017-07-27	40.73	477.44	310.33
2017-07-26	39.71	477.44	313.30
2017-07-25	39.21	499.28	330.50
2017-07-24	39.46	518.39	343.42
2017-07-21	38.70	515.66	343.88
2017-07-20	38.45	507.47	338.77
2017-07-19	38.19	522.49	350.44
2017-07-18	37.43	512.93	345.98
2017-07-17	37.43	510.20	343.99
2017-07-14	36.93	517.02	350.62
2017-07-13	36.68	518.39	352.45
2017-07-12	35.16	515.66	355.51
2017-07-11	34.40	515.66	358.09
2017-07-10	32.37	517.02	366.13
2017-07-07	31.61	515.66	367.78
2017-07-06	32.37	527.95	374.38
2017-07-05	32.12	506.10	358.75
2017-07-04	31.61	504.74	359.48
2017-07-03	32.88	527.95	372.57
2017-06-30	32.88	527.95	372.57
2017-06-29	33.39	533.41	374.87
2017-06-28	32.63	518.28	366.19
2017-06-27	32.88	523.68	369.36
2017-06-26	33.13	526.38	370.50
2017-06-23	32.63	507.48	358.04
2017-06-22	32.37	498.03	351.78
2017-06-21	31.87	499.38	354.54
2017-06-20	32.63	500.73	352.95
2017-06-19	33.13	514.23	361.37
2017-06-16	31.61	465.63	329.77
2017-06-15	31.36	484.53	344.98
2017-06-14	32.88	500.73	352.09
2017-06-13	32.88	500.73	352.09
2017-06-12	32.37	515.58	365.04
2017-06-09	33.64	518.28	362.65
2017-06-08	33.64	523.68	366.69
2017-06-07	33.13	523.68	368.47
2017-06-06	33.13	522.33	367.45
2017-06-05	32.63	520.98	368.22
2017-06-02	32.88	537.18	379.52
2017-06-01	31.61	518.28	369.77
2017-05-31	31.61	520.98	371.82
2017-05-29	31.61	519.63	370.80
2017-05-26	31.11	512.88	367.47
2017-05-25	30.85	507.48	364.24
2017-05-24	29.84	485.88	351.23
2017-05-23	30.09	489.93	353.46
2017-05-22	29.84	472.38	340.83
2017-05-19	28.83	480.48	350.58
2017-05-18	28.58	475.08	347.27
2017-05-17	29.59	471.03	340.65
2017-05-16	29.59	471.03	340.65
2017-05-15	29.59	477.78	345.86
2017-05-12	28.32	488.58	358.67
2017-05-11	28.07	483.18	355.36
2017-05-10	27.31	484.53	359.14
2017-05-09	26.80	499.38	372.68
2017-05-08	25.29	492.63	373.02
2017-05-05	24.78	460.23	348.98
2017-05-04	26.05	458.88	343.40
2017-05-02	25.54	476.43	359.17
2017-04-28	25.54	453.48	340.89
2017-04-27	25.79	446.73	334.63
2017-04-26	25.03	452.13	341.59
2017-04-25	24.53	428.65	324.51
2017-04-24	23.02	421.09	323.58
2017-04-21	22.27	419.47	324.87
2017-04-20	22.52	422.71	326.64
2017-04-19	21.51	424.87	331.95
2017-04-18	21.51	428.65	335.06
2017-04-13	23.52	435.12	333.22
2017-04-12	23.77	439.98	336.26
2017-04-11	22.77	431.34	332.80
2017-04-10	23.52	444.03	340.43
2017-04-07	23.52	445.38	341.52
2017-04-06	23.52	439.98	337.15
2017-04-05	24.03	438.90	334.51
2017-04-03	23.27	408.67	312.64
2017-03-31	23.02	395.71	302.95
2017-03-30	23.77	390.31	296.13
2017-03-29	24.03	385.99	291.84
2017-03-28	24.03	389.77	294.89
2017-03-27	23.27	383.29	292.05
2017-03-24	24.28	397.87	300.61
2017-03-23	23.77	402.73	306.16
2017-03-22	23.77	400.57	304.42
2017-03-21	25.03	412.99	310.28
2017-03-20	24.53	397.87	299.80
2017-03-17	23.77	398.41	302.67
2017-03-16	23.52	398.95	303.93
2017-03-15	21.26	380.59	296.33
2017-03-14	21.26	361.69	280.74
2017-03-13	21.26	361.69	280.74
2017-03-10	20.00	357.91	281.58
2017-03-09	19.75	367.09	290.05
2017-03-08	20.76	367.09	286.80
2017-03-07	20.50	358.45	280.44
2017-03-06	20.00	363.31	286.08
2017-03-03	20.00	353.59	277.99
2017-03-02	20.50	355.21	277.75
2017-03-01	21.01	364.93	284.21
2017-02-28	21.01	357.37	277.97
2017-02-27	22.01	361.69	278.39
2017-02-24	22.27	353.59	270.99
2017-02-23	22.52	363.31	278.16
2017-02-22	22.52	358.99	274.63
2017-02-21	21.76	359.53	277.40
2017-02-20	22.52	363.85	278.60
2017-02-17	22.01	362.23	278.83
2017-02-16	22.27	370.87	285.12
2017-02-15	21.51	370.33	287.07
2017-02-14	20.25	374.65	294.71
2017-02-13	20.00	376.27	296.88
2017-02-10	19.75	371.95	294.11
2017-02-09	19.25	372.49	296.23
2017-02-08	19.25	366.55	291.25
2017-02-07	18.24	369.79	297.32
2017-02-06	18.24	384.37	309.65
2017-02-03	16.98	373.03	304.36
2017-02-02	17.49	373.57	303.08
2017-02-01	18.24	381.13	306.91
2017-01-27	18.49	372.49	298.75
2017-01-26	18.49	376.81	302.40
2017-01-25	16.73	376.27	308.00
2017-01-24	16.23	369.79	304.20
2017-01-23	15.98	367.09	302.74
2017-01-20	16.23	368.17	302.80
2017-01-19	16.98	361.15	294.20
2017-01-18	16.98	363.31	296.05
2017-01-17	15.98	347.11	285.52
2017-01-16	15.22	349.27	289.92
2017-01-13	16.23	347.65	285.15
2017-01-12	15.98	349.27	287.38
2017-01-11	16.23	350.35	287.47
2017-01-10	14.97	351.43	292.65
2017-01-09	14.47	353.59	296.26
2017-01-06	13.96	341.71	287.59
2017-01-05	13.71	340.63	287.49
2017-01-04	12.20	339.55	291.74
2017-01-03	12.20	336.85	289.34
2016-12-30	11.20	340.09	295.78
2016-12-29	10.44	339.55	297.99
2016-12-28	9.94	341.17	301.29
2016-12-23	9.44	323.89	287.34
2016-12-22	9.94	317.41	279.67
2016-12-21	10.69	316.33	276.11
2016-12-20	10.19	310.93	272.93
2016-12-19	10.69	310.93	271.23
2016-12-16	11.70	317.41	273.69
2016-12-15	11.70	330.37	285.29
2016-12-14	13.96	329.29	276.69
2016-12-13	13.71	340.63	287.49
2016-12-12	13.46	334.15	282.64
2016-12-09	15.47	343.33	283.92
2016-12-08	15.72	339.55	279.82
2016-12-07	15.72	317.41	260.69
2016-12-06	14.97	322.27	267.29
2016-12-05	14.22	322.81	270.19
2016-12-02	14.47	332.53	277.86
2016-12-01	16.23	338.47	277.25
2016-11-30	15.72	339.01	279.36
2016-11-29	15.22	340.63	282.42
2016-11-28	15.72	340.63	280.76
2016-11-25	15.22	328.21	271.64
2016-11-24	14.47	323.35	269.84
2016-11-23	15.22	322.27	266.48
2016-11-22	15.22	331.99	274.92
2016-11-21	13.46	331.99	280.74
2016-11-18	12.96	339.01	288.65
2016-11-17	12.71	339.55	290.00
2016-11-16	13.21	340.63	289.22
2016-11-15	13.21	335.23	284.45
2016-11-14	12.71	343.87	293.83
2016-11-11	14.22	346.03	290.52
2016-11-10	15.98	366.55	302.28
2016-11-09	13.71	348.19	294.14
2016-11-08	15.98	355.75	292.97
2016-11-07	15.72	347.65	286.82
2016-11-04	14.97	329.83	273.86
2016-11-03	15.22	336.31	278.67
2016-11-02	15.72	341.71	281.69
2016-11-01	17.23	344.41	279.08
2016-10-31	16.23	347.65	285.15
2016-10-28	16.38	350.89	287.43
2016-10-27	17.11	355.75	289.15
2016-10-26	18.09	353.59	284.09
2016-10-25	19.32	368.17	292.37
2016-10-24	19.56	369.25	292.47
2016-10-20	18.34	364.93	292.88
2016-10-19	17.85	376.27	304.13
2016-10-18	18.34	378.97	304.74
2016-10-17	16.62	370.87	303.75
2016-10-14	17.60	374.65	303.60
2016-10-13	16.62	382.75	313.94
2016-10-12	18.34	405.97	327.56
2016-10-11	18.83	410.83	329.88
2016-10-07	20.54	405.43	319.29
2016-10-06	21.03	404.89	317.14
2016-10-05	20.05	402.73	318.75
2016-10-04	19.56	401.65	319.56
2016-10-03	19.07	406.51	325.37
2016-09-30	17.60	396.79	322.42
2016-09-29	20.05	396.79	313.80
2016-09-28	19.32	395.17	314.99
2016-09-27	19.07	391.39	312.67
2016-09-26	18.09	387.07	312.44
2016-09-23	19.32	403.81	322.24
2016-09-22	20.05	406.51	321.90
2016-09-21	19.32	396.79	316.35
2016-09-20	19.07	400.03	319.93
2016-09-19	18.83	405.97	325.79
2016-09-15	18.09	391.39	316.10
2016-09-14	17.36	384.91	313.18
2016-09-13	17.60	380.05	308.19
2016-09-12	17.85	374.11	302.30
2016-09-09	21.77	395.71	307.09
2016-09-08	20.30	396.79	312.96
2016-09-07	19.81	396.25	314.20
2016-09-06	19.81	402.19	319.16
2016-09-05	19.07	388.69	310.41
2016-09-02	17.11	377.89	308.05
2016-09-01	17.11	376.81	307.13
2016-08-31	15.89	355.75	293.26
2016-08-30	15.89	357.91	295.13
2016-08-29	15.15	313.63	259.20
2016-08-26	15.64	302.29	247.87
2016-08-25	14.91	290.95	240.23
2016-08-24	14.91	300.67	248.68
2016-08-23	15.89	303.37	248.07
2016-08-22	15.89	309.31	253.19
2016-08-19	15.40	313.09	257.97
2016-08-18	16.13	303.37	247.33
2016-08-17	14.66	308.77	256.49
2016-08-16	15.15	315.79	261.07
2016-08-15	15.64	321.19	264.21
2016-08-12	14.42	319.57	266.70
2016-08-11	13.44	312.55	263.68
2016-08-10	12.95	307.15	260.47
2016-08-09	12.95	307.15	260.47
2016-08-08	12.95	317.41	269.56
2016-08-05	11.48	310.39	268.13
2016-08-04	9.76	305.53	269.46
2016-08-03	9.27	312.01	277.04
2016-08-01	11.48	307.15	265.23
2016-07-29	10.01	301.21	264.71
2016-07-28	11.48	312.55	270.07
2016-07-27	10.99	307.69	267.33
2016-07-26	11.48	307.69	265.71
2016-07-25	10.50	306.61	267.98
2016-07-22	10.25	303.37	265.86
2016-07-21	10.50	314.17	274.82
2016-07-20	10.25	312.01	273.69
2016-07-19	8.78	313.09	279.73
2016-07-18	9.52	322.81	286.06
2016-07-15	9.27	314.71	279.51
2016-07-14	8.54	315.79	283.08
2016-07-13	7.31	320.11	291.48
2016-07-12	6.82	334.15	306.42
2016-07-11	4.86	324.97	305.26
2016-07-08	3.64	312.01	297.54
2016-07-07	4.13	307.69	291.53
2016-07-06	3.15	303.91	291.58
2016-07-05	4.37	306.07	289.05
2016-07-04	6.09	306.07	282.76
2016-06-30	4.62	302.29	284.53
2016-06-29	2.90	299.71	288.43
2016-06-28	1.43	300.78	295.11
2016-06-27	1.43	303.97	298.27
2016-06-24	1.68	300.24	293.64
2016-06-23	4.62	310.37	292.25
2016-06-22	4.37	313.57	296.24
2016-06-21	3.15	323.69	310.76
2016-06-20	2.17	304.51	295.92
2016-06-17	0.94	295.45	291.75
2016-06-16	0.21	295.98	295.16
2016-06-15	1.92	316.76	308.90
2016-06-14	1.92	299.71	292.17
2016-06-13	2.41	304.51	294.97
2016-06-10	4.86	299.18	280.66
2016-06-08	6.09	315.70	291.84
2016-06-07	5.84	331.69	307.85
2016-06-06	4.62	325.82	307.03
2016-06-03	4.13	313.03	296.66
2016-06-02	3.64	299.18	285.16
2016-06-01	2.90	295.98	284.81
2016-05-31	3.39	292.25	279.38
2016-05-30	2.17	285.85	277.66
2016-05-27	1.92	290.12	282.76
2016-05-26	1.19	281.59	277.11
2016-05-25	0.94	284.79	281.19
2016-05-24	-1.51	279.46	285.26
2016-05-23	-2.00	278.39	286.10
2016-05-20	-1.26	293.85	298.88
2016-05-19	-2.58	294.38	304.85
2016-05-18	-2.19	295.98	304.86
2016-05-17	-0.53	295.98	298.08
2016-05-16	-1.75	277.86	284.60
2016-05-13	-2.58	268.27	278.04
2016-05-12	-1.75	277.33	284.05
2016-05-11	-1.02	274.66	278.51
2016-05-10	0.21	261.34	260.59
2016-05-09	-0.53	268.27	270.22
2016-05-06	-1.02	262.94	266.67
2016-05-05	0.70	268.80	266.24
2016-05-04	1.43	276.26	270.94
2016-05-03	1.68	271.46	265.33
2016-04-29	3.64	285.32	271.79
2016-04-28	5.35	290.12	270.29
2016-04-27	5.30	292.78	273.00
2016-04-26	5.55	308.24	286.78
2016-04-25	4.82	289.05	271.17
2016-04-22	6.03	289.58	267.41
2016-04-21	6.76	290.12	265.40
2016-04-20	4.57	294.38	277.13
2016-04-19	5.79	286.39	265.24
2016-04-18	4.33	292.25	275.96
2016-04-15	5.06	291.72	272.85
2016-04-14	5.55	287.99	267.59
2016-04-13	4.57	286.92	269.99
2016-04-12	1.17	286.92	282.44
2016-04-11	1.17	286.39	281.92
2016-04-08	0.44	279.99	278.32
2016-04-07	-0.05	283.72	283.90
2016-04-06	-0.29	279.46	280.56
2016-04-05	-0.78	266.67	269.53
2016-04-01	0.93	267.73	264.36
2016-03-31	2.39	238.42	230.53
2016-03-30	2.87	228.83	219.65
2016-03-29	0.20	237.36	236.69
2016-03-24	0.20	230.96	230.31
2016-03-23	1.66	236.82	231.33
2016-03-22	1.66	235.76	230.29
2016-03-21	1.66	230.96	225.57
2016-03-18	1.90	227.76	221.65
2016-03-17	0.93	223.50	220.53
2016-03-16	-0.05	215.50	215.65
2016-03-15	0.20	224.03	223.39
2016-03-14	0.68	226.70	224.48
2016-03-11	-0.29	215.50	216.42
2016-03-10	-1.26	208.04	211.98
2016-03-09	-1.26	211.24	215.22
2016-03-08	-1.26	219.77	223.86
2016-03-07	-0.53	231.49	233.27
2016-03-04	-0.78	229.36	231.94
2016-03-03	-1.99	223.50	230.07
2016-03-02	-1.75	240.55	246.61
2016-03-01	-4.86	221.90	238.35
2016-02-29	-6.13	212.31	232.69
2016-02-26	-4.76	209.64	225.13
2016-02-25	-7.20	204.31	227.91
2016-02-24	-5.83	206.44	225.43
2016-02-23	-4.57	199.52	213.86
2016-02-22	-4.37	203.25	217.12
2016-02-19	-5.45	202.71	220.15
2016-02-18	-4.86	196.32	211.46
2016-02-17	-7.10	189.39	211.50
2016-02-16	-6.13	197.38	216.79
2016-02-15	-7.00	204.85	227.80
2016-02-12	-9.92	193.12	225.40
2016-02-11	-9.04	200.05	229.88
2016-02-05	-5.25	207.51	224.55
2016-02-04	-5.74	214.97	234.14
2016-02-03	-6.61	216.57	238.99
2016-02-02	-4.57	222.97	238.43
2016-02-01	-3.99	210.71	223.61
2016-01-29	-3.50	213.91	225.29
2016-01-28	-5.64	197.38	215.16
2016-01-27	-6.52	197.38	218.11
2016-01-26	-7.49	198.98	223.18
2016-01-25	-4.96	206.44	222.43
2016-01-22	-6.03	185.66	203.99
2016-01-21	-8.75	171.80	197.87
2016-01-20	-7.29	189.39	212.16
2016-01-19	-3.50	198.98	209.83
2016-01-18	-5.35	194.19	210.81
2016-01-15	-4.18	193.65	206.46
2016-01-14	-2.48	206.98	214.78
2016-01-13	-1.75	193.65	198.88
2016-01-12	-3.21	192.05	201.73
2016-01-11	-2.23	196.85	203.64
2016-01-08	0.68	210.17	208.07
2016-01-07	-0.05	199.52	199.65
2016-01-06	2.87	212.31	203.59
2016-01-05	4.09	208.58	196.46
2016-01-04	4.33	219.77	206.49
2015-12-31	7.49	240.02	216.32
2015-12-30	7.74	239.49	215.11
2015-12-29	7.98	218.70	195.15
2015-12-28	7.49	219.77	197.48
2015-12-24	8.47	221.90	196.78
2015-12-23	7.98	226.70	202.55
2015-12-22	7.01	226.70	205.30
2015-12-21	7.01	220.83	199.83
2015-12-18	7.01	232.03	210.29
2015-12-17	7.49	270.40	244.58
2015-12-16	6.76	261.87	238.95
2015-12-15	4.57	252.81	237.38
2015-12-14	4.82	239.49	223.88
2015-12-11	5.55	246.42	228.21
2015-12-10	6.52	251.21	229.71
2015-12-09	7.01	255.48	232.20
2015-12-08	7.49	270.93	245.07
2015-12-07	9.44	254.41	223.84
2015-12-04	9.20	249.08	219.68
2015-12-03	9.93	249.08	217.56
2015-12-02	10.41	257.07	223.40
2015-12-01	9.93	258.67	226.29
2015-11-30	7.98	253.34	227.23
2015-11-27	8.47	250.68	223.31
2015-11-26	10.65	248.55	214.99
2015-11-25	10.65	262.40	227.51
2015-11-24	10.90	262.94	227.27
2015-11-23	11.38	266.13	228.71
2015-11-20	11.63	261.34	223.70
2015-11-19	10.41	251.74	218.58
2015-11-18	8.95	238.42	210.61
2015-11-17	9.44	243.22	213.62
2015-11-16	7.98	233.09	208.48
2015-11-13	9.93	238.42	207.87
2015-11-12	12.60	224.03	187.77
2015-11-11	9.68	222.43	193.97
2015-11-10	9.93	222.43	193.32
2015-11-09	11.14	220.83	188.67
2015-11-06	12.11	220.83	186.17
2015-11-05	12.84	218.17	181.96
2015-11-04	13.09	218.17	181.35
2015-11-03	10.90	203.78	173.93
2015-11-02	9.68	203.78	176.96
2015-10-30	11.14	205.91	175.25
2015-10-29	11.63	208.58	176.43
2015-10-28	12.45	220.30	184.83
2015-10-27	13.40	211.24	174.46
2015-10-26	13.16	220.83	183.51
2015-10-23	13.64	219.23	180.92
2015-10-22	11.98	214.97	181.27
2015-10-20	12.45	214.44	179.61
2015-10-19	12.93	211.24	175.61
2015-10-16	12.93	197.38	163.34
2015-10-15	12.22	190.99	159.31
2015-10-14	9.85	182.99	157.62
2015-10-13	10.80	184.59	156.86
2015-10-12	11.51	179.80	150.92
2015-10-09	9.85	175.53	150.83
2015-10-08	9.61	168.07	144.56
2015-10-07	10.32	176.60	150.72
2015-10-06	7.01	172.34	154.50
2015-10-05	7.25	175.53	156.92
2015-10-02	5.59	171.80	157.42
2015-09-30	2.27	159.81	154.03
2015-09-29	0.85	156.08	153.91
2015-09-25	4.17	159.54	149.16
2015-09-24	3.69	169.67	160.06
2015-09-23	4.64	168.61	156.69
2015-09-22	6.54	172.34	155.63
2015-09-21	6.54	176.07	159.13
2015-09-18	7.72	179.80	159.75
2015-09-17	6.77	172.87	155.56
2015-09-16	7.48	174.47	155.36
2015-09-15	4.88	154.75	142.90
2015-09-14	5.83	155.01	140.98
2015-09-11	5.35	159.81	146.61
2015-09-10	5.59	165.41	151.36
2015-09-09	8.19	154.48	135.21
2015-09-08	4.17	147.29	137.39
2015-09-07	0.85	145.16	143.08
2015-09-04	1.80	140.63	136.37
2015-09-02	2.27	141.42	136.06
2015-09-01	3.22	147.82	140.09
2015-08-31	5.83	150.22	136.44
2015-08-28	6.06	157.15	142.45
2015-08-27	6.77	133.16	118.37
2015-08-26	2.75	118.24	112.41
2015-08-25	4.64	118.77	109.07
2015-08-24	3.69	107.85	100.44
2015-08-21	9.38	131.03	111.23
2015-08-20	11.03	137.43	113.83
2015-08-19	12.69	145.95	118.26
2015-08-18	14.11	142.49	112.50
2015-08-17	16.01	149.15	114.78
2015-08-14	16.72	159.01	121.92
2015-08-13	16.72	148.09	112.56
2015-08-12	16.01	156.08	120.75
2015-08-11	18.85	160.61	119.28
2015-08-10	18.61	159.81	119.05
2015-08-07	18.85	155.28	114.80
2015-08-06	18.37	147.29	108.91
2015-08-05	18.85	155.55	115.02
2015-08-04	18.37	148.62	110.03
2015-08-03	18.37	145.16	107.10
2015-07-31	19.32	149.69	109.26
2015-07-30	18.85	154.75	114.35
2015-07-29	19.56	156.08	114.19
2015-07-28	19.08	154.48	113.70
2015-07-27	18.14	146.75	108.87
2015-07-24	21.69	174.47	125.55
2015-07-23	23.11	184.59	131.17
2015-07-22	22.63	186.19	133.37
2015-07-21	23.82	180.86	126.84
2015-07-20	23.11	185.13	131.61
2015-07-17	23.34	185.66	131.59
2015-07-16	21.92	176.60	126.86
2015-07-15	21.45	173.93	125.55
2015-07-14	21.69	187.26	136.06
2015-07-13	22.40	185.13	132.95
2015-07-10	20.74	166.21	120.48
2015-07-09	18.37	176.60	133.67
2015-07-08	14.11	106.25	80.74
2015-07-07	20.98	120.37	82.16
2015-07-06	22.40	138.76	95.07
2015-07-03	26.19	169.14	113.29
2015-07-02	27.37	189.39	127.21
2015-06-30	27.13	204.31	139.37
2015-06-29	25.95	193.12	132.73
2015-06-26	29.03	221.37	149.07
2015-06-25	31.39	227.23	149.04
2015-06-24	32.10	238.95	156.58
2015-06-23	31.63	230.43	151.03
2015-06-22	30.45	225.10	149.22
2015-06-19	28.79	229.36	155.74
2015-06-18	28.32	231.49	158.34
2015-06-17	28.32	233.93	160.24
2015-06-16	27.61	216.58	148.09
2015-06-15	28.79	238.14	162.55
2015-06-12	31.16	251.28	167.83
2015-06-11	29.50	232.35	156.64
2015-06-10	28.08	235.51	161.95
2015-06-09	29.74	222.36	148.47
2015-06-08	31.16	242.34	161.02
2015-06-05	30.68	258.12	174.04
2015-06-04	32.34	262.85	174.18
2015-06-03	32.58	268.11	177.66
2015-06-02	31.87	278.63	187.13
2015-06-01	32.58	291.25	195.11
2015-05-29	31.63	253.39	168.47
2015-05-28	34.95	253.39	161.87
2015-05-27	34.47	268.11	173.75
2015-05-26	35.66	266.53	170.19
2015-05-22	34.00	264.43	171.97
2015-05-21	31.87	264.43	176.36
2015-05-20	31.87	273.90	183.54
2015-05-19	32.34	284.94	190.87
2015-05-18	31.63	267.06	178.86
2015-05-15	32.81	262.33	172.81
2015-05-14	30.45	263.38	178.56
2015-05-13	30.21	251.28	169.78
2015-05-12	30.92	259.17	174.34
2015-05-11	32.34	268.64	178.55
2015-05-08	31.63	250.76	166.47
2015-05-07	30.21	236.03	158.07
2015-05-06	32.10	255.49	169.10
2015-05-05	32.58	276.00	183.61
2015-05-04	34.47	292.83	192.13
2015-04-30	34.23	296.51	195.38
2015-04-29	35.66	291.25	188.41
2015-04-28	35.99	282.31	181.14
2015-04-27	35.99	309.13	200.86
2015-04-24	33.87	289.15	190.69
2015-04-23	32.69	275.47	182.96
2015-04-22	33.40	273.37	179.89
2015-04-21	33.16	234.45	151.16
2015-04-20	29.40	226.04	151.97
2015-04-17	32.22	240.24	157.32
2015-04-16	32.46	250.23	164.41
2015-04-15	31.99	240.24	157.78
2015-04-14	31.75	264.96	177.00
2015-04-13	33.63	263.38	171.92
2015-04-10	30.11	248.65	167.98
2015-04-09	28.46	216.58	146.44
2015-04-08	25.16	228.67	162.59
2015-04-02	20.69	180.82	132.67
2015-04-01	19.75	141.90	102.00
2015-03-31	19.05	134.80	97.23
2015-03-30	18.81	136.12	98.73
2015-03-27	16.93	135.85	101.71
2015-03-26	17.17	133.75	99.51
2015-03-25	17.40	141.38	105.60
2015-03-24	16.46	145.85	111.10
2015-03-23	16.93	135.59	101.48
2015-03-20	16.46	134.28	101.17
2015-03-19	16.69	130.33	97.38
2015-03-18	15.28	131.91	101.17
2015-03-17	14.34	126.13	97.76
2015-03-16	14.34	126.65	98.22
2015-03-13	13.64	125.34	98.30
2015-03-12	13.64	122.44	95.75
2015-03-11	13.17	122.18	96.33
2015-03-10	14.11	122.97	95.40
2015-03-09	15.05	122.71	93.58
2015-03-06	15.28	122.44	92.95
2015-03-05	15.05	122.44	93.35
2015-03-04	15.99	125.60	94.50
2015-03-03	17.40	120.60	87.91
2015-03-02	18.11	117.45	84.11
2015-02-27	18.11	119.55	85.89
2015-02-26	18.58	120.87	86.26
2015-02-25	17.64	122.71	89.32
2015-02-24	17.64	120.60	87.53
2015-02-23	18.11	124.81	90.35
2015-02-18	17.87	123.50	89.61
2015-02-17	18.11	123.50	89.23
2015-02-16	17.64	125.60	91.78
2015-02-13	17.40	128.23	94.40
2015-02-12	16.22	121.13	90.26
2015-02-11	15.52	121.66	91.88
2015-02-10	16.69	121.66	89.94
2015-02-09	16.46	114.82	84.46
2015-02-06	17.40	114.82	82.98
2015-02-05	17.87	114.56	82.03
2015-02-04	17.17	114.56	83.12
2015-02-03	16.46	114.29	84.01
2015-02-02	16.22	112.72	83.02
2015-01-30	16.46	115.61	85.14
2015-01-29	16.93	115.34	84.17
2015-01-28	18.11	115.34	82.33
2015-01-27	17.87	117.19	84.26
2015-01-26	18.34	121.13	86.86
2015-01-23	17.87	120.34	86.93
2015-01-22	16.69	116.66	85.66
2015-01-21	15.75	116.13	86.72
2015-01-20	13.87	115.08	88.88
2015-01-19	12.69	112.72	88.75
2015-01-16	14.58	113.50	86.34
2015-01-15	15.75	115.61	86.26
2015-01-14	14.58	118.24	90.47
2015-01-13	15.28	120.87	91.59
2015-01-12	14.34	119.29	91.78
2015-01-09	13.87	117.97	91.42
2015-01-08	13.40	117.19	91.52
2015-01-07	12.46	116.13	92.19
2015-01-06	11.28	113.77	92.09
2015-01-05	12.69	115.34	91.09
2015-01-02	13.17	115.87	90.76
2014-12-31	12.46	120.34	95.93
2014-12-30	11.28	111.66	90.20
2014-12-29	12.93	112.98	88.59
2014-12-24	11.28	114.29	92.57
2014-12-23	11.05	114.82	93.45
2014-12-22	11.52	109.56	87.92
2014-12-19	10.11	110.35	91.04
2014-12-18	8.46	110.35	93.94
2014-12-17	7.52	114.82	99.80
2014-12-16	7.75	111.66	96.43
2014-12-15	9.64	116.40	97.38
2014-12-12	10.58	114.82	94.27
2014-12-11	11.05	109.03	88.24
2014-12-10	11.75	111.93	89.64
2014-12-09	11.52	100.36	79.66
2014-12-08	14.11	96.41	72.13
2014-12-05	13.87	112.98	87.03
2014-12-04	13.40	115.61	90.13
2014-12-03	11.28	115.08	93.27
2014-12-02	12.22	124.02	99.62
2014-12-01	10.81	122.71	100.98
2014-11-28	13.87	128.75	100.89
2014-11-27	14.11	133.49	104.62
2014-11-26	14.81	133.75	103.59
2014-11-25	13.40	134.28	106.59
2014-11-24	13.64	124.81	97.83
2014-11-21	11.52	126.13	102.77
2014-11-20	10.58	131.38	109.25
2014-11-19	11.05	131.91	108.84
2014-11-18	11.75	128.49	104.46
2014-11-17	12.93	138.22	110.94
2014-11-14	14.34	144.79	114.09
2014-11-13	14.11	145.06	114.76
2014-11-12	13.64	142.16	113.11
2014-11-11	12.93	129.28	103.03
2014-11-10	12.93	119.55	94.41
2014-11-07	11.75	116.66	93.87
2014-11-06	12.46	119.29	94.99
2014-11-05	12.69	121.39	96.45
2014-11-04	13.40	117.71	91.98
2014-11-03	13.40	113.77	88.51
2014-10-31	13.87	112.98	87.03
2014-10-30	12.46	116.40	92.42
2014-10-29	13.21	118.24	92.77
2014-10-28	11.84	116.66	93.72
2014-10-27	10.01	116.13	96.47
2014-10-24	10.70	115.61	94.77
2014-10-23	10.93	122.97	101.01
2014-10-22	11.15	129.54	106.51
2014-10-21	9.78	113.50	94.48
2014-10-20	9.55	112.98	94.41
2014-10-17	9.55	107.98	89.85
2014-10-16	8.64	105.35	89.02
2014-10-15	10.01	111.40	92.16
2014-10-14	9.55	108.51	90.33
2014-10-13	10.01	111.66	92.40
2014-10-10	9.55	120.08	100.89
2014-10-09	11.61	122.97	99.77
2014-10-08	10.47	123.76	102.56
2014-10-07	11.15	120.08	97.99
2014-10-06	10.70	119.55	98.34
2014-10-03	9.55	116.13	97.29
2014-09-30	8.87	119.81	101.91
2014-09-29	10.24	116.13	96.06
2014-09-26	12.30	122.18	97.85
2014-09-25	12.76	122.97	97.75
2014-09-24	13.44	127.70	100.72
2014-09-23	13.21	118.76	93.23
2014-09-22	13.44	119.29	93.31
2014-09-19	15.27	123.23	93.66
2014-09-18	14.58	121.13	92.98
2014-09-17	15.73	125.60	94.94
2014-09-16	14.58	110.61	83.80
2014-09-15	15.50	111.66	83.26
2014-09-12	16.41	107.72	78.43
2014-09-11	16.87	109.30	79.08
2014-09-10	16.87	114.56	83.58
2014-09-08	18.93	103.78	71.34
2014-09-05	19.16	103.25	70.57
2014-09-04	19.39	104.30	71.12
2014-09-03	19.62	105.62	71.90
2014-09-02	16.87	95.36	67.16
2014-09-01	16.64	95.62	67.71
2014-08-29	16.87	100.36	71.43
2014-08-28	16.87	86.95	59.96
2014-08-27	17.56	90.63	62.16
2014-08-26	18.47	93.78	63.57
2014-08-25	18.70	94.31	63.70
2014-08-22	18.24	93.52	63.66
2014-08-21	18.02	97.73	67.54
2014-08-20	18.47	101.67	70.23
2014-08-19	18.24	95.89	65.66
2014-08-18	17.56	88.79	60.59
2014-08-15	17.56	88.26	60.14
2014-08-14	16.87	88.53	61.31
2014-08-13	17.33	89.84	61.80
2014-08-12	16.19	90.10	63.62
2014-08-11	16.19	89.58	63.17
2014-08-08	14.58	91.68	67.28
2014-08-07	15.04	93.52	68.22
2014-08-06	15.73	87.21	61.77
2014-08-05	15.73	86.42	61.09
2014-08-04	15.96	84.84	59.41
2014-08-01	15.50	83.27	58.67
2014-07-31	16.87	84.58	57.93
2014-07-30	16.64	85.11	58.70
2014-07-29	15.96	79.59	54.87
2014-07-28	14.81	80.64	57.33
2014-07-25	14.13	79.06	56.89
2014-07-24	13.44	79.32	58.08
2014-07-23	12.98	81.16	60.34
2014-07-22	12.30	79.59	59.92
2014-07-21	10.01	85.63	68.74
2014-07-18	10.47	85.37	67.80
2014-07-17	10.93	90.89	72.09
2014-07-16	10.93	89.05	70.43
2014-07-15	10.47	88.53	70.66
2014-07-14	10.24	81.43	64.57
2014-07-11	9.55	81.43	65.61
2014-07-10	9.32	83.53	67.88
2014-07-09	9.10	85.63	70.16
2014-07-08	10.70	90.89	72.45
2014-07-07	10.93	91.68	72.80
2014-07-04	10.93	91.15	72.33
2014-07-03	10.70	94.57	75.77
2014-07-02	10.93	92.73	73.75
2014-06-30	8.64	87.47	72.57
2014-06-27	8.64	88.00	73.05
2014-06-26	8.87	82.21	67.37
2014-06-25	7.27	81.16	68.89
2014-06-24	7.27	78.53	66.44
2014-06-23	6.81	79.32	67.89
2014-06-20	8.87	83.79	68.82
2014-06-19	8.64	79.06	64.82
2014-06-18	8.64	80.37	66.03
2014-06-17	8.64	81.53	67.10
2014-06-16	9.10	83.07	67.81
2014-06-13	9.10	78.97	64.05
2014-06-12	8.41	77.69	63.90
2014-06-11	8.41	74.10	60.59
2014-06-10	8.41	71.79	58.46
2014-06-09	7.49	73.07	61.01
2014-06-06	7.04	65.89	54.99
2014-06-05	7.72	66.41	54.47
2014-06-04	7.72	66.92	54.95
2014-06-03	8.18	67.69	55.01
2014-05-30	7.49	69.23	57.43
2014-05-29	7.04	63.84	53.07
2014-05-28	7.49	61.28	50.03
2014-05-27	6.58	63.33	53.25
2014-05-26	6.58	63.33	53.25
2014-05-23	6.58	59.48	49.64
2014-05-22	6.35	61.79	52.13
2014-05-21	5.89	56.41	47.70
2014-05-20	5.44	52.05	44.21
2014-05-19	4.75	50.51	43.68
2014-05-16	4.75	50.51	43.68
2014-05-15	4.98	51.53	44.35
2014-05-14	4.52	51.02	44.49
2014-05-13	3.38	45.89	41.13
2014-05-12	3.15	51.02	46.41
2014-05-09	1.09	51.28	49.65
2014-05-08	0.86	44.10	42.87
2014-05-07	0.40	51.28	50.67
2014-05-05	1.32	49.23	47.28
2014-05-02	2.69	51.02	47.06
2014-04-30	1.78	51.53	48.89
2014-04-29	3.61	57.18	51.70
2014-04-28	2.01	58.20	55.09
2014-04-25	2.01	63.84	60.62
2014-04-24	3.82	67.17	61.02
2014-04-23	3.60	66.92	61.12
2014-04-22	4.73	65.89	58.40
2014-04-17	4.73	67.69	60.11
2014-04-16	4.50	62.30	55.31
2014-04-15	4.05	59.74	53.52
2014-04-14	5.87	62.56	53.55
2014-04-11	5.64	64.35	55.58
2014-04-10	6.78	62.82	52.48
2014-04-09	5.19	57.94	50.16
2014-04-08	4.05	59.23	53.03
2014-04-07	2.69	65.12	60.80
2014-04-04	3.37	76.92	71.15
2014-04-03	3.60	76.66	70.53
2014-04-02	3.37	87.17	81.07
2014-04-01	3.37	78.20	72.39
2014-03-31	1.78	76.41	73.32
2014-03-28	1.55	74.35	71.69
2014-03-27	0.42	67.43	66.74
2014-03-26	0.87	75.38	73.87
2014-03-25	0.19	89.23	88.87
2014-03-24	0.64	105.64	104.32
2014-03-21	-1.17	108.46	110.93
2014-03-20	-2.54	110.25	115.73
2014-03-19	-0.72	105.64	107.13
2014-03-18	-0.72	101.28	102.74
2014-03-17	-1.17	95.12	97.44
2014-03-14	-0.72	102.56	104.03
2014-03-13	0.19	103.84	103.46
2014-03-12	0.87	104.61	102.85
2014-03-11	2.01	107.43	103.35
2014-03-10	2.01	108.71	104.61
2014-03-07	4.05	109.74	101.57
2014-03-06	4.05	103.33	95.41
2014-03-05	3.60	102.56	95.53
2014-03-04	3.82	96.40	89.17
2014-03-03	3.14	96.92	90.92
2014-02-28	4.50	100.76	92.11
2014-02-27	4.73	96.40	87.53
2014-02-26	2.91	97.69	92.09
2014-02-25	2.46	95.38	90.69
2014-02-24	2.46	99.99	95.19
2014-02-21	3.37	97.94	91.49
2014-02-20	2.69	92.82	87.77
2014-02-19	3.60	99.48	92.56
2014-02-18	3.37	101.02	94.47
2014-02-17	2.91	102.56	96.82
2014-02-14	2.46	102.30	97.44
2014-02-13	1.55	97.69	94.67
2014-02-12	2.23	101.79	97.38
2014-02-11	0.64	100.51	99.23
2014-02-10	-1.17	102.05	104.45
2014-02-07	-0.95	98.20	100.10
2014-02-06	-1.86	97.43	101.16
2014-02-05	-2.54	96.40	101.52
2014-02-04	-1.86	101.02	104.82
2014-01-30	0.87	108.97	107.17
2014-01-29	1.32	110.25	107.50
2014-01-28	0.64	101.53	100.25
2014-01-27	0.64	96.40	95.15
2014-01-24	2.69	110.51	105.00
2014-01-23	4.28	114.10	105.31
2014-01-22	5.64	114.87	103.39
2014-01-21	5.41	113.84	102.86
2014-01-20	4.96	116.15	105.94
2014-01-17	6.09	118.71	106.15
2014-01-16	5.41	117.17	106.02
2014-01-15	4.96	110.25	100.32
2014-01-14	4.50	103.07	94.32
2014-01-13	4.96	109.22	99.34
2014-01-10	4.73	95.38	86.55
2014-01-09	4.28	89.74	81.96
2014-01-08	5.41	90.51	80.72
2014-01-07	4.05	89.23	81.86
2014-01-06	3.82	91.79	84.73
2014-01-03	4.50	91.02	82.79
2014-01-02	6.78	94.87	82.50
2013-12-31	6.55	96.15	84.09
2013-12-30	6.55	99.74	87.46
2013-12-27	6.55	90.76	79.04
2013-12-24	6.32	93.84	82.31
2013-12-23	5.19	93.33	83.80
2013-12-20	4.50	92.30	84.01
2013-12-19	4.73	94.87	86.06
2013-12-18	6.09	92.82	81.74
2013-12-17	5.64	89.74	79.61
2013-12-16	5.87	87.17	76.80
2013-12-13	6.55	89.74	78.08
2013-12-12	6.55	85.89	74.47
2013-12-11	6.78	88.20	76.26
2013-12-10	8.82	91.53	76.01
2013-12-09	9.05	88.97	73.29
2013-12-06	9.05	84.35	69.06
2013-12-05	8.59	84.10	69.53
2013-12-04	8.82	83.33	68.47
2013-12-03	9.50	84.87	68.82
2013-12-02	9.96	88.46	71.39
2013-11-29	9.50	88.46	72.10
2013-11-28	9.05	84.10	68.82
2013-11-27	9.05	85.12	69.76
2013-11-26	8.82	85.89	70.82
2013-11-25	8.82	90.51	75.06
2013-11-22	8.37	92.30	77.45
2013-11-21	7.91	92.30	78.20
2013-11-20	8.59	85.38	70.71
2013-11-19	8.37	92.05	77.22
2013-11-18	8.37	85.38	71.07
2013-11-15	5.41	76.92	67.83
2013-11-14	3.60	75.64	69.54
2013-11-13	2.91	75.38	70.41
2013-11-12	4.96	74.61	66.36
2013-11-11	5.64	77.43	67.96
2013-11-08	4.05	79.23	72.25
2013-11-07	4.50	81.02	73.22
2013-11-06	5.19	81.53	72.58
2013-11-05	5.41	78.20	69.05
2013-11-04	6.09	80.51	70.14
2013-11-01	6.32	69.48	59.40
2013-10-31	6.09	70.00	60.23
2013-10-30	6.87	69.74	58.83
2013-10-29	4.87	69.74	61.85
2013-10-28	4.65	73.58	65.87
2013-10-25	3.99	72.82	66.19
2013-10-24	4.65	77.69	69.79
2013-10-23	5.32	77.69	68.72
2013-10-22	6.65	81.79	70.46
2013-10-21	7.09	85.64	73.35
2013-10-18	6.65	71.53	60.84
2013-10-17	5.32	67.94	59.47
2013-10-16	5.98	69.48	59.92
2013-10-15	6.87	71.53	60.51
2013-10-11	6.42	74.87	64.31
2013-10-10	5.09	62.05	54.19
2013-10-09	5.54	56.41	48.20
2013-10-08	6.20	57.18	48.00
2013-10-07	5.09	54.61	47.12
2013-10-04	5.76	55.89	47.40
2013-10-03	6.20	56.15	47.03
2013-10-02	5.09	57.43	49.80
2013-09-30	4.65	59.74	52.64
2013-09-27	5.98	58.97	50.00
2013-09-26	5.76	51.02	42.80
2013-09-25	5.98	51.28	42.74
2013-09-24	5.98	48.71	40.32
2013-09-23	6.87	52.82	43.00
2013-09-19	7.31	52.30	41.93
2013-09-18	5.54	49.74	41.88
2013-09-17	5.76	53.59	45.22
2013-09-16	6.42	54.87	45.52
2013-09-13	4.65	60.00	52.89
2013-09-12	4.87	62.82	55.25
2013-09-11	4.65	56.66	49.70
2013-09-10	4.65	58.46	51.42
2013-09-09	3.76	58.71	52.96
2013-09-06	3.32	58.97	53.86
2013-09-05	3.10	60.00	55.19
2013-09-04	1.77	61.28	58.48
2013-09-03	1.99	63.33	60.14
2013-09-02	1.32	59.74	57.65
2013-08-30	-1.11	60.00	61.80
2013-08-29	-1.11	61.53	63.35
2013-08-28	-1.78	61.79	64.72
2013-08-27	-0.23	62.56	62.93
2013-08-26	0.44	62.05	61.34
2013-08-23	-0.45	61.53	62.26
2013-08-22	-0.23	62.82	63.19
2013-08-21	-0.67	63.84	64.95
2013-08-20	-0.45	64.87	65.61
2013-08-19	1.99	66.66	63.41
2013-08-16	2.43	62.30	58.45
2013-08-15	2.43	62.56	58.70
2013-08-13	2.65	68.97	64.60
2013-08-12	1.10	70.51	68.65
2013-08-09	-1.11	72.82	74.76
2013-08-08	-1.34	67.94	70.22
2013-08-07	-2.00	71.53	75.04
2013-08-06	-0.45	73.07	73.85
2013-08-05	1.10	74.35	72.45
2013-08-02	0.66	59.23	58.18
2013-08-01	0.44	55.64	54.96
2013-07-31	-0.67	55.12	56.17
2013-07-30	-0.23	56.15	56.51
2013-07-29	-0.45	60.51	61.23
2013-07-26	-0.01	60.25	60.26
2013-07-25	-0.45	63.07	63.81
2013-07-24	-0.01	45.64	45.65
2013-07-23	-0.45	46.92	47.58
2013-07-22	-2.89	48.97	53.40
2013-07-19	-2.67	45.12	49.10
2013-07-18	-2.89	44.35	48.65
2013-07-17	-2.67	45.64	49.63
2013-07-16	-3.11	36.15	40.52
2013-07-15	-3.33	38.20	42.96
2013-07-12	-3.55	33.59	38.51
2013-07-11	-2.22	27.18	30.07
2013-07-10	-4.88	26.15	32.63
2013-07-09	-5.77	26.15	33.88
2013-07-08	-6.21	27.69	36.15
2013-07-05	-4.88	29.48	36.13
2013-07-04	-6.66	28.46	37.62
2013-07-03	-8.21	27.95	39.39
2013-07-02	-5.99	32.30	40.74
2013-06-28	-5.33	26.15	33.25
2013-06-27	-6.88	25.12	34.37
2013-06-26	-7.32	25.12	35.01
2013-06-25	-9.54	21.79	34.64
2013-06-24	-9.76	24.10	37.52
2013-06-21	-7.77	25.89	36.49
2013-06-20	-7.32	31.28	41.65
2013-06-19	-4.44	29.03	35.03
2013-06-18	-3.55	29.78	34.56
2013-06-17	-3.55	32.51	37.39
2013-06-14	-4.88	31.27	38.01
2013-06-13	-5.11	32.75	39.90
2013-06-11	-3.55	33.75	38.67
2013-06-10	-2.44	34.00	37.35
2013-06-07	-2.67	34.24	37.92
2013-06-06	-1.78	34.49	36.93
2013-06-05	-0.67	35.48	36.40
2013-06-04	0.22	38.71	38.41
2013-06-03	0.22	35.73	35.44
2013-05-31	0.66	38.96	38.05
2013-05-30	1.10	34.49	33.02
2013-05-29	1.10	37.22	35.72
2013-05-28	2.88	35.24	31.45
2013-05-27	1.77	32.26	29.96
2013-05-24	1.55	32.01	30.00
2013-05-23	1.32	32.51	30.77
2013-05-22	4.21	33.50	28.11
2013-05-21	4.65	34.49	28.52
2013-05-20	5.09	35.24	28.68
2013-05-16	3.10	32.51	28.52
2013-05-15	3.10	30.02	26.12
2013-05-14	2.65	31.76	28.35
2013-05-13	2.43	31.76	28.63
2013-05-10	4.21	24.32	19.30
2013-05-09	3.76	24.57	20.05
2013-05-08	3.32	25.06	21.04
2013-05-07	2.65	26.30	23.04
2013-05-06	2.21	24.32	21.63
2013-05-03	1.32	23.82	22.20
2013-05-02	1.32	21.84	20.24
2013-04-30	1.32	22.33	20.73
2013-04-29	0.66	20.10	19.31
2013-04-26	0.88	20.10	19.05
2013-04-25	0.00	21.59	21.59
2013-04-24	-0.88	21.59	22.67
2013-04-23	-2.86	22.33	25.94
2013-04-22	-1.76	19.85	22.00
2013-04-19	-1.54	19.85	21.73
2013-04-18	-3.96	19.85	24.80
2013-04-17	-3.74	19.11	23.74
2013-04-16	-3.30	18.86	22.92
2013-04-15	-3.08	19.35	23.15
2013-04-12	-1.32	18.86	20.45
2013-04-11	-1.76	19.11	21.24
2013-04-10	-1.76	19.11	21.24
2013-04-09	-2.42	19.85	22.83
2013-04-08	-3.08	17.37	21.10
2013-04-05	-3.08	20.60	24.43
2013-04-03	-0.44	27.79	28.36
2013-04-02	0.00	31.02	31.02
2013-03-28	-0.44	26.80	27.36
2013-03-27	0.00	27.05	27.05
2013-03-26	-0.44	26.80	27.36
2013-03-25	-0.66	25.31	26.14
2013-03-22	-1.32	24.32	25.98
2013-03-21	-0.88	21.59	22.67
2013-03-20	-0.66	23.57	24.40
2013-03-19	-2.20	21.59	24.33
2013-03-18	-1.76	20.35	22.51
2013-03-15	0.22	23.33	23.05
2013-03-14	0.66	23.33	22.52
2013-03-13	0.44	21.84	21.30
2013-03-12	1.98	26.55	24.09
2013-03-11	2.86	30.02	26.41
2013-03-08	2.86	30.27	26.65
2013-03-07	1.32	32.75	31.02
2013-03-06	1.10	30.27	28.85
2013-03-05	0.22	28.04	27.76
2013-03-04	0.22	27.30	27.02
2013-03-01	1.76	27.79	25.58
2013-02-28	2.20	26.05	23.34
2013-02-27	0.44	21.59	21.05
2013-02-26	0.00	24.07	24.07
2013-02-25	1.54	28.54	26.58
2013-02-22	1.32	26.55	24.90
2013-02-21	1.76	27.05	24.85
2013-02-20	3.52	25.81	21.52
2013-02-19	2.86	25.31	21.82
2013-02-18	3.96	26.55	21.72
2013-02-15	4.19	28.04	22.90
2013-02-14	4.19	27.05	21.94
2013-02-08	3.52	24.57	20.33
2013-02-07	3.08	23.33	19.64
2013-02-06	3.30	23.57	19.62
2013-02-05	2.86	17.62	14.34
2013-02-04	5.29	21.59	15.48
2013-02-01	5.29	22.83	16.66
2013-01-31	5.51	18.86	12.66
2013-01-30	5.73	14.89	8.67
2013-01-29	5.29	14.89	9.12
2013-01-28	5.29	15.14	9.36
2013-01-25	4.85	16.13	10.76
2013-01-24	4.85	11.66	6.50
2013-01-23	5.07	12.16	6.75
2013-01-22	4.85	12.16	6.97
2013-01-21	4.85	12.66	7.45
2013-01-18	4.85	12.16	6.97
2013-01-17	3.74	11.17	7.15
2013-01-16	3.74	14.89	10.74
2013-01-15	3.96	15.63	11.22
2013-01-14	3.96	15.14	10.75
2013-01-11	3.52	15.63	11.70
2013-01-10	3.96	7.69	3.59
2013-01-09	3.30	9.43	5.93
2013-01-08	2.42	9.43	6.84
2013-01-07	3.52	7.94	4.27
2013-01-04	3.52	4.22	0.67
2013-01-03	3.74	3.72	-0.02
2013-01-02	3.52	4.71	1.15
2012-12-31	0.66	2.73	2.06
2012-12-28	0.88	1.74	0.85
2012-12-27	0.66	0.74	0.08
2012-12-24	0.00	0.00	0.00
2012-12-21	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---